|
145,96 |
SEK |
2024-11-20 |
|
143,54 |
SEK |
2024-11-19 |
|
143,38 |
SEK |
2024-11-18 |
|
146,07 |
SEK |
2024-11-15 |
|
151,99 |
SEK |
2024-11-14 |
|
153,58 |
SEK |
2024-11-13 |
|
153,17 |
SEK |
2024-11-12 |
|
154,72 |
SEK |
2024-11-11 |
|
153,58 |
SEK |
2024-11-08 |
|
151,16 |
SEK |
2024-11-07 |
|
152,81 |
SEK |
2024-11-06 |
|
150,81 |
SEK |
2024-11-05 |
|
149,81 |
SEK |
2024-11-04 |
|
150,57 |
SEK |
2024-11-01 |
|
147,13 |
SEK |
2024-10-31 |
|
149,33 |
SEK |
2024-10-30 |
|
150,40 |
SEK |
2024-10-29 |
|
149,55 |
SEK |
2024-10-28 |
|
149,20 |
SEK |
2024-10-25 |
|
148,93 |
SEK |
2024-10-24 |
|
148,94 |
SEK |
2024-10-23 |
|
149,59 |
SEK |
2024-10-22 |
|
150,77 |
SEK |
2024-10-21 |
|
151,48 |
SEK |
2024-10-18 |
|
151,42 |
SEK |
2024-10-17 |
|
149,77 |
SEK |
2024-10-16 |
|
148,41 |
SEK |
2024-10-15 |
|
148,88 |
SEK |
2024-10-14 |
|
147,90 |
SEK |
2024-10-11 |
|
146,14 |
SEK |
2024-10-10 |
|
145,32 |
SEK |
2024-10-09 |
|
144,82 |
SEK |
2024-10-08 |
|
144,82 |
SEK |
2024-10-07 |
|
145,70 |
SEK |
2024-10-04 |
|
145,10 |
SEK |
2024-10-03 |
|
145,79 |
SEK |
2024-10-02 |
|
146,75 |
SEK |
2024-10-01 |
|
146,16 |
SEK |
2024-09-30 |
|
145,25 |
SEK |
2024-09-27 |
|
146,19 |
SEK |
2024-09-26 |
|
146,19 |
SEK |
2024-09-25 |
|
145,51 |
SEK |
2024-09-24 |
|
147,06 |
SEK |
2024-09-23 |
|
148,62 |
SEK |
2024-09-20 |
|
149,96 |
SEK |
2024-09-19 |
|
149,16 |
SEK |
2024-09-18 |
|
149,66 |
SEK |
2024-09-17 |
|
150,14 |
SEK |
2024-09-16 |
|
150,47 |
SEK |
2024-09-13 |
|
149,51 |
SEK |
2024-09-12 |
|
150,31 |
SEK |
2024-09-11 |
|
150,65 |
SEK |
2024-09-10 |
|
152,17 |
SEK |
2024-09-09 |
|
150,11 |
SEK |
2024-09-06 |
|
150,39 |
SEK |
2024-09-05 |
|
151,40 |
SEK |
2024-09-04 |
|
152,32 |
SEK |
2024-09-03 |
|
153,73 |
SEK |
2024-08-30 |
|
152,45 |
SEK |
2024-08-29 |
|
151,75 |
SEK |
2024-08-28 |
|
152,79 |
SEK |
2024-08-27 |
|
153,23 |
SEK |
2024-08-26 |
|
152,94 |
SEK |
2024-08-23 |
|
153,37 |
SEK |
2024-08-22 |
|
152,88 |
SEK |
2024-08-21 |
|
152,33 |
SEK |
2024-08-20 |
|
153,23 |
SEK |
2024-08-19 |
|
153,44 |
SEK |
2024-08-16 |
|
154,48 |
SEK |
2024-08-15 |
|
152,16 |
SEK |
2024-08-14 |
|
152,11 |
SEK |
2024-08-13 |
|
151,13 |
SEK |
2024-08-12 |
|
151,09 |
SEK |
2024-08-09 |
|
149,53 |
SEK |
2024-08-08 |
|
147,82 |
SEK |
2024-08-07 |
|
148,27 |
SEK |
2024-08-06 |
|
147,84 |
SEK |
2024-08-05 |
|
152,87 |
SEK |
2024-08-02 |
|
156,17 |
SEK |
2024-08-01 |
|
155,96 |
SEK |
2024-07-30 |
|
157,31 |
SEK |
2024-07-29 |
|
157,55 |
SEK |
2024-07-26 |
|
156,80 |
SEK |
2024-07-25 |
|
155,40 |
SEK |
2024-07-24 |
|
155,60 |
SEK |
2024-07-23 |
|
153,89 |
SEK |
2024-07-22 |
|
151,96 |
SEK |
2024-07-19 |
|
150,88 |
SEK |
2024-07-18 |
|
152,06 |
SEK |
2024-07-17 |
|
154,37 |
SEK |
2024-07-16 |
|
153,11 |
SEK |
2024-07-15 |
|
152,70 |
SEK |
2024-07-12 |
|
151,70 |
SEK |
2024-07-11 |
|
150,72 |
SEK |
2024-07-10 |
|
149,86 |
SEK |
2024-07-09 |
|
149,43 |
SEK |
2024-07-08 |
|
146,91 |
SEK |
2024-07-05 |
|
145,23 |
SEK |
2024-07-03 |
|
146,34 |
SEK |
2024-07-02 |
|
147,61 |
SEK |
2024-07-01 |
|
146,28 |
SEK |
2024-06-28 |
|
146,59 |
SEK |
2024-06-27 |
|
146,06 |
SEK |
2024-06-26 |
|
146,00 |
SEK |
2024-06-25 |
|
145,69 |
SEK |
2024-06-24 |
|
143,92 |
SEK |
2024-06-20 |
|
143,43 |
SEK |
2024-06-18 |
|
144,33 |
SEK |
2024-06-17 |
|
144,18 |
SEK |
2024-06-14 |
|
145,43 |
SEK |
2024-06-13 |
|
144,18 |
SEK |
2024-06-12 |
|
144,78 |
SEK |
2024-06-11 |
|
143,96 |
SEK |
2024-06-10 |
|
145,14 |
SEK |
2024-06-07 |
|
143,57 |
SEK |
2024-06-05 |
|
143,17 |
SEK |
2024-06-04 |
|
143,55 |
SEK |
2024-06-03 |
|
144,28 |
SEK |
2024-05-31 |
|
143,63 |
SEK |
2024-05-30 |
|
143,56 |
SEK |
2024-05-29 |
|
143,68 |
SEK |
2024-05-28 |
|
145,57 |
SEK |
2024-05-24 |
|
146,67 |
SEK |
2024-05-23 |
|
147,19 |
SEK |
2024-05-22 |
|
146,40 |
SEK |
2024-05-21 |
|
146,64 |
SEK |
2024-05-20 |
|
146,34 |
SEK |
2024-05-17 |
|
146,40 |
SEK |
2024-05-16 |
|
147,03 |
SEK |
2024-05-15 |
|
146,74 |
SEK |
2024-05-14 |
|
146,82 |
SEK |
2024-05-13 |
|
146,99 |
SEK |
2024-05-10 |
|
147,26 |
SEK |
2024-05-08 |
|
147,28 |
SEK |
2024-05-07 |
|
146,20 |
SEK |
2024-05-06 |
|
146,05 |
SEK |
2024-05-03 |
|
146,84 |
SEK |
2024-05-02 |
|
147,81 |
SEK |
2024-04-30 |
|
146,37 |
SEK |
2024-04-29 |
|
146,26 |
SEK |
2024-04-26 |
|
145,13 |
SEK |
2024-04-25 |
|
146,14 |
SEK |
2024-04-24 |
|
145,70 |
SEK |
2024-04-23 |
|
145,20 |
SEK |
2024-04-22 |
|
145,10 |
SEK |
2024-04-19 |
|
144,57 |
SEK |
2024-04-18 |
|
145,44 |
SEK |
2024-04-17 |
|
146,64 |
SEK |
2024-04-16 |
|
146,32 |
SEK |
2024-04-15 |
|
146,91 |
SEK |
2024-04-12 |
|
146,98 |
SEK |
2024-04-11 |
|
146,45 |
SEK |
2024-04-10 |
|
146,82 |
SEK |
2024-04-09 |
|
146,40 |
