|
1 108,93 |
SEK |
2024-11-20 |
|
1 104,56 |
SEK |
2024-11-19 |
|
1 104,11 |
SEK |
2024-11-18 |
|
1 103,01 |
SEK |
2024-11-15 |
|
1 105,90 |
SEK |
2024-11-14 |
|
1 106,13 |
SEK |
2024-11-13 |
|
1 104,84 |
SEK |
2024-11-12 |
|
1 107,97 |
SEK |
2024-11-11 |
|
1 107,62 |
SEK |
2024-11-08 |
|
1 106,82 |
SEK |
2024-11-07 |
|
1 103,77 |
SEK |
2024-11-06 |
|
1 097,42 |
SEK |
2024-11-05 |
|
1 095,84 |
SEK |
2024-11-04 |
|
1 095,83 |
SEK |
2024-11-01 |
|
1 091,50 |
SEK |
2024-10-31 |
|
1 099,29 |
SEK |
2024-10-30 |
|
1 098,96 |
SEK |
2024-10-29 |
|
1 099,47 |
SEK |
2024-10-28 |
|
1 096,45 |
SEK |
2024-10-25 |
|
1 096,92 |
SEK |
2024-10-24 |
|
1 096,36 |
SEK |
2024-10-23 |
|
1 100,73 |
SEK |
2024-10-22 |
|
1 099,46 |
SEK |
2024-10-21 |
|
1 102,94 |
SEK |
2024-10-18 |
|
1 101,86 |
SEK |
2024-10-17 |
|
1 104,08 |
SEK |
2024-10-16 |
|
1 103,22 |
SEK |
2024-10-15 |
|
1 105,26 |
SEK |
2024-10-14 |
|
1 104,01 |
SEK |
2024-10-11 |
|
1 100,29 |
SEK |
2024-10-10 |
|
1 099,31 |
SEK |
2024-10-09 |
|
1 097,43 |
SEK |
2024-10-08 |
|
1 098,88 |
SEK |
2024-10-07 |
|
1 100,63 |
SEK |
2024-10-04 |
|
1 099,39 |
SEK |
2024-10-03 |
|
1 101,88 |
SEK |
2024-10-02 |
|
1 102,57 |
SEK |
2024-10-01 |
|
1 105,50 |
SEK |
2024-09-30 |
|
1 106,90 |
SEK |
2024-09-27 |
|
1 103,56 |
SEK |
2024-09-26 |
|
1 097,96 |
SEK |
2024-09-25 |
|
1 106,22 |
SEK |
2024-09-24 |
|
1 103,30 |
SEK |
2024-09-23 |
|
1 101,46 |
SEK |
2024-09-20 |
|
1 104,46 |
SEK |
2024-09-19 |
|
1 100,54 |
SEK |
2024-09-18 |
|
1 099,93 |
SEK |
2024-09-17 |
|
1 099,66 |
SEK |
2024-09-16 |
|
1 098,17 |
SEK |
2024-09-13 |
|
1 096,58 |
SEK |
2024-09-12 |
|
1 095,71 |
SEK |
2024-09-11 |
|
1 093,24 |
SEK |
2024-09-10 |
|
1 094,76 |
SEK |
2024-09-09 |
|
1 091,76 |
SEK |
2024-09-06 |
|
1 096,14 |
SEK |
2024-09-05 |
|
1 095,83 |
SEK |
2024-09-04 |
|
1 096,22 |
SEK |
2024-09-03 |
|
1 101,99 |
SEK |
2024-08-30 |
|
1 100,55 |
SEK |
2024-08-29 |
|
1 099,24 |
SEK |
2024-08-28 |
|
1 100,56 |
SEK |
2024-08-27 |
|
1 099,48 |
SEK |
2024-08-26 |
|
1 101,48 |
SEK |
2024-08-23 |
|
1 096,07 |
SEK |
2024-08-22 |
|
1 099,11 |
SEK |
2024-08-21 |
|
1 094,10 |
SEK |
2024-08-20 |
|
1 097,14 |
SEK |
2024-08-19 |
|
1 095,29 |
SEK |
2024-08-16 |
|
1 094,68 |
SEK |
2024-08-15 |
|
1 090,42 |
SEK |
2024-08-14 |
|
1 091,77 |
SEK |
2024-08-13 |
|
1 088,18 |
SEK |
2024-08-12 |
|
1 089,39 |
SEK |
2024-08-09 |
|
1 091,25 |
SEK |
2024-08-08 |
|
1 086,21 |
SEK |
2024-08-07 |
|
1 089,62 |
SEK |
2024-08-06 |
|
1 090,00 |
SEK |
2024-08-05 |
|
1 092,69 |
SEK |
2024-08-02 |
|
1 099,77 |
SEK |
2024-08-01 |
|
1 108,17 |
SEK |
2024-07-31 |
|
1 105,16 |
SEK |
2024-07-30 |
|
1 105,66 |
SEK |
2024-07-29 |
|
1 107,34 |
SEK |
2024-07-26 |
|
1 101,21 |
SEK |
2024-07-25 |
|
1 103,43 |
SEK |
2024-07-24 |
|
1 108,86 |
SEK |
2024-07-23 |
|
1 108,77 |
SEK |
2024-07-22 |
|
1 105,81 |
SEK |
2024-07-19 |
|
1 107,19 |
SEK |
2024-07-18 |
|
1 109,81 |
SEK |
2024-07-17 |
|
1 116,23 |
SEK |
2024-07-16 |
|
1 112,23 |
SEK |
2024-07-15 |
|
1 112,89 |
SEK |
2024-07-12 |
|
1 111,02 |
SEK |
2024-07-11 |
|
1 109,26 |
SEK |
2024-07-10 |
|
1 106,64 |
SEK |
2024-07-09 |
|
1 107,29 |
SEK |
2024-07-08 |
|
1 106,04 |
SEK |
2024-07-05 |
|
1 106,52 |
SEK |
2024-07-03 |
|
1 103,62 |
SEK |
2024-07-02 |
|
1 104,73 |
SEK |
2024-07-01 |
|
1 104,59 |
SEK |
2024-06-28 |
|
1 102,03 |
SEK |
2024-06-27 |
|
1 103,29 |
SEK |
2024-06-26 |
|
1 102,51 |
SEK |
2024-06-25 |
|
1 102,20 |
SEK |
2024-06-24 |
|
1 103,34 |
SEK |
2024-06-21 |
|
1 103,39 |
SEK |
2024-06-20 |
|
1 101,42 |
SEK |
2024-06-18 |
|
1 102,59 |
SEK |
2024-06-17 |
|
1 100,38 |
SEK |
2024-06-14 |
|
1 103,16 |
SEK |
2024-06-13 |
|
1 108,31 |
SEK |
2024-06-12 |
|
1 105,83 |
SEK |
2024-06-11 |
|
1 108,04 |
SEK |
2024-06-10 |
|
1 103,81 |
SEK |
2024-06-07 |
|
1 106,59 |
SEK |
2024-06-06 |
|
1 107,04 |
SEK |
2024-06-05 |
|
1 103,73 |
SEK |
2024-06-04 |
|
1 107,78 |
SEK |
2024-06-03 |
|
1 108,57 |
SEK |
2024-05-31 |
|
1 108,39 |
SEK |
2024-05-30 |
|
1 108,83 |
SEK |
2024-05-29 |
|
1 112,18 |
SEK |
2024-05-28 |
|
1 112,73 |
SEK |
2024-05-24 |
|
1 109,31 |
SEK |
2024-05-23 |
|
1 113,07 |
SEK |
2024-05-22 |
|
1 112,16 |
SEK |
2024-05-21 |
|
1 114,84 |
SEK |
2024-05-20 |
|
1 112,97 |
SEK |
2024-05-17 |
|
1 111,77 |
SEK |
2024-05-16 |
|
1 112,22 |
SEK |
2024-05-15 |
|
1 111,81 |
SEK |
2024-05-14 |
|
1 110,24 |
SEK |
2024-05-13 |
|
1 111,18 |
SEK |
2024-05-10 |
|
1 109,88 |
SEK |
2024-05-09 |
|
1 108,99 |
SEK |
2024-05-08 |
|
1 109,56 |
SEK |
2024-05-07 |
|
1 108,12 |
SEK |
2024-05-06 |
|
1 106,66 |
SEK |
2024-05-03 |
|
1 105,47 |
SEK |
2024-05-02 |
|
1 105,97 |
SEK |
2024-05-01 |
|
1 105,25 |
SEK |
2024-04-30 |
|
1 110,18 |
SEK |
2024-04-29 |
|
1 110,77 |
SEK |
2024-04-26 |
|
1 107,24 |
SEK |
2024-04-25 |
|
1 107,03 |
SEK |
2024-04-24 |