SEK |
2024-04-08 |
|
147,54 |
SEK |
2024-04-05 |
|
148,01 |
SEK |
2024-04-04 |
|
148,11 |
SEK |
2024-04-03 |
|
148,70 |
SEK |
2024-04-02 |
|
151,11 |
SEK |
2024-03-28 |
|
150,57 |
SEK |
2024-03-27 |
|
149,02 |
SEK |
2024-03-26 |
|
148,87 |
SEK |
2024-03-25 |
|
148,91 |
SEK |
2024-03-22 |
|
147,48 |
SEK |
2024-03-21 |
|
146,38 |
SEK |
2024-03-20 |
|
146,30 |
SEK |
2024-03-19 |
|
144,62 |
SEK |
2024-03-18 |
|
143,68 |
SEK |
2024-03-15 |
|
143,76 |
SEK |
2024-03-14 |
|
143,08 |
SEK |
2024-03-13 |
|
143,45 |
SEK |
2024-03-12 |
|
143,29 |
SEK |
2024-03-11 |
|
143,54 |
SEK |
2024-03-08 |
|
143,28 |
SEK |
2024-03-07 |
|
142,93 |
SEK |
2024-03-06 |
|
143,87 |
SEK |
2024-03-05 |
|
144,21 |
SEK |
2024-03-04 |
|
143,65 |
SEK |
2024-03-01 |
|
143,52 |
SEK |
2024-02-29 |
|
144,58 |
SEK |
2024-02-28 |
|
145,20 |
SEK |
2024-02-27 |
|
144,78 |
SEK |
2024-02-26 |
|
144,95 |
SEK |
2024-02-23 |
|
144,52 |
SEK |
2024-02-22 |
|
144,76 |
SEK |
2024-02-21 |
|
145,82 |
SEK |
2024-02-20 |
|
145,77 |
SEK |
2024-02-16 |
|
145,62 |
SEK |
2024-02-15 |
|
144,70 |
SEK |
2024-02-14 |
|
144,96 |
SEK |
2024-02-13 |
|
143,54 |
SEK |
2024-02-12 |
|
143,72 |
SEK |
2024-02-09 |
|
143,28 |
SEK |
2024-02-08 |
|
143,79 |
SEK |
2024-02-07 |
|
144,64 |
SEK |
2024-02-06 |
|
144,63 |
SEK |
2024-02-05 |
|
144,12 |
SEK |
2024-02-02 |
|
143,96 |
SEK |
2024-02-01 |
|
144,67 |
SEK |
2024-01-31 |
|
144,00 |
SEK |
2024-01-30 |
|
144,27 |
SEK |
2024-01-29 |
|
143,70 |
SEK |
2024-01-26 |
|
143,31 |
SEK |
2024-01-25 |
|
143,15 |
SEK |
2024-01-24 |
|
143,21 |
SEK |
2024-01-23 |
|
143,41 |
SEK |
2024-01-22 |
|
143,55 |
SEK |
2024-01-19 |
|
144,74 |
SEK |
2024-01-18 |
|
143,98 |
SEK |
2024-01-17 |
|
143,17 |
SEK |
2024-01-16 |
|
142,54 |
SEK |
2024-01-12 |
|
143,01 |
SEK |
2024-01-11 |
|
143,87 |
SEK |
2024-01-10 |
|
144,49 |
SEK |
2024-01-09 |
|
143,99 |
SEK |
2024-01-08 |
|
142,10 |
SEK |
2024-01-05 |
|
142,25 |
SEK |
2024-01-04 |
|
141,34 |
SEK |
2024-01-03 |
|
141,24 |
SEK |
2024-01-02 |
|
139,54 |
SEK |
2023-12-31 |
|
139,54 |
SEK |
2023-12-29 |
|
138,33 |
SEK |
2023-12-28 |
|
137,66 |
SEK |
2023-12-27 |
|
137,79 |
SEK |
2023-12-22 |
|
138,60 |
SEK |
2023-12-21 |
|
138,82 |
SEK |
2023-12-20 |
|
139,85 |
SEK |
2023-12-19 |
|
139,10 |
SEK |
2023-12-18 |
|
139,88 |
SEK |
2023-12-15 |
|
140,86 |
SEK |
2023-12-14 |
|
140,87 |
SEK |
2023-12-13 |
|
140,60 |
SEK |
2023-12-12 |
|
140,41 |
SEK |
2023-12-11 |
|
139,45 |
SEK |
2023-12-08 |
|
138,25 |
SEK |
2023-12-07 |
|
140,29 |
SEK |
2023-12-06 |
|
141,08 |
SEK |
2023-12-05 |
|
140,06 |
SEK |
2023-12-04 |
|
140,26 |
SEK |
2023-12-01 |
|
140,49 |
SEK |
2023-11-30 |
|
136,82 |
SEK |
2023-11-29 |
|
136,70 |
SEK |
2023-11-28 |
|
137,88 |
SEK |
2023-11-27 |
|
138,18 |
SEK |
2023-11-24 |
|
137,01 |
SEK |
2023-11-22 |
|
136,08 |
SEK |
2023-11-21 |
|
136,66 |
SEK |
2023-11-20 |
|
137,12 |
SEK |
2023-11-17 |
|
136,53 |
SEK |
2023-11-16 |
|
135,83 |
SEK |
2023-11-15 |
|
136,55 |
SEK |
2023-11-14 |
|
138,65 |
SEK |
2023-11-13 |
|
138,95 |
SEK |
2023-11-10 |
|
139,86 |
SEK |
2023-11-09 |
|
140,23 |
SEK |
2023-11-08 |
|
142,40 |
SEK |
2023-11-07 |
|
143,26 |
SEK |
2023-11-06 |
|
143,27 |
SEK |
2023-11-03 |
|
144,37 |
SEK |
2023-11-02 |
|
143,65 |
SEK |
2023-11-01 |
|
143,14 |
SEK |
2023-10-31 |
|
141,34 |
SEK |
2023-10-30 |
|
140,00 |
SEK |
2023-10-27 |
|
142,12 |
SEK |
2023-10-26 |
|
141,57 |
SEK |
2023-10-25 |
|
140,89 |
SEK |
2023-10-24 |
|
139,17 |
SEK |
2023-10-23 |
|
139,30 |
SEK |
2023-10-20 |
|
139,28 |
SEK |
2023-10-19 |
|
142,10 |
SEK |
2023-10-18 |
|
142,14 |
SEK |
2023-10-17 |
|
142,79 |
SEK |
2023-10-16 |
|
142,79 |
SEK |
2023-10-13 |
|
143,75 |
SEK |
2023-10-12 |
|
143,57 |
SEK |
2023-10-11 |
|
143,53 |
SEK |
2023-10-10 |
|
143,11 |
SEK |
2023-10-09 |
|
143,19 |
SEK |
2023-10-06 |
|
143,11 |
SEK |
2023-10-05 |
|
142,31 |
SEK |
2023-10-04 |
|
142,35 |
SEK |
2023-10-03 |
|
144,36 |
SEK |
2023-10-02 |
|
144,01 |
SEK |
2023-09-29 |
|
144,12 |
SEK |
2023-09-28 |
|
145,28 |
SEK |
2023-09-27 |
|
145,80 |
SEK |
2023-09-26 |
|
147,62 |
SEK |
2023-09-25 |
|
149,32 |
SEK |
2023-09-22 |
|
150,53 |
SEK |
2023-09-21 |
|
151,93 |
SEK |
2023-09-20 |
|
151,66 |
SEK |
2023-09-19 |
|
151,25 |
SEK |
2023-09-18 |
|
152,49 |
SEK |
2023-09-15 |
|
151,84 |
SEK |
2023-09-14 |
|
151,34 |
SEK |
2023-09-13 |
|
150,84 |
SEK |
2023-09-12 |
|
150,20 |
SEK |
2023-09-11 |
|
149,54 |
SEK |
2023-09-08 |
|
149,77 |
SEK |
2023-09-07 |
|
148,19 |
SEK |
2023-09-06 |
|
148,51 |
SEK |
2023-09-05 |
|
149,79 |
SEK |
2023-09-01 |
|
148,74 |
SEK |
2023-08-31 |
|
148,31 |
SEK |
2023-08-30 |
|
148,76 |
SEK |
2023-08-29 |
|
149,13 |
SEK |
2023-08-28 |
|
148,79 |
SEK |