|
1 109,98 |
SEK |
2024-04-23 |
|
1 108,34 |
SEK |
2024-04-22 |
|
1 107,65 |
SEK |
2024-04-19 |
|
1 108,96 |
SEK |
2024-04-18 |
|
1 108,10 |
SEK |
2024-04-17 |
|
1 110,47 |
SEK |
2024-04-16 |
|
1 110,98 |
SEK |
2024-04-15 |
|
1 113,44 |
SEK |
2024-04-12 |
|
1 118,00 |
SEK |
2024-04-11 |
|
1 117,90 |
SEK |
2024-04-10 |
|
1 119,39 |
SEK |
2024-04-09 |
|
1 119,24 |
SEK |
2024-04-08 |
|
1 118,83 |
SEK |
2024-04-05 |
|
1 113,77 |
SEK |
2024-04-04 |
|
1 118,45 |
SEK |
2024-04-03 |
|
1 116,85 |
SEK |
2024-04-02 |
|
1 120,67 |
SEK |
2024-03-28 |
|
1 118,79 |
SEK |
2024-03-27 |
|
1 115,72 |
SEK |
2024-03-26 |
|
1 114,99 |
SEK |
2024-03-25 |
|
1 116,10 |
SEK |
2024-03-22 |
|
1 116,73 |
SEK |
2024-03-21 |
|
1 115,15 |
SEK |
2024-03-20 |
|
1 111,44 |
SEK |
2024-03-19 |
|
1 108,34 |
SEK |
2024-03-18 |
|
1 106,13 |
SEK |
2024-03-15 |
|
1 105,62 |
SEK |
2024-03-14 |
|
1 108,92 |
SEK |
2024-03-13 |
|
1 108,96 |
SEK |
2024-03-12 |
|
1 107,13 |
SEK |
2024-03-11 |
|
1 109,11 |
SEK |
2024-03-08 |
|
1 109,21 |
SEK |
2024-03-07 |
|
1 110,06 |
SEK |
2024-03-06 |
|
1 108,51 |
SEK |
2024-03-05 |
|
1 108,78 |
SEK |
2024-03-04 |
|
1 108,08 |
SEK |
2024-03-01 |
|
1 103,07 |
SEK |
2024-02-29 |
|
1 102,56 |
SEK |
2024-02-28 |
|
1 104,89 |
SEK |
2024-02-27 |
|
1 104,60 |
SEK |
2024-02-26 |
|
1 107,40 |
SEK |
2024-02-23 |
|
1 101,10 |
SEK |
2024-02-22 |
|
1 097,12 |
SEK |
2024-02-21 |
|
1 096,60 |
SEK |
2024-02-20 |
|
1 097,34 |
SEK |
2024-02-16 |
|
1 099,65 |
SEK |
2024-02-15 |
|
1 095,72 |
SEK |
2024-02-14 |
|
1 088,19 |
SEK |
2024-02-13 |
|
1 093,18 |
SEK |
2024-02-12 |
|
1 093,97 |
SEK |
2024-02-09 |
|
1 090,26 |
SEK |
2024-02-08 |
|
1 087,95 |
SEK |
2024-02-07 |
|
1 086,64 |
SEK |
2024-02-06 |
|
1 084,20 |
SEK |
2024-02-05 |
|
1 085,28 |
SEK |
2024-02-02 |
|
1 086,38 |
SEK |
2024-02-01 |
|
1 080,97 |
SEK |
2024-01-31 |
|
1 083,70 |
SEK |
2024-01-30 |
|
1 083,49 |
SEK |
2024-01-29 |
|
1 080,69 |
SEK |
2024-01-26 |
|
1 078,83 |
SEK |
2024-01-25 |
|
1 076,89 |
SEK |
2024-01-24 |
|
1 078,89 |
SEK |
2024-01-23 |
|
1 078,96 |
SEK |
2024-01-22 |
|
1 078,09 |
SEK |
2024-01-19 |
|
1 077,20 |
SEK |
2024-01-18 |
|
1 074,92 |
SEK |
2024-01-17 |
|
1 079,52 |
SEK |
2024-01-16 |
|
1 078,79 |
SEK |
2024-01-12 |
|
1 079,68 |
SEK |
2024-01-11 |
|
1 079,88 |
SEK |
2024-01-10 |
|
1 079,33 |
SEK |
2024-01-09 |
|
1 081,88 |
SEK |
2024-01-08 |
|
1 079,85 |
SEK |
2024-01-05 |
|
1 077,86 |
SEK |
2024-01-04 |
|
1 077,65 |
SEK |
2024-01-03 |
|
1 080,32 |
SEK |
2024-01-02 |
|
1 082,86 |
SEK |
2023-12-29 |
|
1 084,14 |
SEK |
2023-12-28 |
|
1 083,76 |
SEK |
2023-12-27 |
|
1 082,94 |
SEK |
2023-12-22 |
|
1 082,76 |
SEK |
2023-12-21 |
|
1 078,25 |
SEK |
2023-12-20 |
|
1 081,43 |
SEK |
2023-12-19 |
|
1 076,14 |
SEK |
2023-12-18 |
|
1 078,23 |
SEK |
2023-12-15 |
|
1 079,20 |
SEK |
2023-12-14 |
|
1 078,57 |
SEK |
2023-12-13 |
|
1 073,78 |
SEK |
2023-12-12 |
|
1 073,49 |
SEK |
2023-12-11 |
|
1 072,79 |
SEK |
2023-12-08 |
|
1 070,19 |
SEK |
2023-12-07 |
|
1 070,91 |
SEK |
2023-12-06 |
|
1 071,24 |
SEK |
2023-12-05 |
|
1 072,74 |
SEK |
2023-12-04 |
|
1 071,90 |
SEK |
2023-12-01 |
|
1 067,92 |
SEK |
2023-11-30 |
|
1 066,57 |
SEK |
2023-11-29 |
|
1 065,82 |
SEK |
2023-11-28 |
|
1 066,46 |
SEK |
2023-11-27 |
|
1 067,03 |
SEK |
2023-11-24 |
|
1 066,49 |
SEK |
2023-11-22 |
|
1 064,37 |
SEK |
2023-11-21 |
|
1 067,61 |
SEK |
2023-11-20 |
|
1 066,62 |
SEK |
2023-11-17 |
|
1 063,98 |
SEK |
2023-11-16 |
|
1 064,76 |
SEK |
2023-11-15 |
|
1 063,36 |
SEK |
2023-11-14 |
|
1 056,09 |
SEK |
2023-11-13 |
|
1 057,44 |
SEK |
2023-11-10 |
|
1 057,64 |
SEK |
2023-11-09 |
|
1 058,28 |
SEK |
2023-11-08 |
|
1 057,55 |
SEK |
2023-11-07 |
|
1 056,23 |
SEK |
2023-11-06 |
|
1 059,69 |
SEK |
2023-11-03 |
|
1 057,11 |
SEK |
2023-11-02 |
|
1 051,50 |
SEK |
2023-11-01 |
|
1 054,83 |
SEK |
2023-10-31 |
|
1 052,65 |
SEK |
2023-10-30 |
|
1 051,93 |
SEK |
2023-10-27 |
|
1 052,46 |
SEK |
2023-10-26 |
|
1 050,85 |
SEK |
2023-10-25 |
|
1 054,34 |
SEK |
2023-10-24 |
|
1 050,32 |
SEK |
2023-10-23 |
|
1 052,88 |
SEK |
2023-10-20 |
|
1 053,71 |
SEK |
2023-10-19 |
|
1 056,57 |
SEK |
2023-10-18 |
|
1 060,34 |
SEK |
2023-10-17 |
|
1 058,31 |
SEK |
2023-10-16 |
|
1 053,17 |
SEK |
2023-10-13 |
|
1 056,62 |
SEK |
2023-10-12 |
|
1 059,80 |
SEK |
2023-10-11 |
|
1 061,09 |
SEK |
2023-10-10 |
|
1 056,35 |
SEK |
2023-10-09 |
|
1 059,79 |
SEK |
2023-10-06 |
|
1 057,41 |
SEK |
2023-10-05 |
|
1 060,29 |
SEK |
2023-10-04 |
|
1 060,01 |
SEK |
2023-10-03 |
|
1 064,67 |
SEK |
2023-10-02 |
|
1 066,84 |
SEK |
2023-09-29 |
|
1 066,74 |
SEK |
2023-09-28 |
|
1 065,59 |
SEK |
2023-09-27 |
|
1 063,86 |
SEK |
2023-09-26 |
|
1 064,35 |
SEK |
2023-09-25 |
|
1 066,44 |
SEK |
2023-09-22 |
|
1 066,12 |
SEK |
2023-09-21 |
|
1 069,63 |
SEK |
2023-09-20 |