2023-08-25 |
|
147,72 |
SEK |
2023-08-24 |
|
147,89 |
SEK |
2023-08-23 |
|
147,09 |
SEK |
2023-08-22 |
|
147,38 |
SEK |
2023-08-21 |
|
147,37 |
SEK |
2023-08-18 |
|
147,74 |
SEK |
2023-08-17 |
|
148,42 |
SEK |
2023-08-16 |
|
148,09 |
SEK |
2023-08-15 |
|
147,94 |
SEK |
2023-08-14 |
|
148,30 |
SEK |
2023-08-11 |
|
147,69 |
SEK |
2023-08-10 |
|
147,16 |
SEK |
2023-08-09 |
|
147,47 |
SEK |
2023-08-08 |
|
146,27 |
SEK |
2023-08-07 |
|
146,38 |
SEK |
2023-08-04 |
|
146,54 |
SEK |
2023-08-03 |
|
147,13 |
SEK |
2023-08-02 |
|
146,82 |
SEK |
2023-08-01 |
|
147,15 |
SEK |
2023-07-31 |
|
146,13 |
SEK |
2023-07-28 |
|
145,44 |
SEK |
2023-07-27 |
|
144,60 |
SEK |
2023-07-26 |
|
144,48 |
SEK |
2023-07-25 |
|
144,69 |
SEK |
2023-07-24 |
|
144,75 |
SEK |
2023-07-21 |
|
143,05 |
SEK |
2023-07-20 |
|
142,21 |
SEK |
2023-07-19 |
|
141,52 |
SEK |
2023-07-18 |
|
140,34 |
SEK |
2023-07-17 |
|
139,75 |
SEK |
2023-07-14 |
|
140,15 |
SEK |
2023-07-13 |
|
141,46 |
SEK |
2023-07-12 |
|
144,86 |
SEK |
2023-07-11 |
|
144,73 |
SEK |
2023-07-10 |
|
144,84 |
SEK |
2023-07-07 |
|
145,28 |
SEK |
2023-07-06 |
|
146,31 |
SEK |
2023-07-05 |
|
145,93 |
SEK |
2023-07-03 |
|
145,63 |
SEK |
2023-06-30 |
|
145,97 |
SEK |
2023-06-29 |
|
144,87 |
SEK |
2023-06-28 |
|
143,84 |
SEK |
2023-06-27 |
|
145,22 |
SEK |
2023-06-26 |
|
146,56 |
SEK |
2023-06-22 |
|
146,58 |
SEK |
2023-06-21 |
|
147,85 |
SEK |
2023-06-20 |
|
147,58 |
SEK |
2023-06-16 |
|
145,73 |
SEK |
2023-06-15 |
|
145,70 |
SEK |
2023-06-14 |
|
146,08 |
SEK |
2023-06-13 |
|
148,31 |
SEK |
2023-06-12 |
|
146,48 |
SEK |
2023-06-09 |
|
146,06 |
SEK |
2023-06-08 |
|
145,40 |
SEK |
2023-06-07 |
|
146,09 |
SEK |
2023-06-05 |
|
145,44 |
SEK |
2023-06-02 |
|
144,41 |
SEK |
2023-06-01 |
|
144,43 |
SEK |
2023-05-31 |
|
145,43 |
SEK |
2023-05-30 |
|
146,68 |
SEK |
2023-05-26 |
|
147,08 |
SEK |
2023-05-25 |
|
146,69 |
SEK |
2023-05-24 |
|
146,95 |
SEK |
2023-05-23 |
|
146,42 |
SEK |
2023-05-22 |
|
145,57 |
SEK |
2023-05-19 |
|
144,22 |
SEK |
2023-05-17 |
|
144,48 |
SEK |
2023-05-16 |
|
144,80 |
SEK |
2023-05-15 |
|
144,07 |
SEK |
2023-05-12 |
|
143,41 |
SEK |
2023-05-11 |
|
143,15 |
SEK |
2023-05-10 |
|
142,78 |
SEK |
2023-05-09 |
|
142,33 |
SEK |
2023-05-08 |
|
141,53 |
SEK |
2023-05-05 |
|
140,55 |
SEK |
2023-05-04 |
|
141,15 |
SEK |
2023-05-03 |
|
141,27 |
SEK |
2023-05-02 |
|
142,51 |
SEK |
2023-04-28 |
|
141,77 |
SEK |
2023-04-27 |
|
141,31 |
SEK |
2023-04-26 |
|
141,88 |
SEK |
2023-04-25 |
|
141,37 |
SEK |
2023-04-24 |
|
141,01 |
SEK |
2023-04-21 |
|
141,37 |
SEK |
2023-04-20 |
|
141,24 |
SEK |
2023-04-19 |
|
141,49 |
SEK |
2023-04-18 |
|
143,15 |
SEK |
2023-04-17 |
|
142,11 |
SEK |
2023-04-14 |
|
142,83 |
SEK |
2023-04-13 |
|
141,25 |
SEK |
2023-04-12 |
|
142,87 |
SEK |
2023-04-11 |
|
143,08 |
SEK |
2023-04-06 |
|
141,50 |
SEK |
2023-04-05 |
|
140,11 |
SEK |
2023-04-04 |
|
141,17 |
SEK |
2023-04-03 |
|
141,38 |
SEK |
2023-03-31 |
|
140,95 |
SEK |
2023-03-30 |
|
140,42 |
SEK |
2023-03-29 |
|
138,33 |
SEK |
2023-03-28 |
|
140,44 |
SEK |
2023-03-27 |
|
139,54 |
SEK |
2023-03-24 |
|
139,55 |
SEK |
2023-03-23 |
|
140,25 |
SEK |
2023-03-22 |
|
140,70 |
SEK |
2023-03-21 |
|
140,23 |
SEK |
2023-03-20 |
|
141,09 |
SEK |
2023-03-17 |
|
142,07 |
SEK |
2023-03-16 |
|
141,88 |
SEK |
2023-03-15 |
|
142,53 |
SEK |
2023-03-14 |
|
143,16 |
SEK |
2023-03-13 |
|
145,00 |
SEK |
2023-03-10 |
|
145,55 |
SEK |
2023-03-09 |
|
145,83 |
SEK |
2023-03-08 |
|
147,38 |
SEK |
2023-03-07 |
|
146,49 |
SEK |
2023-03-06 |
|
146,38 |
SEK |
2023-03-03 |
|
146,22 |
SEK |
2023-03-02 |
|
144,95 |
SEK |
2023-03-01 |
|
145,26 |
SEK |
2023-02-28 |
|
144,94 |
SEK |
2023-02-27 |
|
145,07 |
SEK |
2023-02-24 |
|
145,46 |
SEK |
2023-02-23 |
|
145,48 |
SEK |
2023-02-22 |
|
144,50 |
SEK |
2023-02-21 |
|
145,80 |
SEK |
2023-02-17 |
|
144,50 |
SEK |
2023-02-16 |
|
145,05 |
SEK |
2023-02-15 |
|
144,47 |
SEK |
2023-02-14 |
|
145,08 |
SEK |
2023-02-13 |
|
145,77 |
SEK |
2023-02-10 |
|
144,59 |
SEK |
2023-02-09 |
|
147,46 |
SEK |
2023-02-08 |
|
146,51 |
SEK |
2023-02-07 |
|
145,89 |
SEK |
2023-02-06 |
|
145,21 |
SEK |
2023-02-03 |
|
144,05 |
SEK |
2023-02-02 |
|
143,86 |
SEK |
2023-02-01 |
|
145,52 |
SEK |
2023-01-31 |
|
143,93 |
SEK |
2023-01-30 |
|
143,16 |
SEK |
2023-01-27 |
|
143,03 |
SEK |
2023-01-26 |
|
141,92 |
SEK |
2023-01-25 |
|
141,69 |
SEK |
2023-01-24 |
|
143,31 |
SEK |
2023-01-23 |
|
143,53 |
SEK |
2023-01-20 |
|
143,89 |
SEK |
2023-01-19 |
|
144,06 |
SEK |
2023-01-18 |
|
145,47 |
SEK |
2023-01-17 |
|
142,30 |
SEK |
2023-01-13 |
|
142,22 |
SEK |
2023-01-12 |
|
142,15 |
SEK |
2023-01-11 |
|
142,16 |
SEK |
2023-01-10 |
|
142,37 |
SEK |
2023-01-09 |
|
145,76 |
SEK |
2023-01-05 |
|
144,88 |
SEK |
2023-01-04 |
|
144,92 |
SEK |
2023-01-03 |
|
142,31 |
SEK |
2022-12-31 |
|
142,32 |
SEK |
2022-12-30 |
|
142,07 |
SEK |
2022-12-29 |
|
140,05 |
SEK |
2022-12-28 |
|
140,10 |
SEK |
2022-12-27 |
|
141,55 |
SEK |
2022-12-23 |
|
140,93 |
SEK |
2022-12-22 |
|
140,62 |
SEK |
2022-12-21 |
|
139,53 |
SEK |
2022-12-20 |
|
139,90 |
SEK |
2022-12-19 |
|
140,57 |
SEK |
2022-12-16 |
|
141,19 |
SEK |
2022-12-15 |
|
141,24 |
SEK |
2022-12-14 |
|
141,86 |
SEK |
2022-12-13 |
|
143,27 |
SEK |
2022-12-12 |
|
143,45 |
SEK |
2022-12-09 |
|
144,03 |
SEK |
2022-12-08 |
|
143,55 |
SEK |
2022-12-07 |
|
144,22 |
SEK |
2022-12-06 |
|
147,56 |
SEK |
2022-12-05 |
|
145,06 |
SEK |
2022-12-02 |
|
143,53 |
SEK |
2022-12-01 |
|
144,26 |
SEK |
2022-11-30 |
|
143,93 |
SEK |
2022-11-29 |
|
143,17 |
SEK |
2022-11-28 |
|
142,81 |
SEK |
2022-11-25 |
|
141,80 |
SEK |
2022-11-23 |
|
143,85 |
SEK |
2022-11-22 |
|
143,39 |
SEK |
2022-11-21 |
|
142,22 |
SEK |
2022-11-18 |
|
141,19 |
SEK |
2022-11-17 |
|
140,40 |
SEK |
2022-11-16 |
|
141,11 |
SEK |
2022-11-15 |
|
141,48 |
SEK |
2022-11-14 |
|
137,64 |
SEK |
2022-11-11 |
|
140,97 |
SEK |
2022-11-10 |
|
142,65 |
SEK |
2022-11-09 |
|
142,18 |
SEK |
2022-11-08 |
|
142,83 |
SEK |
2022-11-07 |
|
141,61 |
SEK |
2022-11-04 |
|
142,87 |
SEK |
2022-11-03 |
|
143,51 |
SEK |
2022-11-02 |
|
143,07 |
SEK |
2022-11-01 |
|
142,56 |
SEK |
2022-10-31 |
|
140,47 |
SEK |
2022-10-28 |
|
138,79 |
SEK |
2022-10-27 |
|
137,99 |
SEK |
2022-10-26 |
|
137,76 |
SEK |
2022-10-25 |
|
137,55 |
SEK |
2022-10-24 |
|
136,66 |
SEK |
2022-10-21 |
|
135,90 |
SEK |
2022-10-20 |
|
135,21 |
SEK |
2022-10-19 |
|
135,44 |
SEK |
2022-10-18 |
|
135,66 |
SEK |
2022-10-17 |
|
135,46 |
SEK |
2022-10-14 |
|
135,60 |
SEK |
2022-10-13 |
|
134,95 |
SEK |
2022-10-12 |
|
135,44 |
SEK |
2022-10-11 |
|
134,21 |
SEK |
2022-10-10 |
|
134,31 |
SEK |
2022-10-07 |
|
135,64 |
SEK |
2022-10-06 |
|
134,69 |
SEK |
2022-10-05 |
|
134,48 |
SEK |
2022-10-04 |
|
133,23 |
SEK |
2022-10-03 |
|
133,04 |
SEK |
2022-09-30 |
|
133,31 |
SEK |
2022-09-29 |
|
134,72 |
SEK |
2022-09-28 |
|
133,44 |
SEK |
2022-09-27 |
|
133,09 |
SEK |
2022-09-26 |
|
133,71 |
SEK |
2022-09-23 |
|
133,08 |
SEK |
2022-09-22 |
|
134,61 |
SEK |
2022-09-21 |
|
133,96 |
SEK |
2022-09-20 |
|
134,38 |
SEK |
2022-09-19 |
|
135,50 |
SEK |
2022-09-16 |
|
135,61 |
SEK |
2022-09-15 |
|
134,74 |
SEK |
2022-09-14 |
|
135,40 |
SEK |
2022-09-13 |
|
135,62 |
SEK |
2022-09-12 |
|
135,51 |
SEK |
2022-09-09 |
|
134,63 |
SEK |
2022-09-08 |
|
133,75 |
SEK |
2022-09-07 |
|
134,38 |
SEK |
2022-09-06 |
|
135,62 |
SEK |
2022-09-02 |
|
135,44 |
SEK |
2022-09-01 |
|
134,74 |
SEK |
2022-08-31 |
|
134,58 |
SEK |
2022-08-30 |
|
134,83 |
SEK |
2022-08-29 |
|
135,94 |
SEK |
2022-08-26 |
|
137,89 |
SEK |
2022-08-25 |
|
137,09 |
SEK |
2022-08-24 |
|
136,34 |
SEK |
2022-08-23 |
|
137,72 |
SEK |
2022-08-22 |
|
138,45 |
SEK |
2022-08-19 |
|
138,03 |
SEK |
2022-08-18 |
|
137,36 |
SEK |
2022-08-17 |
|
138,41 |
SEK |
2022-08-16 |
|
139,07 |
SEK |
2022-08-15 |
|
137,43 |
SEK |
2022-08-12 |
|
135,25 |
SEK |
2022-08-11 |
|
134,49 |
SEK |
2022-08-10 |
|
133,77 |
SEK |
2022-08-09 |
|
133,69 |
SEK |
2022-08-08 |
|
133,53 |
SEK |
2022-08-05 |
|
132,61 |
SEK |
2022-08-04 |
|
132,64 |
SEK |
2022-08-03 |
|
131,46 |
SEK |
2022-08-02 |
|
130,22 |
SEK |
2022-08-01 |
|
130,49 |
SEK |
2022-07-29 |
|
129,99 |
SEK |
2022-07-28 |
|
129,81 |
SEK |
2022-07-27 |
|
129,82 |
SEK |
2022-07-26 |
|
129,87 |
SEK |
2022-07-25 |
|
129,79 |
SEK |
2022-07-22 |
|
130,30 |
SEK |
2022-07-21 |
|
130,30 |
SEK |
2022-07-20 |
|
130,19 |
SEK |
2022-07-19 |
|
130,32 |
SEK |
2022-07-18 |
|
131,96 |
SEK |
2022-07-15 |
|
130,80 |
SEK |
2022-07-14 |
|
131,54 |
SEK |
2022-07-13 |
|
131,99 |
SEK |
2022-07-12 |
|
133,16 |
SEK |
2022-07-11 |
|
129,02 |
SEK |
2022-07-08 |
|
128,54 |
SEK |
2022-07-07 |
|
127,47 |
SEK |
2022-07-06 |
|
126,62 |
SEK |
2022-07-05 |
|
125,35 |
SEK |
2022-07-01 |
|
123,61 |
SEK |
2022-06-30 |
|
124,91 |
SEK |
2022-06-29 |
|
125,35 |
SEK |
2022-06-28 |
|
125,97 |
SEK |
2022-06-27 |
|
124,48 |
SEK |
2022-06-23 |
|
122,28 |
SEK |
2022-06-22 |
|
121,09 |
SEK |
2022-06-21 |
|
120,47 |
SEK |
2022-06-17 |
|
120,75 |
SEK |
2022-06-16 |
|
121,33 |
SEK |
2022-06-15 |
|
120,49 |
SEK |
2022-06-14 |
|
122,39 |
SEK |
2022-06-13 |
|
123,95 |
SEK |
2022-06-10 |
|
125,98 |
SEK |
2022-06-09 |
|
126,51 |
SEK |
2022-06-08 |
|
128,17 |
SEK |
2022-06-07 |
|
127,07 |
SEK |
2022-06-03 |
|
126,81 |
SEK |
2022-06-02 |
|
128,18 |
SEK |
2022-06-01 |
|
128,78 |
SEK |
2022-05-31 |
|
129,63 |
SEK |
2022-05-27 |
|
128,15 |
SEK |
2022-05-25 |
|