|
1 068,88 |
SEK |
2023-09-19 |
|
1 068,35 |
SEK |
2023-09-18 |
|
1 070,70 |
SEK |
2023-09-15 |
|
1 071,22 |
SEK |
2023-09-14 |
|
1 068,42 |
SEK |
2023-09-13 |
|
1 069,59 |
SEK |
2023-09-12 |
|
1 070,73 |
SEK |
2023-09-11 |
|
1 069,52 |
SEK |
2023-09-08 |
|
1 069,51 |
SEK |
2023-09-07 |
|
1 072,40 |
SEK |
2023-09-06 |
|
1 071,82 |
SEK |
2023-09-05 |
|
1 074,72 |
SEK |
2023-09-01 |
|
1 071,52 |
SEK |
2023-08-31 |
|
1 072,37 |
SEK |
2023-08-30 |
|
1 071,54 |
SEK |
2023-08-29 |
|
1 068,65 |
SEK |
2023-08-28 |
|
1 066,17 |
SEK |
2023-08-25 |
|
1 061,69 |
SEK |
2023-08-24 |
|
1 063,48 |
SEK |
2023-08-23 |
|
1 063,26 |
SEK |
2023-08-22 |
|
1 062,26 |
SEK |
2023-08-21 |
|
1 060,93 |
SEK |
2023-08-18 |
|
1 061,58 |
SEK |
2023-08-17 |
|
1 063,61 |
SEK |
2023-08-16 |
|
1 065,69 |
SEK |
2023-08-15 |
|
1 068,63 |
SEK |
2023-08-14 |
|
1 068,70 |
SEK |
2023-08-11 |
|
1 068,17 |
SEK |
2023-08-10 |
|
1 065,32 |
SEK |
2023-08-09 |
|
1 064,28 |
SEK |
2023-08-08 |
|
1 066,25 |
SEK |
2023-08-07 |
|
1 064,81 |
SEK |
2023-08-04 |
|
1 070,05 |
SEK |
2023-08-03 |
|
1 071,57 |
SEK |
2023-08-02 |
|
1 077,12 |
SEK |
2023-08-01 |
|
1 077,47 |
SEK |
2023-07-31 |
|
1 075,54 |
SEK |
2023-07-28 |
|
1 073,06 |
SEK |
2023-07-27 |
|
1 075,12 |
SEK |
2023-07-26 |
|
1 074,47 |
SEK |
2023-07-25 |
|
1 075,17 |
SEK |
2023-07-24 |
|
1 076,33 |
SEK |
2023-07-21 |
|
1 075,11 |
SEK |
2023-07-20 |
|
1 075,80 |
SEK |
2023-07-19 |
|
1 076,07 |
SEK |
2023-07-18 |
|
1 075,15 |
SEK |
2023-07-17 |
|
1 073,49 |
SEK |
2023-07-14 |
|
1 075,68 |
SEK |
2023-07-13 |
|
1 075,00 |
SEK |
2023-07-12 |
|
1 075,12 |
SEK |
2023-07-11 |
|
1 072,78 |
SEK |
2023-07-10 |
|
1 071,17 |
SEK |
2023-07-07 |
|
1 069,13 |
SEK |
2023-07-06 |
|
1 072,23 |
SEK |
2023-07-05 |
|
1 074,46 |
SEK |
2023-07-03 |
|
1 074,40 |
SEK |
2023-06-30 |
|
1 071,82 |
SEK |
2023-06-29 |
|
1 069,55 |
SEK |
2023-06-28 |
|
1 068,40 |
SEK |
2023-06-27 |
|
1 066,30 |
SEK |
2023-06-26 |
|
1 065,92 |
SEK |
2023-06-23 |
|
1 068,16 |
SEK |
2023-06-22 |
|
1 069,08 |
SEK |
2023-06-21 |
|
1 069,51 |
SEK |
2023-06-20 |
|
1 073,21 |
SEK |
2023-06-16 |
|
1 072,59 |
SEK |
2023-06-15 |
|
1 071,41 |
SEK |
2023-06-14 |
|
1 071,40 |
SEK |
2023-06-13 |
|
1 068,99 |
SEK |
2023-06-12 |
|
1 066,72 |
SEK |
2023-06-09 |
|
1 066,75 |
SEK |
2023-06-08 |
|
1 067,87 |
SEK |
2023-06-07 |
|
1 068,39 |
SEK |
2023-06-06 |
|
1 063,66 |
SEK |
2023-06-05 |
|
1 062,97 |
SEK |
2023-06-02 |
|
1 056,12 |
SEK |
2023-06-01 |
|
1 054,81 |
SEK |
2023-05-31 |
|
1 057,21 |
SEK |
2023-05-30 |
|
1 059,80 |
SEK |
2023-05-26 |
|
1 055,92 |
SEK |
2023-05-25 |
|
1 058,84 |
SEK |
2023-05-24 |
|
1 059,68 |
SEK |
2023-05-23 |
|
1 059,46 |
SEK |
2023-05-22 |
|
1 057,01 |
SEK |
2023-05-19 |
|
1 056,71 |
SEK |
2023-05-18 |
|
1 054,13 |
SEK |
2023-05-17 |
|
1 051,76 |
SEK |
2023-05-16 |
|
1 054,89 |
SEK |
2023-05-15 |
|
1 054,00 |
SEK |
2023-05-12 |
|
1 052,64 |
SEK |
2023-05-11 |
|
1 051,71 |
SEK |
2023-05-10 |
|
1 051,20 |
SEK |
2023-05-09 |
|
1 053,07 |
SEK |
2023-05-08 |
|
1 052,00 |
SEK |
2023-05-05 |
|
1 048,40 |
SEK |
2023-05-04 |
|
1 049,30 |
SEK |
2023-05-03 |
|
1 049,97 |
SEK |
2023-05-02 |
|
1 052,90 |
SEK |
2023-05-01 |
|
1 052,41 |
SEK |
2023-04-28 |
|
1 051,27 |
SEK |
2023-04-27 |
|
1 048,31 |
SEK |
2023-04-26 |
|
1 049,51 |
SEK |
2023-04-25 |
|
1 053,90 |
SEK |
2023-04-24 |
|
1 054,87 |
SEK |
2023-04-21 |
|
1 053,80 |
SEK |
2023-04-20 |
|
1 055,66 |
SEK |
2023-04-19 |
|
1 057,10 |
SEK |
2023-04-18 |
|
1 056,22 |
SEK |
2023-04-17 |
|
1 056,20 |
SEK |
2023-04-14 |
|
1 057,20 |
SEK |
2023-04-13 |
|
1 055,14 |
SEK |
2023-04-12 |
|
1 055,42 |
SEK |
2023-04-11 |
|
1 050,94 |
SEK |
2023-04-06 |
|
1 050,51 |
SEK |
2023-04-05 |
|
1 053,10 |
SEK |
2023-04-04 |
|
1 055,69 |
SEK |
2023-04-03 |
|
1 057,15 |
SEK |
2023-03-31 |
|
1 052,71 |
SEK |
2023-03-30 |
|
1 052,07 |
SEK |
2023-03-29 |
|
1 048,93 |
SEK |
2023-03-28 |
|
1 048,40 |
SEK |
2023-03-27 |
|
1 047,06 |
SEK |
2023-03-24 |
|
1 047,10 |
SEK |
2023-03-23 |
|
1 048,95 |
SEK |
2023-03-22 |
|
1 051,23 |
SEK |
2023-03-21 |
|
1 046,70 |
SEK |
2023-03-20 |
|
1 046,49 |
SEK |
2023-03-17 |
|
1 051,89 |
SEK |
2023-03-16 |
|
1 049,61 |
SEK |
2023-03-15 |
|
1 056,07 |
SEK |
2023-03-14 |
|
1 050,97 |
SEK |
2023-03-13 |
|
1 060,67 |
SEK |
2023-03-10 |
|
1 067,44 |
SEK |
2023-03-09 |
|
1 074,01 |
SEK |
2023-03-08 |
|
1 073,58 |
SEK |
2023-03-07 |
|
1 075,86 |
SEK |
2023-03-06 |
|
1 078,96 |
SEK |
2023-03-03 |
|
1 076,34 |
SEK |
2023-03-02 |
|
1 073,24 |
SEK |
2023-03-01 |
|
1 071,72 |
SEK |
2023-02-28 |
|
1 071,96 |
SEK |
2023-02-27 |
|
1 071,18 |
SEK |
2023-02-24 |
|
1 073,04 |
SEK |
2023-02-23 |
|
1 071,20 |
SEK |
2023-02-22 |
|
1 069,93 |
SEK |
2023-02-21 |
|
1 072,61 |
SEK |
2023-02-17 |
|
1 075,00 |
SEK |
2023-02-16 |
|
1 077,51 |
SEK |
2023-02-15 |
|
1 074,47 |
SEK |
2023-02-14 |
|
1 071,43 |
SEK |
2023-02-13 |
|
1 069,07 |
SEK |
2023-02-10 |
|
1 070,53 |
SEK |
2023-02-09 |
|
1 072,36 |
SEK |
2023-02-08 |
|
1 073,69 |
SEK |
2023-02-07 |
|
1 070,54 |
SEK |
2023-02-06 |
|
1 071,95 |
SEK |
2023-02-03 |
|
1 073,42 |
SEK |
2023-02-02 |
|
1 070,56 |
SEK |
2023-02-01 |
|
1 069,04 |
SEK |
2023-01-31 |
|
1 064,93 |
SEK |
2023-01-30 |
|
1 066,23 |
SEK |
2023-01-27 |
|
1 065,15 |
SEK |
2023-01-26 |
|
1 064,83 |
SEK |
2023-01-25 |
|
1 066,19 |
SEK |
2023-01-24 |
|
1 068,63 |
SEK |
2023-01-23 |
|
1 064,47 |
SEK |
2023-01-20 |
|
1 059,69 |
SEK |
2023-01-19 |
|
1 060,79 |
SEK |
2023-01-18 |
|
1 063,23 |
SEK |
2023-01-17 |
|
1 062,87 |
SEK |
2023-01-13 |
|
1 060,18 |
SEK |
2023-01-12 |
|
1 060,97 |
SEK |
2023-01-11 |
|
1 058,81 |
SEK |
2023-01-10 |
|
1 056,80 |
SEK |
2023-01-09 |
|
1 054,40 |
SEK |
2023-01-06 |
|
1 052,66 |
SEK |
2023-01-05 |
|
1 052,23 |
SEK |
2023-01-04 |
|
1 049,47 |
SEK |
2023-01-03 |
|
1 046,50 |
SEK |
2022-12-30 |
|
1 047,49 |
SEK |
2022-12-29 |
|
1 044,29 |
SEK |
2022-12-28 |
|
1 046,79 |
SEK |
2022-12-27 |
|
1 046,68 |
SEK |
2022-12-23 |
|
1 045,58 |
SEK |
2022-12-22 |
|
1 045,87 |
SEK |
2022-12-21 |
|
1 042,73 |
SEK |
2022-12-20 |
|
1 042,72 |
SEK |
2022-12-19 |
|
1 045,84 |
SEK |
2022-12-16 |
|
1 048,42 |
SEK |
2022-12-15 |
|
1 052,14 |
SEK |
2022-12-14 |
|
1 052,55 |
SEK |
2022-12-13 |
|
1 051,60 |
SEK |
2022-12-12 |
|
1 047,82 |
SEK |
2022-12-09 |
|
1 047,83 |
SEK |
2022-12-08 |
|
1 046,02 |
SEK |
2022-12-07 |
|
1 049,06 |
SEK |
2022-12-06 |
|
1 052,33 |
SEK |
2022-12-05 |
|
1 056,45 |
SEK |
2022-12-02 |
|
1 057,36 |
SEK |
2022-12-01 |
|
1 059,97 |
SEK |
2022-11-30 |
|
1 055,55 |
SEK |
2022-11-29 |
|
1 054,18 |
SEK |
2022-11-28 |
|
1 057,96 |
SEK |
2022-11-25 |
|
1 056,31 |
SEK |
2022-11-23 |
|
1 055,67 |
SEK |
2022-11-22 |
|
1 055,12 |
SEK |
2022-11-21 |
|
1 055,21 |
SEK |
2022-11-18 |
|
1 055,38 |
SEK |
2022-11-17 |
|
1 056,13 |
SEK |
2022-11-16 |
|
1 062,57 |
SEK |
2022-11-15 |
|
1 060,18 |
SEK |
2022-11-14 |
|
1 062,53 |
SEK |
2022-11-11 |
|
1 057,50 |
SEK |
2022-11-10 |
|
1 049,93 |
SEK |
2022-11-09 |
|
1 053,71 |
SEK |
2022-11-08 |
|
1 053,00 |
SEK |
2022-11-07 |
|
1 051,70 |
SEK |
2022-11-04 |
|
1 052,62 |
SEK |
2022-11-03 |
|
1 052,22 |
SEK |
2022-11-02 |
|
1 058,99 |
SEK |
2022-11-01 |
|
1 057,49 |
SEK |
2022-10-31 |
|
1 056,64 |
SEK |
2022-10-28 |
|
1 052,02 |
SEK |
2022-10-27 |
|
1 052,42 |
SEK |
2022-10-26 |
|
1 054,02 |
SEK |
2022-10-25 |
|
1 050,07 |
SEK |
2022-10-24 |
|
1 051,06 |
SEK |
2022-10-21 |
|
1 051,11 |
SEK |
2022-10-20 |
|
1 051,26 |
SEK |
2022-10-19 |
|
1 054,62 |
SEK |
2022-10-18 |
|
1 051,64 |
SEK |
2022-10-17 |
|
1 047,77 |
SEK |
2022-10-14 |
|
1 048,61 |
SEK |
2022-10-13 |
|
1 048,56 |
SEK |
2022-10-12 |
|
1 049,44 |
SEK |
2022-10-11 |
|
1 051,00 |
SEK |
2022-10-10 |
|
1 051,00 |
SEK |
2022-10-07 |
|
1 053,93 |
SEK |
2022-10-06 |
|
1 053,79 |
SEK |
2022-10-05 |
|
1 055,11 |
SEK |
2022-10-04 |
|
1 047,39 |
SEK |
2022-10-03 |
|
1 043,23 |
SEK |
2022-09-30 |
|
1 044,14 |
SEK |
2022-09-29 |
|
1 047,61 |
SEK |
2022-09-28 |
|
1 044,77 |
SEK |
2022-09-27 |
|
1 043,89 |
SEK |
2022-09-26 |
|
1 044,86 |
SEK |
2022-09-23 |
|
1 049,19 |
SEK |
2022-09-22 |
|
1 054,58 |
SEK |
2022-09-21 |
|
1 055,68 |
SEK |
2022-09-20 |
|
1 059,21 |
SEK |
2022-09-19 |
|
1 057,20 |
SEK |
2022-09-16 |
|
1 062,56 |
SEK |
2022-09-15 |
|
1 065,24 |
SEK |
2022-09-14 |
|
1 066,40 |
SEK |
2022-09-13 |
|
1 073,18 |
SEK |
2022-09-12 |
|
1 070,86 |
SEK |
2022-09-09 |
|
1 066,66 |
SEK |
2022-09-08 |
|
1 064,26 |
SEK |
2022-09-07 |
|
1 060,39 |
SEK |
2022-09-06 |
|
1 063,18 |
SEK |
2022-09-02 |
|
1 061,94 |
SEK |
2022-09-01 |
|
1 065,13 |
SEK |
2022-08-31 |
|
1 066,52 |
SEK |
2022-08-30 |
|
1 066,82 |
SEK |
2022-08-29 |
|
1 068,49 |
SEK |
2022-08-26 |
|
1 072,29 |
SEK |
2022-08-25 |
|
1 069,33 |
SEK |
2022-08-24 |
|
1 064,06 |
SEK |
2022-08-23 |
|
1 063,19 |
SEK |
2022-08-22 |
|
1 068,38 |
SEK |
2022-08-19 |
|
1 073,85 |
SEK |
2022-08-18 |
|
1 071,36 |
SEK |
2022-08-17 |
|
1 075,90 |
SEK |
2022-08-16 |
|
1 076,12 |
SEK |
2022-08-15 |
|
1 074,77 |
SEK |
2022-08-12 |
|
1 070,67 |
SEK |
2022-08-11 |
|
1 068,83 |
SEK |
2022-08-10 |
|
1 061,12 |
SEK |
2022-08-09 |
|
1 065,74 |
SEK |
2022-08-08 |
|
1 063,88 |
SEK |
2022-08-05 |
|
1 060,73 |
SEK |
2022-08-04 |
|
1 063,65 |
SEK |
2022-08-03 |
|
1 058,90 |
SEK |
2022-08-02 |
|
1 056,65 |
SEK |
2022-08-01 |
|
1 058,25 |
SEK |
2022-07-29 |
|
1 055,18 |
SEK |
2022-07-28 |
|
1 052,87 |
SEK |
2022-07-27 |
|
1 048,25 |
SEK |
2022-07-26 |
|
1 052,30 |
SEK |
2022-07-25 |
|
1 054,32 |
SEK |
2022-07-22 |
|
1 056,85 |
SEK |
2022-07-21 |
|
1 057,21 |
SEK |
2022-07-20 |
|
1 051,30 |
SEK |