126,68 |
SEK |
2022-05-24 |
|
129,52 |
SEK |
2022-05-20 |
|
128,91 |
SEK |
2022-05-19 |
|
129,54 |
SEK |
2022-05-18 |
|
130,35 |
SEK |
2022-05-17 |
|
129,46 |
SEK |
2022-05-16 |
|
127,60 |
SEK |
2022-05-13 |
|
125,86 |
SEK |
2022-05-12 |
|
126,23 |
SEK |
2022-05-11 |
|
127,15 |
SEK |
2022-05-10 |
|
126,05 |
SEK |
2022-05-09 |
|
128,47 |
SEK |
2022-05-06 |
|
129,36 |
SEK |
2022-05-05 |
|
128,98 |
SEK |
2022-05-04 |
|
129,17 |
SEK |
2022-05-03 |
|
130,54 |
SEK |
2022-05-02 |
|
130,43 |
SEK |
2022-04-29 |
|
131,41 |
SEK |
2022-04-28 |
|
130,64 |
SEK |
2022-04-27 |
|
130,95 |
SEK |
2022-04-26 |
|
131,79 |
SEK |
2022-04-25 |
|
130,90 |
SEK |
2022-04-22 |
|
132,48 |
SEK |
2022-04-21 |
|
131,93 |
SEK |
2022-04-20 |
|
132,55 |
SEK |
2022-04-19 |
|
132,58 |
SEK |
2022-04-14 |
|
131,66 |
SEK |
2022-04-13 |
|
131,16 |
SEK |
2022-04-12 |
|
130,49 |
SEK |
2022-04-11 |
|
131,75 |
SEK |
2022-04-08 |
|
131,21 |
SEK |
2022-04-07 |
|
129,81 |
SEK |
2022-04-06 |
|
129,80 |
SEK |
2022-04-05 |
|
129,93 |
SEK |
2022-04-04 |
|
129,57 |
SEK |
2022-04-01 |
|
128,25 |
SEK |
2022-03-31 |
|
128,22 |
SEK |
2022-03-30 |
|
128,29 |
SEK |
2022-03-29 |
|
128,84 |
SEK |
2022-03-28 |
|
127,34 |
SEK |
2022-03-25 |
|
127,72 |
SEK |
2022-03-24 |
|
127,37 |
SEK |
2022-03-23 |
|
128,36 |
SEK |
2022-03-22 |
|
128,70 |
SEK |
2022-03-21 |
|
128,60 |
SEK |
2022-03-18 |
|
128,54 |
SEK |
2022-03-17 |
|
127,12 |
SEK |
2022-03-16 |
|
125,67 |
SEK |
2022-03-15 |
|
125,98 |
SEK |
2022-03-14 |
|
125,57 |
SEK |
2022-03-11 |
|
124,58 |
SEK |
2022-03-10 |
|
123,93 |
SEK |
2022-03-09 |
|
123,95 |
SEK |
2022-03-08 |
|
124,74 |
SEK |
2022-03-07 |
|
123,68 |
SEK |
2022-03-04 |
|
123,56 |
SEK |
2022-03-03 |
|
124,12 |
SEK |
2022-03-02 |
|
123,13 |
SEK |
2022-03-01 |
|
122,13 |
SEK |
2022-02-28 |
|
121,32 |
SEK |
2022-02-25 |
|
120,06 |
SEK |
2022-02-24 |
|
120,45 |
SEK |
2022-02-23 |
|
119,54 |
SEK |
2022-02-22 |
|
120,19 |
SEK |
2022-02-18 |
|
120,70 |
SEK |
2022-02-17 |
|
121,84 |
SEK |
2022-02-16 |
|
122,11 |
SEK |
2022-02-15 |
|
120,45 |
SEK |
2022-02-14 |
|
122,64 |
SEK |
2022-02-11 |
|
123,50 |
SEK |
2022-02-10 |
|
122,09 |
SEK |
2022-02-09 |
|
121,18 |
SEK |
2022-02-08 |
|
121,11 |
SEK |
2022-02-07 |
|
120,60 |
SEK |
2022-02-04 |
|
120,80 |
SEK |
2022-02-03 |
|
122,43 |
SEK |
2022-02-02 |
|
122,87 |
SEK |
2022-02-01 |
|
122,03 |
SEK |
2022-01-31 |
|
121,48 |
SEK |
2022-01-28 |
|
120,35 |
SEK |
2022-01-27 |
|
119,43 |
SEK |
2022-01-26 |
|
119,06 |
SEK |
2022-01-25 |
|
118,88 |
SEK |
2022-01-24 |
|
120,16 |
SEK |
2022-01-21 |
|
121,91 |
SEK |
2022-01-20 |
|
120,65 |
SEK |
2022-01-19 |
|
120,54 |
SEK |
2022-01-18 |
|
121,79 |
SEK |
2022-01-14 |
|
120,40 |
SEK |
2022-01-13 |
|
121,71 |
SEK |
2022-01-12 |
|
122,77 |
SEK |
2022-01-11 |
|
122,57 |
SEK |
2022-01-10 |
|
123,40 |
SEK |
2022-01-07 |
|
124,63 |
SEK |
2022-01-05 |
|
125,94 |
SEK |
2022-01-04 |
|
126,88 |
SEK |
2022-01-03 |
|
125,65 |
SEK |
2021-12-31 |
|
125,71 |
SEK |
2021-12-30 |
|
125,25 |
SEK |
2021-12-29 |
|
125,59 |
SEK |
2021-12-28 |
|
126,30 |
SEK |
2021-12-27 |
|
125,37 |
SEK |
2021-12-23 |
|
123,71 |
SEK |
2021-12-22 |
|
122,64 |
SEK |
2021-12-21 |
|
122,87 |
SEK |
2021-12-20 |
|
122,66 |
SEK |
2021-12-17 |
|
120,05 |
SEK |
2021-12-16 |
|
120,40 |
SEK |
2021-12-15 |
|
120,28 |
SEK |
2021-12-14 |
|
120,50 |
SEK |
2021-12-13 |
|
120,84 |
SEK |
2021-12-10 |
|
121,07 |
SEK |
2021-12-09 |
|
121,13 |
SEK |
2021-12-08 |
|
121,51 |
SEK |
2021-12-07 |
|
119,19 |
SEK |
2021-12-06 |
|
118,14 |
SEK |
2021-12-03 |
|
118,94 |
SEK |
2021-12-02 |
|
119,05 |
SEK |
2021-12-01 |
|
117,65 |
SEK |
2021-11-30 |
|
118,94 |
SEK |
2021-11-29 |
|
121,91 |
SEK |
2021-11-26 |
|
123,99 |
SEK |
2021-11-24 |
|
123,42 |
SEK |
2021-11-23 |
|
124,50 |
SEK |
2021-11-22 |
|
125,33 |
SEK |
2021-11-19 |
|
125,97 |
SEK |
2021-11-18 |
|
127,01 |
SEK |
2021-11-17 |
|
127,86 |
SEK |
2021-11-16 |
|
128,13 |
SEK |
2021-11-15 |
|
130,45 |
SEK |
2021-11-12 |
|
129,94 |
SEK |
2021-11-11 |
|
129,95 |
SEK |
2021-11-10 |
|
130,17 |
SEK |
2021-11-09 |
|
130,85 |
SEK |
2021-11-08 |
|
129,61 |
SEK |
2021-11-05 |
|
130,72 |
SEK |
2021-11-04 |
|
129,95 |
SEK |
2021-11-03 |
|
128,53 |
SEK |
2021-11-02 |
|
128,90 |
SEK |
2021-11-01 |
|
127,97 |
SEK |
2021-10-29 |
|
125,71 |
SEK |
2021-10-28 |
|
126,44 |
SEK |
2021-10-27 |
|
127,00 |
SEK |
2021-10-26 |
|
127,11 |
SEK |
2021-10-25 |
|
127,09 |
SEK |
2021-10-22 |
|
127,07 |
SEK |
2021-10-21 |
|
127,37 |
SEK |
2021-10-20 |
|
127,58 |
SEK |
2021-10-19 |
|
128,20 |
SEK |
2021-10-15 |
|
128,55 |
SEK |
2021-10-14 |
|
127,71 |
SEK |
2021-10-13 |
|
128,01 |
SEK |
2021-10-12 |
|
126,49 |
SEK |
2021-10-11 |
|
126,13 |