2022-07-19 |
|
1 047,44 |
SEK |
2022-07-18 |
|
1 045,31 |
SEK |
2022-07-15 |
|
1 040,96 |
SEK |
2022-07-14 |
|
1 039,01 |
SEK |
2022-07-13 |
|
1 044,05 |
SEK |
2022-07-12 |
|
1 047,01 |
SEK |
2022-07-11 |
|
1 050,74 |
SEK |
2022-07-08 |
|
1 051,13 |
SEK |
2022-07-07 |
|
1 046,77 |
SEK |
2022-07-06 |
|
1 049,58 |
SEK |
2022-07-05 |
|
1 050,53 |
SEK |
2022-07-01 |
|
1 053,57 |
SEK |
2022-06-30 |
|
1 055,58 |
SEK |
2022-06-29 |
|
1 059,22 |
SEK |
2022-06-28 |
|
1 063,49 |
SEK |
2022-06-27 |
|
1 063,43 |
SEK |
2022-06-24 |
|
1 057,72 |
SEK |
2022-06-23 |
|
1 058,24 |
SEK |
2022-06-22 |
|
1 061,77 |
SEK |
2022-06-21 |
|
1 060,81 |
SEK |
2022-06-17 |
|
1 056,53 |
SEK |
2022-06-16 |
|
1 067,53 |
SEK |
2022-06-15 |
|
1 066,27 |
SEK |
2022-06-14 |
|
1 065,70 |
SEK |
2022-06-13 |
|
1 075,35 |
SEK |
2022-06-10 |
|
1 080,15 |
SEK |
2022-06-09 |
|
1 084,26 |
SEK |
2022-06-08 |
|
1 085,43 |
SEK |
2022-06-07 |
|
1 085,59 |
SEK |
2022-06-06 |
|
1 083,90 |
SEK |
2022-06-03 |
|
1 085,24 |
SEK |
2022-06-02 |
|
1 079,24 |
SEK |
2022-06-01 |
|
1 078,44 |
SEK |
2022-05-31 |
|
1 079,27 |
SEK |
2022-05-27 |
|
1 075,21 |
SEK |
2022-05-26 |
|
1 068,17 |
SEK |
2022-05-25 |
|
1 065,46 |
SEK |
2022-05-24 |
|
1 069,60 |
SEK |
2022-05-23 |
|
1 066,99 |
SEK |
2022-05-20 |
|
1 068,45 |
SEK |
2022-05-19 |
|
1 066,56 |
SEK |
2022-05-18 |
|
1 075,18 |
SEK |
2022-05-17 |
|
1 069,07 |
SEK |
2022-05-16 |
|
1 072,48 |
SEK |
2022-05-13 |
|
1 063,71 |
SEK |
2022-05-12 |
|
1 061,91 |
SEK |
2022-05-11 |
|
1 067,26 |
SEK |
2022-05-10 |
|
1 067,59 |
SEK |
2022-05-09 |
|
1 082,92 |
SEK |
2022-05-06 |
|
1 087,45 |
SEK |
2022-05-05 |
|
1 096,51 |
SEK |
2022-05-04 |
|
1 093,14 |
SEK |
2022-05-03 |
|
1 094,73 |
SEK |
2022-05-02 |
|
1 090,48 |
SEK |
2022-04-29 |
|
1 095,65 |
SEK |
2022-04-28 |
|
1 089,40 |
SEK |
2022-04-27 |
|
1 087,55 |
SEK |
2022-04-26 |
|
1 094,44 |
SEK |
2022-04-25 |
|
1 092,96 |
SEK |
2022-04-22 |
|
1 096,41 |
SEK |
2022-04-21 |
|
1 100,64 |
SEK |
2022-04-20 |
|
1 102,88 |
SEK |
2022-04-19 |
|
1 098,85 |
SEK |
2022-04-14 |
|
1 100,06 |
SEK |
2022-04-13 |
|
1 095,51 |
SEK |
2022-04-12 |
|
1 094,95 |
SEK |
2022-04-11 |
|
1 093,57 |
SEK |
2022-04-08 |
|
1 093,93 |
SEK |
2022-04-07 |
|
1 094,72 |
SEK |
2022-04-06 |
|
1 100,09 |
SEK |
2022-04-05 |
|
1 105,10 |
SEK |
2022-04-04 |
|
1 102,10 |
SEK |
2022-04-01 |
|
1 102,34 |
SEK |
2022-03-31 |
|
1 105,62 |
SEK |
2022-03-30 |
|
1 111,08 |
SEK |
2022-03-29 |
|
1 104,56 |
SEK |
2022-03-28 |
|
1 105,47 |
SEK |
2022-03-25 |
|
1 106,80 |
SEK |
2022-03-24 |
|
1 104,88 |
SEK |
2022-03-23 |
|
1 108,12 |
SEK |
2022-03-22 |
|
1 104,18 |
SEK |
2022-03-21 |
|
1 105,88 |
SEK |
2022-03-18 |
|
1 104,04 |
SEK |
2022-03-17 |
|
1 100,32 |
SEK |
2022-03-16 |
|
1 088,90 |
SEK |
2022-03-15 |
|
1 086,73 |
SEK |
2022-03-14 |
|
1 090,83 |
SEK |
2022-03-11 |
|
1 091,38 |
SEK |
2022-03-10 |
|
1 093,97 |
SEK |
2022-03-09 |
|
1 087,84 |
SEK |
2022-03-08 |
|
1 083,25 |
SEK |
2022-03-07 |
|
1 092,44 |
SEK |
2022-03-04 |
|
1 099,73 |
SEK |
2022-03-03 |
|
1 106,29 |
SEK |
2022-03-02 |
|
1 101,09 |
SEK |
2022-03-01 |
|
1 102,71 |
SEK |
2022-02-28 |
|
1 105,17 |
SEK |
2022-02-25 |
|
1 100,62 |
SEK |
2022-02-24 |
|
1 094,50 |
SEK |
2022-02-23 |
|
1 096,92 |
SEK |
2022-02-22 |
|
1 098,72 |
SEK |
2022-02-18 |
|
1 100,52 |
SEK |
2022-02-17 |
|
1 105,99 |
SEK |
2022-02-16 |
|
1 106,06 |
SEK |
2022-02-15 |
|
1 101,84 |
SEK |
2022-02-14 |
|
1 102,91 |
SEK |
2022-02-11 |
|
1 107,37 |
SEK |
2022-02-10 |
|
1 109,49 |
SEK |
2022-02-09 |
|
1 107,43 |
SEK |
2022-02-08 |
|
1 101,82 |
SEK |
2022-02-07 |
|
1 100,76 |
SEK |
2022-02-04 |
|
1 096,58 |
SEK |
2022-02-03 |
|
1 098,05 |
SEK |
2022-02-02 |
|
1 103,65 |
SEK |
2022-02-01 |
|
1 099,72 |
SEK |
2022-01-31 |
|
1 089,20 |
SEK |
2022-01-28 |
|
1 089,36 |
SEK |
2022-01-27 |
|
1 091,84 |
SEK |
2022-01-26 |
|
1 093,30 |
SEK |
2022-01-25 |
|
1 097,60 |
SEK |
2022-01-24 |
|
1 091,90 |
SEK |
2022-01-21 |
|
1 097,27 |
SEK |
2022-01-20 |
|
1 100,69 |
SEK |
2022-01-19 |
|
1 102,23 |
SEK |
2022-01-18 |
|
1 104,59 |
SEK |
2022-01-14 |
|
1 107,54 |
SEK |
2022-01-13 |
|
1 109,40 |
SEK |
2022-01-12 |
|
1 109,58 |
SEK |
2022-01-11 |
|
1 107,24 |
SEK |
2022-01-10 |
|
1 105,34 |
SEK |
2022-01-07 |
|
1 109,65 |
SEK |
2022-01-06 |
|
1 111,59 |
SEK |
2022-01-05 |
|
1 117,17 |
SEK |
2022-01-04 |
|
1 117,59 |
SEK |
2022-01-03 |
|
1 114,65 |
SEK |
2021-12-31 |
|
1 116,87 |
SEK |
2021-12-30 |
|
1 115,88 |
SEK |
2021-12-29 |
|
1 115,49 |
SEK |
2021-12-28 |
|
1 116,90 |
SEK |
2021-12-27 |
|
1 114,63 |
SEK |
2021-12-23 |
|
1 112,43 |
SEK |
2021-12-22 |
|
1 109,25 |
SEK |
2021-12-21 |
|
1 103,64 |
SEK |
2021-12-20 |
|
1 109,44 |
SEK |
2021-12-17 |
|
1 107,04 |
SEK |
2021-12-16 |
|
1 109,54 |
SEK |
2021-12-15 |
|
1 110,18 |
SEK |
2021-12-14 |
|
1 113,47 |
SEK |
2021-12-13 |
|
1 115,68 |
SEK |
2021-12-10 |
|
1 118,77 |
SEK |
2021-12-09 |
|
1 121,99 |
SEK |
2021-12-08 |
|
1 120,11 |
SEK |
2021-12-07 |
|
1 115,83 |
SEK |
2021-12-06 |
|
1 110,74 |
SEK |
2021-12-03 |
|
1 116,02 |
SEK |
2021-12-02 |
|
1 113,30 |
SEK |
2021-12-01 |
|
1 119,41 |
SEK |
2021-11-30 |
|
1 126,70 |
SEK |
2021-11-29 |
|
1 124,00 |
SEK |
2021-11-26 |
|
1 132,06 |
SEK |
2021-11-24 |
|
1 133,47 |
SEK |
2021-11-23 |
|
1 134,05 |
SEK |
2021-11-22 |
|
1 135,43 |
SEK |
2021-11-19 |
|
1 141,97 |
SEK |
2021-11-18 |
|
1 142,26 |
SEK |
2021-11-17 |
|
1 146,54 |
SEK |
2021-11-16 |
|
1 145,78 |
SEK |
2021-11-15 |
|
1 146,06 |
SEK |
2021-11-12 |
|
1 144,55 |
SEK |
2021-11-11 |
|
1 141,70 |
SEK |
2021-11-10 |
|
1 146,53 |
SEK |
2021-11-09 |
|
1 141,30 |
SEK |
2021-11-08 |
|
1 138,81 |
SEK |
2021-11-05 |
|
1 140,26 |
SEK |
2021-11-04 |
|
1 135,46 |
SEK |
2021-11-03 |
|
1 132,30 |
SEK |
2021-11-02 |
|
1 132,40 |
SEK |
2021-11-01 |
|
1 125,98 |
SEK |
2021-10-29 |
|
1 123,18 |
SEK |
2021-10-28 |
|
1 119,18 |
SEK |
2021-10-27 |
|
1 122,17 |
SEK |
2021-10-26 |
|
1 123,24 |
SEK |
2021-10-25 |
|
1 113,96 |
SEK |
2021-10-22 |
|
1 111,41 |
SEK |
2021-10-21 |
|
1 109,41 |
SEK |
2021-10-20 |
|
1 105,13 |
SEK |
2021-10-19 |
|
1 109,83 |
SEK |
2021-10-18 |
|
1 109,71 |
SEK |
2021-10-15 |
|
1 109,75 |
SEK |
2021-10-14 |
|
1 105,05 |
SEK |
2021-10-13 |
|
1 103,30 |
SEK |
2021-10-12 |
|
1 102,18 |
SEK |
2021-10-11 |
|
1 103,66 |
SEK |
2021-10-08 |
|
1 106,04 |
SEK |
2021-10-07 |
|
1 101,95 |
SEK |
2021-10-06 |
|
1 103,76 |
SEK |
2021-10-05 |
|
1 103,45 |
SEK |
2021-10-04 |
|
1 107,74 |
SEK |
2021-10-01 |
|
1 105,60 |
SEK |
2021-09-30 |
|
1 107,17 |
SEK |
2021-09-29 |
|
1 108,94 |
SEK |
2021-09-28 |
|
1 114,80 |
SEK |
2021-09-27 |
|
1 113,38 |
SEK |
2021-09-24 |
|
1 114,15 |
SEK |
2021-09-23 |
|
1 111,87 |
SEK |
2021-09-22 |
|
1 107,48 |
SEK |
2021-09-21 |
|
1 106,79 |
SEK |
2021-09-20 |
|
1 111,87 |
SEK |
2021-09-17 |
|
1 112,24 |
SEK |
2021-09-16 |
|
1 111,58 |
SEK |
2021-09-15 |
|
1 111,28 |
SEK |
2021-09-14 |
|
1 111,88 |
SEK |
2021-09-13 |
|
1 111,53 |
SEK |
2021-09-10 |
|
1 111,20 |
SEK |
2021-09-09 |
|
1 110,38 |
SEK |
2021-09-08 |
|
1 114,72 |
SEK |
2021-09-07 |
|
1 117,58 |
SEK |
2021-09-03 |
|
1 118,45 |
SEK |
2021-09-02 |
|
1 116,53 |
SEK |
2021-09-01 |
|
1 114,77 |
SEK |
2021-08-31 |
|
1 114,86 |
SEK |
2021-08-30 |
|
1 115,94 |
SEK |
2021-08-27 |
|
1 112,25 |
SEK |
2021-08-26 |
|
1 114,21 |
SEK |
2021-08-25 |
|
1 114,56 |
SEK |
2021-08-24 |
|
1 110,34 |
SEK |
2021-08-23 |
|
1 107,37 |
SEK |
2021-08-20 |
|
1 107,91 |
SEK |
2021-08-19 |
|
1 110,30 |
SEK |
2021-08-18 |
|
1 110,40 |
SEK |
2021-08-17 |
|
1 115,04 |
SEK |
2021-08-16 |
|
1 120,11 |
SEK |
2021-08-13 |
|
1 121,85 |
SEK |
2021-08-12 |
|
1 121,73 |
SEK |
2021-08-11 |
|
1 120,75 |
SEK |
2021-08-10 |
|
1 121,28 |
SEK |
2021-08-09 |
|
1 119,78 |
SEK |
2021-08-06 |
|
1 121,31 |
SEK |
2021-08-05 |
|
1 122,37 |
SEK |
2021-08-04 |
|
1 122,13 |
SEK |
2021-08-03 |
|
1 124,00 |
SEK |
2021-08-02 |
|
1 124,34 |
SEK |
2021-07-30 |
|
1 123,25 |
SEK |
2021-07-29 |
|
1 122,96 |
SEK |
2021-07-28 |
|
1 124,42 |
SEK |
2021-07-27 |
|
1 126,85 |
SEK |
2021-07-26 |
|
1 130,61 |
SEK |
2021-07-23 |
|
1 130,42 |
SEK |
2021-07-22 |
|
1 133,25 |
SEK |
2021-07-21 |
|
1 127,97 |
SEK |
2021-07-20 |
|
1 122,65 |
SEK |
2021-07-19 |
|
1 129,24 |
SEK |
2021-07-16 |
|
1 131,01 |
SEK |
2021-07-15 |
|
1 135,74 |
SEK |
2021-07-14 |
|
1 141,22 |
SEK |
2021-07-13 |
|
1 142,72 |
SEK |
2021-07-12 |
|
1 143,23 |
SEK |
2021-07-09 |
|
1 137,75 |
SEK |
2021-07-08 |
|
1 142,71 |
SEK |
2021-07-07 |
|
1 143,18 |
SEK |
2021-07-06 |
|
1 147,10 |
SEK |
2021-07-02 |
|
1 145,85 |
SEK |
2021-07-01 |
|
1 143,19 |
SEK |
2021-06-30 |
|
1 145,63 |
SEK |
2021-06-29 |
|
1 141,56 |
SEK |
2021-06-28 |
|
1 147,84 |
SEK |
2021-06-25 |
|
1 145,61 |
SEK |
2021-06-24 |
|
1 142,71 |
SEK |
2021-06-23 |
|
1 141,24 |
SEK |
2021-06-22 |
|
1 140,36 |
SEK |
2021-06-21 |
|
1 138,84 |
SEK |
2021-06-18 |
|
1 141,62 |
SEK |
2021-06-17 |
|
1 143,34 |
SEK |
2021-06-16 |
|
1 142,75 |
SEK |
2021-06-15 |
|
1 146,36 |
SEK |
2021-06-14 |
|
1 145,30 |
SEK |
2021-06-11 |
|
1 142,78 |
SEK |
2021-06-10 |
|
1 141,11 |
SEK |
2021-06-09 |
|
1 143,50 |
SEK |
2021-06-08 |
|
1 140,63 |
SEK |
2021-06-07 |
|
1 139,79 |
SEK |
2021-06-04 |
|
1 137,79 |
SEK |
2021-06-03 |
|
1 139,92 |
SEK |
2021-06-02 |
|
1 141,16 |
SEK |
2021-06-01 |
|
1 139,60 |
SEK |
2021-05-28 |
|
1 139,82 |
SEK |
2021-05-27 |
|
1 138,21 |
SEK |
2021-05-26 |
|
1 137,57 |
SEK |
2021-05-25 |
|
1 138,38 |
SEK |
2021-05-24 |
|
1 136,29 |
SEK |
2021-05-21 |
|
1 136,20 |
SEK |
2021-05-20 |
|
1 135,25 |
SEK |
2021-05-19 |
|
1 137,94 |
SEK |
2021-05-18 |
|
1 136,79 |