SEK |
2021-10-08 |
|
127,99 |
SEK |
2021-10-07 |
|
126,84 |
SEK |
2021-10-06 |
|
127,71 |
SEK |
2021-10-05 |
|
129,43 |
SEK |
2021-10-01 |
|
128,91 |
SEK |
2021-09-30 |
|
129,52 |
SEK |
2021-09-29 |
|
130,07 |
SEK |
2021-09-28 |
|
131,73 |
SEK |
2021-09-27 |
|
131,49 |
SEK |
2021-09-24 |
|
131,14 |
SEK |
2021-09-23 |
|
129,83 |
SEK |
2021-09-22 |
|
130,44 |
SEK |
2021-09-21 |
|
129,68 |
SEK |
2021-09-20 |
|
131,95 |
SEK |
2021-09-17 |
|
130,94 |
SEK |
2021-09-16 |
|
130,32 |
SEK |
2021-09-15 |
|
130,33 |
SEK |
2021-09-14 |
|
131,39 |
SEK |
2021-09-13 |
|
131,67 |
SEK |
2021-09-10 |
|
132,43 |
SEK |
2021-09-09 |
|
133,24 |
SEK |
2021-09-08 |
|
134,29 |
SEK |
2021-09-07 |
|
133,76 |
SEK |
2021-09-03 |
|
135,11 |
SEK |
2021-09-02 |
|
133,61 |
SEK |
2021-09-01 |
|
133,17 |
SEK |
2021-08-31 |
|
131,99 |
SEK |
2021-08-30 |
|
132,21 |
SEK |
2021-08-27 |
|
131,70 |
SEK |
2021-08-26 |
|
132,86 |
SEK |
2021-08-25 |
|
132,85 |
SEK |
2021-08-24 |
|
133,71 |
SEK |
2021-08-23 |
|
133,54 |
SEK |
2021-08-20 |
|
132,70 |
SEK |
2021-08-19 |
|
133,23 |
SEK |
2021-08-18 |
|
134,24 |
SEK |
2021-08-17 |
|
134,31 |
SEK |
2021-08-16 |
|
134,12 |
SEK |
2021-08-13 |
|
136,08 |
SEK |
2021-08-12 |
|
135,41 |
SEK |
2021-08-11 |
|
135,28 |
SEK |
2021-08-10 |
|
135,37 |
SEK |
2021-08-09 |
|
135,13 |
SEK |
2021-08-06 |
|
135,25 |
SEK |
2021-08-05 |
|
136,71 |
SEK |
2021-08-04 |
|
136,98 |
SEK |
2021-08-03 |
|
136,45 |
SEK |
2021-08-02 |
|
135,58 |
SEK |
2021-07-30 |
|
136,77 |
SEK |
2021-07-29 |
|
136,92 |
SEK |
2021-07-28 |
|
135,89 |
SEK |
2021-07-27 |
|
135,48 |
SEK |
2021-07-26 |
|
137,69 |
SEK |
2021-07-23 |
|
136,76 |
SEK |
2021-07-22 |
|
136,31 |
SEK |
2021-07-21 |
|
134,73 |
SEK |
2021-07-20 |
|
133,69 |
SEK |
2021-07-19 |
|
134,59 |
SEK |
2021-07-16 |
|
134,45 |
SEK |
2021-07-15 |
|
134,71 |
SEK |
2021-07-14 |
|
135,28 |
SEK |
2021-07-13 |
|
135,43 |
SEK |
2021-07-12 |
|
135,00 |
SEK |
2021-07-09 |
|
134,33 |
SEK |
2021-07-08 |
|
135,48 |
SEK |
2021-07-07 |
|
135,45 |
SEK |
2021-07-06 |
|
135,63 |
SEK |
2021-07-02 |
|
136,83 |
SEK |
2021-07-01 |
|
135,89 |
SEK |
2021-06-30 |
|
136,27 |
SEK |
2021-06-29 |
|
137,12 |
SEK |
2021-06-28 |
|
135,82 |
SEK |
2021-06-24 |
|
134,64 |
SEK |
2021-06-23 |
|
134,96 |
SEK |
2021-06-22 |
|
135,05 |
SEK |
2021-06-21 |
|
135,28 |
SEK |
2021-06-18 |
|
135,42 |
SEK |
2021-06-17 |
|
135,30 |
SEK |
2021-06-16 |
|
133,82 |
SEK |
2021-06-15 |
|
133,99 |
SEK |
2021-06-14 |
|
134,18 |
SEK |
2021-06-11 |
|
133,91 |
SEK |
2021-06-10 |
|
132,47 |
SEK |
2021-06-09 |
|
131,62 |
SEK |
2021-06-08 |
|
132,47 |
SEK |
2021-06-07 |
|
132,32 |
SEK |
2021-06-04 |
|
132,95 |
SEK |
2021-06-03 |
|
131,61 |
SEK |
2021-06-02 |
|
132,42 |
SEK |
2021-06-01 |
|
132,56 |
SEK |
2021-05-28 |
|
131,34 |
SEK |
2021-05-27 |
|
132,00 |
SEK |
2021-05-26 |
|
131,71 |
SEK |
2021-05-25 |
|
133,57 |
SEK |
2021-05-24 |
|
133,91 |
SEK |
2021-05-21 |
|
133,80 |
SEK |
2021-05-20 |
|
133,17 |
SEK |
2021-05-19 |
|
133,00 |
SEK |
2021-05-18 |
|
133,40 |
SEK |
2021-05-17 |
|
132,61 |
SEK |
2021-05-14 |
|
132,96 |
SEK |
2021-05-12 |
|
131,64 |
SEK |
2021-05-11 |
|
132,75 |
SEK |
2021-05-10 |
|
131,42 |
SEK |
2021-05-07 |
|
130,46 |
SEK |
2021-05-06 |
|
132,75 |
SEK |
2021-05-05 |
|
132,51 |
SEK |
2021-05-04 |
|
133,33 |
SEK |
2021-05-03 |
|
132,80 |
SEK |
2021-04-30 |
|
132,05 |
SEK |
2021-04-29 |
|
132,05 |
SEK |
2021-04-28 |
|
133,66 |
SEK |
2021-04-27 |
|
134,13 |
SEK |
2021-04-26 |
|
133,52 |
SEK |
2021-04-23 |
|
133,56 |
SEK |
2021-04-22 |
|
132,95 |
SEK |
2021-04-21 |
|
131,85 |
SEK |
2021-04-20 |
|
131,99 |
SEK |
2021-04-19 |
|
132,77 |
SEK |
2021-04-16 |
|
132,73 |
SEK |
2021-04-15 |
|
131,99 |
SEK |
2021-04-14 |
|
131,53 |
SEK |
2021-04-13 |
|
130,88 |
SEK |
2021-04-12 |
|
130,92 |
SEK |
2021-04-09 |
|
130,78 |
SEK |
2021-04-08 |
|
131,01 |
SEK |
2021-04-07 |
|
131,47 |
SEK |
2021-04-06 |
|
132,09 |
SEK |
2021-04-01 |
|
132,13 |
SEK |
2021-03-31 |
|
131,79 |
SEK |
2021-03-30 |
|
131,63 |
SEK |
2021-03-29 |
|
130,40 |
SEK |
2021-03-26 |
|
129,17 |
SEK |
2021-03-25 |
|
127,26 |
SEK |
2021-03-24 |
|
128,21 |
SEK |
2021-03-23 |
|
131,08 |
SEK |
2021-03-22 |
|
130,61 |
SEK |
2021-03-19 |
|
129,39 |
SEK |
2021-03-18 |
|
129,86 |
SEK |
2021-03-17 |
|
130,26 |
SEK |
2021-03-16 |
|
130,58 |
SEK |
2021-03-15 |
|
129,85 |
SEK |
2021-03-12 |
|
128,77 |
SEK |
2021-03-11 |
|
128,09 |
SEK |
2021-03-10 |
|
127,61 |
SEK |
2021-03-09 |
|
126,64 |
SEK |
2021-03-08 |
|
124,77 |
SEK |
2021-03-05 |
|
123,08 |
SEK |
2021-03-04 |
|
123,34 |
SEK |
2021-03-03 |
|
123,86 |
SEK |
2021-03-02 |
|
124,63 |
SEK |
2021-03-01 |
|
123,21 |
SEK |
2021-02-26 |
|
123,62 |
SEK |