SEK |
2021-05-17 |
|
1 136,39 |
SEK |
2021-05-14 |
|
1 129,27 |
SEK |
2021-05-13 |
|
1 131,29 |
SEK |
2021-05-12 |
|
1 135,27 |
SEK |
2021-05-11 |
|
1 140,07 |
SEK |
2021-05-10 |
|
1 144,76 |
SEK |
2021-05-07 |
|
1 141,54 |
SEK |
2021-05-06 |
|
1 143,87 |
SEK |
2021-05-05 |
|
1 148,88 |
SEK |
2021-05-04 |
|
1 149,13 |
SEK |
2021-05-03 |
|
1 149,71 |
SEK |
2021-04-30 |
|
1 153,38 |
SEK |
2021-04-29 |
|
1 152,40 |
SEK |
2021-04-28 |
|
1 151,18 |
SEK |
2021-04-27 |
|
1 149,98 |
SEK |
2021-04-26 |
|
1 146,78 |
SEK |
2021-04-23 |
|
1 141,15 |
SEK |
2021-04-22 |
|
1 139,87 |
SEK |
2021-04-21 |
|
1 134,78 |
SEK |
2021-04-20 |
|
1 141,26 |
SEK |
2021-04-19 |
|
1 146,87 |
SEK |
2021-04-16 |
|
1 146,84 |
SEK |
2021-04-15 |
|
1 146,56 |
SEK |
2021-04-14 |
|
1 148,28 |
SEK |
2021-04-13 |
|
1 148,88 |
SEK |
2021-04-12 |
|
1 151,74 |
SEK |
2021-04-09 |
|
1 151,19 |
SEK |
2021-04-08 |
|
1 147,84 |
SEK |
2021-04-07 |
|
1 147,83 |
SEK |
2021-04-06 |
|
1 144,08 |
SEK |
2021-04-01 |
|
1 139,37 |
SEK |
2021-03-31 |
|
1 137,25 |
SEK |
2021-03-30 |
|
1 137,09 |
SEK |
2021-03-29 |
|
1 145,19 |
SEK |
2021-03-26 |
|
1 136,43 |
SEK |
2021-03-25 |
|
1 136,62 |
SEK |
2021-03-24 |
|
1 144,25 |
SEK |
2021-03-23 |
|
1 151,57 |
SEK |
2021-03-22 |
|
1 151,87 |
SEK |
2021-03-19 |
|
1 149,77 |
SEK |
2021-03-18 |
|
1 154,99 |
SEK |
2021-03-17 |
|
1 155,14 |
SEK |
2021-03-16 |
|
1 163,41 |
SEK |
2021-03-15 |
|
1 155,90 |
SEK |
2021-03-12 |
|
1 154,55 |
SEK |
2021-03-11 |
|
1 145,70 |
SEK |
2021-03-10 |
|
1 147,68 |
SEK |
2021-03-09 |
|
1 135,04 |
SEK |
2021-03-08 |
|
1 137,67 |
SEK |
2021-03-05 |
|
1 135,99 |
SEK |
2021-03-04 |
|
1 148,61 |
SEK |
2021-03-03 |
|
1 156,43 |
SEK |
2021-03-02 |
|
1 162,19 |
SEK |
2021-03-01 |
|
1 156,61 |
SEK |
2021-02-26 |
|
1 159,57 |
SEK |
2021-02-25 |
|
1 172,58 |
SEK |
2021-02-24 |
|
1 167,43 |
SEK |
2021-02-23 |
|
1 176,54 |
SEK |
2021-02-22 |
|
1 179,69 |
SEK |
2021-02-19 |
|
1 175,09 |
SEK |
2021-02-18 |
|
1 176,19 |
SEK |
2021-02-17 |
|
1 176,38 |
SEK |
2021-02-16 |
|
1 168,21 |
SEK |
2021-02-12 |
|
1 168,64 |
SEK |
2021-02-11 |
|
1 165,36 |
SEK |
2021-02-10 |
|
1 162,46 |
SEK |
2021-02-09 |
|
1 161,64 |
SEK |
2021-02-08 |
|
1 155,45 |
SEK |
2021-02-05 |
|
1 152,25 |
SEK |
2021-02-04 |
|
1 146,75 |
SEK |
2021-02-03 |
|
1 143,02 |
SEK |
2021-02-02 |
|
1 132,63 |
SEK |
2021-02-01 |
|
1 129,82 |
SEK |
2021-01-29 |
|
1 133,79 |
SEK |
2021-01-28 |
|
1 129,99 |
SEK |
2021-01-27 |
|
1 146,80 |
SEK |
2021-01-26 |
|
1 150,93 |
SEK |
2021-01-25 |
|
1 154,10 |
SEK |
2021-01-22 |
|
1 152,99 |
SEK |
2021-01-21 |
|
1 151,22 |
SEK |
2021-01-20 |
|
1 145,62 |
SEK |
2021-01-19 |
|
1 142,98 |
SEK |
2021-01-15 |
|
1 144,42 |
SEK |
2021-01-14 |
|
1 141,62 |
SEK |
2021-01-13 |
|
1 134,45 |
SEK |
2021-01-12 |
|
1 129,78 |
SEK |
2021-01-11 |
|
1 124,29 |
SEK |
2021-01-08 |
|
1 122,00 |
SEK |
2021-01-07 |
|
1 117,92 |
SEK |
2021-01-06 |
|
1 114,77 |
SEK |
2021-01-05 |
|
1 112,77 |
SEK |
2021-01-04 |
|
1 116,33 |
SEK |
2020-12-31 |
|
1 117,85 |
SEK |
2020-12-30 |
|
1 114,23 |
SEK |
2020-12-29 |
|
1 113,61 |
SEK |
2020-12-28 |
|
1 115,03 |
SEK |
2020-12-23 |
|
1 107,85 |
SEK |
2020-12-22 |
|
1 106,91 |
SEK |
2020-12-21 |
|
1 105,89 |
SEK |
2020-12-18 |
|
1 103,76 |
SEK |
2020-12-17 |
|
1 100,22 |
SEK |
2020-12-16 |
|
1 099,29 |
SEK |
2020-12-15 |
|
1 096,45 |
SEK |
2020-12-14 |
|
1 093,57 |
SEK |
2020-12-11 |
|
1 094,40 |
SEK |
2020-12-10 |
|
1 093,51 |
SEK |
2020-12-09 |
|
1 094,04 |
SEK |
2020-12-08 |
|
1 094,05 |
SEK |
2020-12-07 |
|
1 092,74 |
SEK |
2020-12-04 |
|
1 089,91 |
SEK |
2020-12-03 |
|
1 084,92 |
SEK |
2020-12-02 |
|
1 085,99 |
SEK |
2020-12-01 |
|
1 084,18 |
SEK |
2020-11-30 |
|
1 085,33 |
SEK |
2020-11-27 |
|
1 081,85 |
SEK |
2020-11-25 |
|
1 080,34 |
SEK |
2020-11-24 |
|
1 078,30 |
SEK |
2020-11-23 |
|
1 076,18 |
SEK |
2020-11-20 |
|
1 075,49 |
SEK |
2020-11-19 |
|
1 073,37 |
SEK |
2020-11-18 |
|
1 073,42 |
SEK |
2020-11-17 |
|
1 071,48 |
SEK |
2020-11-16 |
|
1 067,42 |
SEK |
2020-11-13 |
|
1 065,50 |
SEK |
2020-11-12 |
|
1 065,98 |
SEK |
2020-11-11 |
|
1 066,81 |
SEK |
2020-11-10 |
|
1 066,11 |
SEK |
2020-11-09 |
|
1 057,76 |
SEK |
2020-11-06 |
|
1 057,80 |
SEK |
2020-11-05 |
|
1 052,74 |
SEK |
2020-11-04 |
|
1 048,21 |
SEK |
2020-11-03 |
|
1 042,30 |
SEK |
2020-11-02 |
|
1 042,00 |
SEK |
2020-10-30 |
|
1 044,47 |
SEK |
2020-10-29 |
|
1 043,17 |
SEK |
2020-10-28 |
|
1 049,19 |
SEK |
2020-10-27 |
|
1 049,87 |
SEK |
2020-10-26 |
|
1 056,25 |
SEK |
2020-10-23 |
|
1 054,60 |
SEK |
2020-10-22 |
|
1 055,25 |
SEK |
2020-10-21 |
|
1 055,53 |
SEK |
2020-10-20 |
|
1 056,85 |
SEK |
2020-10-19 |
|
1 055,23 |
SEK |
2020-10-16 |
|
1 053,58 |
SEK |
2020-10-15 |
|
1 055,10 |
SEK |
2020-10-14 |
|
1 054,63 |
SEK |
2020-10-13 |
|
1 055,13 |