2021-02-25 |
|
124,95 |
SEK |
2021-02-24 |
|
123,63 |
SEK |
2021-02-23 |
|
124,67 |
SEK |
2021-02-22 |
|
125,90 |
SEK |
2021-02-19 |
|
125,45 |
SEK |
2021-02-18 |
|
127,14 |
SEK |
2021-02-17 |
|
125,82 |
SEK |
2021-02-16 |
|
126,65 |
SEK |
2021-02-12 |
|
126,56 |
SEK |
2021-02-11 |
|
127,99 |
SEK |
2021-02-10 |
|
128,61 |
SEK |
2021-02-09 |
|
128,37 |
SEK |
2021-02-08 |
|
126,65 |
SEK |
2021-02-05 |
|
127,23 |
SEK |
2021-02-04 |
|
126,88 |
SEK |
2021-02-03 |
|
125,77 |
SEK |
2021-02-02 |
|
125,99 |
SEK |
2021-02-01 |
|
124,56 |
SEK |
2021-01-29 |
|
127,00 |
SEK |
2021-01-28 |
|
127,20 |
SEK |
2021-01-27 |
|
127,97 |
SEK |
2021-01-26 |
|
127,93 |
SEK |
2021-01-25 |
|
128,01 |
SEK |
2021-01-22 |
|
126,97 |
SEK |
2021-01-21 |
|
129,12 |
SEK |
2021-01-20 |
|
128,69 |
SEK |
2021-01-19 |
|
128,26 |
SEK |
2021-01-15 |
|
127,57 |
SEK |
2021-01-14 |
|
127,81 |
SEK |
2021-01-13 |
|
127,52 |
SEK |
2021-01-12 |
|
126,74 |
SEK |
2021-01-11 |
|
126,51 |
SEK |
2021-01-08 |
|
126,78 |
SEK |
2021-01-07 |
|
122,43 |
SEK |
2021-01-05 |
|
122,52 |
SEK |
2021-01-04 |
|
122,29 |
SEK |
2020-12-31 |
|
121,87 |
SEK |
2020-12-30 |
|
120,96 |
SEK |
2020-12-29 |
|
121,38 |
SEK |
2020-12-28 |
|
122,56 |
SEK |
2020-12-23 |
|
121,30 |
SEK |
2020-12-22 |
|
121,46 |
SEK |
2020-12-21 |
|
122,78 |
SEK |
2020-12-18 |
|
123,01 |
SEK |
2020-12-17 |
|
123,32 |
SEK |
2020-12-16 |
|
123,78 |
SEK |
2020-12-15 |
|
122,17 |
SEK |
2020-12-14 |
|
120,63 |
SEK |
2020-12-11 |
|
121,71 |
SEK |
2020-12-10 |
|
121,90 |
SEK |
2020-12-09 |
|
122,61 |
SEK |
2020-12-08 |
|
120,45 |
SEK |
2020-12-07 |
|
122,74 |
SEK |
2020-12-04 |
|
120,94 |
SEK |
2020-12-03 |
|
121,16 |
SEK |
2020-12-02 |
|
119,92 |
SEK |
2020-12-01 |
|
120,92 |
SEK |
2020-11-30 |
|
121,17 |
SEK |
2020-11-27 |
|
119,06 |
SEK |
2020-11-25 |
|
120,22 |
SEK |
2020-11-24 |
|
118,81 |
SEK |
2020-11-23 |
|
117,91 |
SEK |
2020-11-20 |
|
118,23 |
SEK |
2020-11-19 |
|
118,08 |
SEK |
2020-11-18 |
|
119,84 |
SEK |
2020-11-17 |
|
120,55 |
SEK |
2020-11-16 |
|
120,85 |
SEK |
2020-11-13 |
|
119,18 |
SEK |
2020-11-12 |
|
119,06 |
SEK |
2020-11-11 |
|
119,83 |
SEK |
2020-11-10 |
|
118,67 |
SEK |
2020-11-09 |
|
115,16 |
SEK |
2020-11-06 |
|
116,41 |
SEK |
2020-11-05 |
|
116,26 |
SEK |
2020-11-04 |
|
111,33 |
SEK |
2020-11-03 |
|
109,31 |
SEK |
2020-11-02 |
|
107,22 |
SEK |
2020-10-30 |
|
107,24 |
SEK |
2020-10-29 |
|
106,55 |
SEK |
2020-10-28 |
|
109,03 |
SEK |
2020-10-27 |
|
110,94 |
SEK |
2020-10-26 |
|
112,74 |
SEK |
2020-10-23 |
|
111,89 |
SEK |
2020-10-22 |
|
110,33 |
SEK |
2020-10-21 |
|
111,35 |
SEK |
2020-10-20 |
|
112,87 |
SEK |
2020-10-19 |
|
115,15 |
SEK |
2020-10-16 |
|
114,96 |
SEK |
2020-10-15 |
|
114,68 |
SEK |
2020-10-14 |
|
115,41 |
SEK |
2020-10-13 |
|
115,68 |
SEK |
2020-10-12 |
|
115,81 |
SEK |
2020-10-09 |
|
116,29 |
SEK |
2020-10-08 |
|
113,99 |
SEK |
2020-10-07 |
|
112,79 |
SEK |
2020-10-06 |
|
113,13 |
SEK |
2020-10-05 |
|
111,38 |
SEK |
2020-10-02 |
|
112,58 |
SEK |
2020-10-01 |
|
112,16 |
SEK |
2020-09-30 |
|
111,72 |
SEK |
2020-09-29 |
|
112,16 |
SEK |
2020-09-28 |
|
112,18 |
SEK |
2020-09-25 |
|
110,49 |
SEK |
2020-09-24 |
|
108,43 |
SEK |
2020-09-23 |
|
109,04 |
SEK |
2020-09-22 |
|
108,91 |
SEK |
2020-09-21 |
|
111,64 |
SEK |
2020-09-18 |
|
111,61 |
SEK |
2020-09-17 |
|
111,78 |
SEK |
2020-09-16 |
|
111,08 |
SEK |
2020-09-15 |
|
110,76 |
SEK |
2020-09-14 |
|
109,66 |
SEK |
2020-09-11 |
|
109,12 |
SEK |
2020-09-10 |
|
109,94 |
SEK |
2020-09-09 |
|
109,70 |
SEK |
2020-09-08 |
|
109,75 |
SEK |
2020-09-04 |
|
110,36 |
SEK |
2020-09-03 |
|
111,86 |
SEK |
2020-09-02 |
|
109,82 |
SEK |
2020-09-01 |
|
111,73 |
SEK |
2020-08-31 |
|
111,25 |
SEK |
2020-08-28 |
|
111,64 |
SEK |
2020-08-27 |
|
111,70 |
SEK |
2020-08-26 |
|
112,49 |
SEK |
2020-08-25 |
|
112,41 |
SEK |
2020-08-24 |
|
112,36 |
SEK |
2020-08-21 |
|
113,32 |
SEK |
2020-08-20 |
|
115,00 |
SEK |
2020-08-19 |
|
115,51 |
SEK |
2020-08-18 |
|
115,92 |
SEK |
2020-08-17 |
|
114,56 |
SEK |
2020-08-14 |
|
113,99 |
SEK |
2020-08-13 |
|
114,05 |
SEK |
2020-08-12 |
|
113,55 |
SEK |
2020-08-11 |
|
114,48 |
SEK |
2020-08-10 |
|
113,30 |
SEK |
2020-08-07 |
|
111,87 |
SEK |
2020-08-06 |
|
113,09 |
SEK |
2020-08-05 |
|
114,15 |
SEK |
2020-08-03 |
|
111,52 |
SEK |
2020-07-31 |
|
113,93 |
SEK |
2020-07-30 |
|
115,02 |
SEK |
2020-07-29 |
|
114,77 |
SEK |
2020-07-28 |
|
115,95 |
SEK |
2020-07-27 |
|
115,00 |
SEK |
2020-07-24 |
|
115,98 |
SEK |
2020-07-23 |
|
115,59 |
SEK |
2020-07-22 |
|
116,53 |
SEK |
2020-07-21 |
|
110,36 |
SEK |
2020-07-20 |
|
110,46 |
SEK |
2020-07-17 |
|
110,30 |
SEK |
2020-07-16 |
|
110,70 |
SEK |
2020-07-15 |
|
109,09 |
SEK |
2020-07-14 |
|
107,35 |
SEK |
2020-07-13 |
|
108,01 |
SEK |
2020-07-10 |
|
108,27 |
SEK |
2020-07-09 |
|
109,49 |
SEK |
2020-07-08 |
|
109,02 |
SEK |
2020-07-07 |
|
110,34 |
SEK |
2020-07-06 |
|
109,81 |
SEK |
2020-07-02 |
|
108,27 |
SEK |
2020-06-30 |
|
106,67 |
SEK |
2020-06-29 |
|
105,72 |
SEK |
2020-06-26 |
|
107,88 |
SEK |
2020-06-25 |
|
106,54 |
SEK |
2020-06-24 |
|
108,97 |
SEK |
2020-06-23 |
|
109,17 |
SEK |
2020-06-22 |
|
107,60 |
SEK |
2020-06-18 |
|
107,80 |
SEK |
2020-06-17 |
|
108,88 |
SEK |
2020-06-16 |
|
106,27 |
SEK |
2020-06-15 |
|
105,47 |
SEK |
2020-06-12 |
|
105,52 |
SEK |
2020-06-11 |
|
109,82 |
SEK |
2020-06-10 |
|
112,57 |
SEK |
2020-06-09 |
|
114,22 |
SEK |
2020-06-08 |
|
112,25 |
SEK |
2020-06-05 |
|
111,36 |
SEK |
2020-06-04 |
|
111,61 |
SEK |
2020-06-03 |
|
111,84 |
SEK |
2020-06-02 |
|
111,69 |
SEK |
2020-06-01 |
|
112,16 |
SEK |
2020-05-29 |
|
112,15 |
SEK |
2020-05-28 |
|
112,38 |
SEK |
2020-05-27 |
|
111,32 |
SEK |
2020-05-26 |
|
111,45 |
SEK |
2020-05-22 |
|
111,46 |
SEK |
2020-05-20 |
|
110,83 |
SEK |
2020-05-19 |
|
111,66 |
SEK |
2020-05-18 |
|
107,71 |
SEK |
2020-05-14 |
|
109,38 |
SEK |
2020-05-13 |
|
110,76 |
SEK |
2020-05-12 |
|
113,21 |
SEK |
2020-05-11 |
|
109,77 |
SEK |
2020-05-08 |
|
108,99 |
SEK |
2020-05-07 |
|
108,18 |
SEK |
2020-05-06 |
|
108,36 |
SEK |
2020-05-05 |
|
108,28 |
SEK |
2020-05-04 |
|
109,41 |
SEK |
2020-04-30 |
|
111,49 |
SEK |
2020-04-29 |
|
110,20 |
SEK |
2020-04-28 |
|
111,22 |
SEK |
2020-04-27 |
|
109,46 |
SEK |
2020-04-24 |
|
107,01 |
SEK |
2020-04-23 |
|
106,39 |
SEK |
2020-04-22 |
|
105,45 |
SEK |
2020-04-21 |
|
107,84 |
SEK |
2020-04-20 |
|
108,49 |
SEK |
2020-04-17 |
|
107,11 |
SEK |
2020-04-16 |
|
104,84 |
SEK |
2020-04-15 |
|
106,47 |
SEK |
2020-04-14 |
|
103,16 |
SEK |
2020-04-09 |
|
102,28 |
SEK |
2020-04-08 |
|
99,97 |
SEK |
2020-04-07 |
|
100,73 |
SEK |
2020-04-06 |
|
95,96 |
SEK |
2020-04-03 |
|
96,92 |
SEK |
2020-04-02 |
|
96,78 |
SEK |
2020-04-01 |
|
100,26 |
SEK |
2020-03-31 |
|
99,73 |
SEK |
2020-03-30 |
|
93,55 |
SEK |
2020-03-27 |
|
95,62 |
SEK |
2020-03-26 |
|
92,55 |
SEK |
2020-03-25 |
|
92,02 |
SEK |
2020-03-24 |
|
89,69 |
SEK |
2020-03-23 |
|
90,99 |
SEK |
2020-03-20 |
|
93,00 |
SEK |
2020-03-19 |
|
90,61 |
SEK |
2020-03-18 |
|
90,94 |
SEK |
2020-03-17 |
|
86,50 |
SEK |
2020-03-16 |
|
91,06 |
SEK |
2020-03-13 |
|
88,16 |
SEK |
2020-03-12 |
|
93,48 |
SEK |
2020-03-11 |
|
95,79 |
SEK |
2020-03-10 |
|
94,08 |
SEK |
2020-03-09 |
|
100,23 |
SEK |
2020-03-06 |
|
101,86 |
SEK |
2020-03-05 |
|
103,68 |
SEK |
2020-03-04 |
|
101,50 |
SEK |
2020-03-03 |
|
103,56 |
SEK |
2020-03-02 |
|
100,83 |
SEK |
2020-02-28 |
|
103,18 |
SEK |
2020-02-27 |
|
107,82 |
SEK |
2020-02-26 |
|
108,72 |
SEK |
2020-02-25 |
|
110,46 |
SEK |
2020-02-24 |
|
112,35 |
SEK |
2020-02-21 |
|
113,18 |
SEK |
2020-02-20 |
|
113,50 |
SEK |
2020-02-19 |
|
114,35 |
SEK |
2020-02-18 |
|
114,53 |
SEK |
2020-02-17 |
|
113,83 |
SEK |
2020-02-14 |
|
112,89 |
SEK |
2020-02-13 |
|
112,86 |
SEK |
2020-02-12 |
|
112,12 |
SEK |
2020-02-11 |
|
112,07 |
SEK |
2020-02-10 |
|
111,71 |
SEK |
2020-02-07 |
|
111,93 |
SEK |
2020-02-06 |
|
110,57 |
SEK |
2020-02-05 |
|
108,81 |
SEK |
2020-02-04 |
|
107,57 |
SEK |
2020-02-03 |
|
107,05 |
SEK |
2020-01-31 |
|
108,93 |
SEK |
2020-01-30 |
|
111,47 |
SEK |
2020-01-29 |
|
110,60 |
SEK |
2020-01-28 |
|
110,07 |
SEK |
2020-01-27 |
|
110,44 |
SEK |
2020-01-24 |
|
111,15 |
SEK |
2020-01-23 |
|
111,68 |
SEK |
2020-01-22 |
|
111,39 |
SEK |
2020-01-21 |
|
111,77 |
SEK |
2020-01-20 |
|
112,05 |
SEK |
2020-01-17 |
|
111,89 |
SEK |
2020-01-16 |
|
111,76 |
SEK |
2020-01-15 |
|
110,58 |
SEK |
2020-01-14 |
|
109,51 |
SEK |
2020-01-13 |
|
109,63 |
SEK |
2020-01-10 |
|
109,25 |
SEK |
2020-01-09 |
|
107,91 |
SEK |
2020-01-08 |
|
107,67 |
SEK |
2020-01-07 |
|
107,78 |
SEK |
2020-01-03 |
|
108,34 |
SEK |
2020-01-02 |
|
108,14 |
SEK |
2019-12-31 |
|
107,74 |
SEK |
2019-12-30 |
|
108,18 |
SEK |
2019-12-27 |
|
108,87 |
SEK |
2019-12-23 |
|
108,16 |
SEK |
2019-12-20 |
|
107,47 |
SEK |
2019-12-19 |
|
107,63 |
SEK |
2019-12-18 |
|
107,87 |
SEK |
2019-12-17 |
|
108,38 |
SEK |
2019-12-16 |
|
107,73 |
SEK |
2019-12-13 |
|
108,16 |
SEK |
2019-12-12 |
|
107,24 |
SEK |
2019-12-11 |
|
108,39 |
SEK |
2019-12-10 |
|
108,54 |
SEK |
2019-12-09 |
|
109,14 |
SEK |
2019-12-06 |
|
108,51 |
SEK |
2019-12-05 |
|
109,15 |
SEK |
2019-12-04 |
|
108,53 |
SEK |
2019-12-03 |
|
109,17 |
SEK |
2019-12-02 |
|
110,32 |
SEK |
2019-11-29 |
|
110,15 |
SEK |
2019-11-28 |
|
110,46 |
SEK |
2019-11-27 |
|
110,16 |
SEK |
2019-11-26 |
|
111,07 |
SEK |
2019-11-25 |
|
109,96 |
SEK |
2019-11-22 |
|
109,47 |
SEK |
2019-11-21 |