SEK |
2020-10-12 |
|
1 055,48 |
SEK |
2020-10-09 |
|
1 054,65 |
SEK |
2020-10-08 |
|
1 055,81 |
SEK |
2020-10-07 |
|
1 055,10 |
SEK |
2020-10-06 |
|
1 055,71 |
SEK |
2020-10-05 |
|
1 054,05 |
SEK |
2020-10-02 |
|
1 053,32 |
SEK |
2020-10-01 |
|
1 055,46 |
SEK |
2020-09-30 |
|
1 048,91 |
SEK |
2020-09-29 |
|
1 049,05 |
SEK |
2020-09-28 |
|
1 045,66 |
SEK |
2020-09-25 |
|
1 043,02 |
SEK |
2020-09-24 |
|
1 046,96 |
SEK |
2020-09-23 |
|
1 048,63 |
SEK |
2020-09-22 |
|
1 048,79 |
SEK |
2020-09-21 |
|
1 054,19 |
SEK |
2020-09-18 |
|
1 053,31 |
SEK |
2020-09-17 |
|
1 054,48 |
SEK |
2020-09-16 |
|
1 053,27 |
SEK |
2020-09-15 |
|
1 052,57 |
SEK |
2020-09-14 |
|
1 050,28 |
SEK |
2020-09-11 |
|
1 049,95 |
SEK |
2020-09-10 |
|
1 048,54 |
SEK |
2020-09-09 |
|
1 048,39 |
SEK |
2020-09-08 |
|
1 050,36 |
SEK |
2020-09-04 |
|
1 051,80 |
SEK |
2020-09-03 |
|
1 054,52 |
SEK |
2020-09-02 |
|
1 052,85 |
SEK |
2020-09-01 |
|
1 050,66 |
SEK |
2020-08-31 |
|
1 051,70 |
SEK |
2020-08-28 |
|
1 048,26 |
SEK |
2020-08-27 |
|
1 051,08 |
SEK |
2020-08-26 |
|
1 047,65 |
SEK |
2020-08-25 |
|
1 047,29 |
SEK |
2020-08-24 |
|
1 045,24 |
SEK |
2020-08-21 |
|
1 044,30 |
SEK |
2020-08-20 |
|
1 044,86 |
SEK |
2020-08-19 |
|
1 043,03 |
SEK |
2020-08-18 |
|
1 043,54 |
SEK |
2020-08-17 |
|
1 042,62 |
SEK |
2020-08-14 |
|
1 044,22 |
SEK |
2020-08-13 |
|
1 042,51 |
SEK |
2020-08-12 |
|
1 042,57 |
SEK |
2020-08-11 |
|
1 042,01 |
SEK |
2020-08-10 |
|
1 042,12 |
SEK |
2020-08-07 |
|
1 041,77 |
SEK |
2020-08-06 |
|
1 040,55 |
SEK |
2020-08-05 |
|
1 038,70 |
SEK |
2020-08-04 |
|
1 037,51 |
SEK |
2020-08-03 |
|
1 036,39 |
SEK |
2020-07-31 |
|
1 036,44 |
SEK |
2020-07-30 |
|
1 038,73 |
SEK |
2020-07-29 |
|
1 036,88 |
SEK |
2020-07-28 |
|
1 038,88 |
SEK |
2020-07-27 |
|
1 036,63 |
SEK |
2020-07-24 |
|
1 038,86 |
SEK |
2020-07-23 |
|
1 037,50 |
SEK |
2020-07-22 |
|
1 037,87 |
SEK |
2020-07-21 |
|
1 035,93 |
SEK |
2020-07-20 |
|
1 034,62 |
SEK |
2020-07-17 |
|
1 032,60 |
SEK |
2020-07-16 |
|
1 033,22 |
SEK |
2020-07-15 |
|
1 028,42 |
SEK |
2020-07-14 |
|
1 022,14 |
SEK |
2020-07-13 |
|
1 031,36 |
SEK |
2020-07-10 |
|
1 030,00 |
SEK |
2020-07-09 |
|
1 029,43 |
SEK |
2020-07-08 |
|
1 027,93 |
SEK |
2020-07-07 |
|
1 028,85 |
SEK |
2020-07-06 |
|
1 028,14 |
SEK |
2020-07-02 |
|
1 025,12 |
SEK |
2020-07-01 |
|
1 023,29 |
SEK |
2020-06-30 |
|
1 021,76 |
SEK |
2020-06-29 |
|
1 018,81 |
SEK |
2020-06-26 |
|
1 020,62 |
SEK |
2020-06-25 |
|
1 019,44 |
SEK |
2020-06-24 |
|
1 028,08 |
SEK |
2020-06-23 |
|
1 023,01 |
SEK |
2020-06-22 |
|
1 021,52 |
SEK |
2020-06-19 |
|
1 020,68 |
SEK |
2020-06-18 |
|
1 021,66 |
SEK |
2020-06-17 |
|
1 021,22 |
SEK |
2020-06-16 |
|
1 015,57 |
SEK |
2020-06-15 |
|
1 013,87 |
SEK |
2020-06-12 |
|
1 007,70 |
SEK |
2020-06-11 |
|
1 021,70 |
SEK |
2020-06-10 |
|
1 023,67 |
SEK |
2020-06-09 |
|
1 025,27 |
SEK |
2020-06-08 |
|
1 023,26 |
SEK |
2020-06-05 |
|
1 018,96 |
SEK |
2020-06-04 |
|
1 019,28 |
SEK |
2020-06-03 |
|
1 015,54 |
SEK |
2020-06-02 |
|
1 012,95 |
SEK |
2020-06-01 |
|
1 010,26 |
SEK |
2020-05-29 |
|
1 006,94 |
SEK |
2020-05-28 |
|
1 008,28 |
SEK |
2020-05-27 |
|
1 004,99 |
SEK |
2020-05-26 |
|
998,67 |
SEK |
2020-05-22 |
|
997,41 |
SEK |
2020-05-21 |
|
995,29 |
SEK |
2020-05-20 |
|
990,15 |
SEK |
2020-05-19 |
|
990,23 |
SEK |
2020-05-18 |
|
983,48 |
SEK |
2020-05-15 |
|
983,50 |
SEK |
2020-05-14 |
|
984,86 |
SEK |
2020-05-13 |
|
989,02 |
SEK |
2020-05-12 |
|
989,66 |
SEK |
2020-05-11 |
|
988,08 |
SEK |
2020-05-08 |
|
983,76 |
SEK |
2020-05-07 |
|
980,79 |
SEK |
2020-05-06 |
|
981,21 |
SEK |
2020-05-05 |
|
981,76 |
SEK |
2020-05-04 |
|
982,25 |
SEK |
2020-05-01 |
|
986,12 |
SEK |
2020-04-30 |
|
989,52 |
SEK |
2020-04-29 |
|
982,79 |
SEK |
2020-04-28 |
|
979,98 |
SEK |
2020-04-27 |
|
975,17 |
SEK |
2020-04-24 |
|
971,76 |
SEK |
2020-04-23 |
|
970,26 |
SEK |
2020-04-22 |
|
970,77 |
SEK |
2020-04-21 |
|
974,67 |
SEK |
2020-04-20 |
|
975,79 |
SEK |
2020-04-17 |
|
967,97 |
SEK |
2020-04-16 |
|
968,05 |
SEK |
2020-04-15 |
|
971,49 |
SEK |
2020-04-14 |
|
969,60 |
SEK |
2020-04-09 |
|
961,35 |
SEK |
2020-04-08 |
|
955,54 |
SEK |
2020-04-07 |
|
953,49 |
SEK |
2020-04-06 |
|
943,40 |
SEK |
2020-04-03 |
|
948,85 |
SEK |
2020-04-02 |
|
951,96 |
SEK |
2020-04-01 |
|
957,04 |
SEK |
2020-03-31 |
|
955,39 |
SEK |
2020-03-30 |
|
954,32 |
SEK |
2020-03-27 |
|
957,08 |
SEK |
2020-03-26 |
|
942,88 |
SEK |
2020-03-25 |
|
930,85 |
SEK |
2020-03-24 |
|
920,68 |
SEK |
2020-03-23 |
|
931,27 |
SEK |
2020-03-20 |
|
934,70 |
SEK |
2020-03-19 |
|
929,29 |
SEK |
2020-03-18 |
|
945,94 |
SEK |
2020-03-17 |
|
952,25 |
SEK |
2020-03-16 |
|
970,76 |
SEK |
2020-03-13 |
|
972,37 |
SEK |
2020-03-12 |
|
986,94 |
SEK |
2020-03-11 |
|
993,12 |
SEK |
2020-03-10 |
|
989,63 |
SEK |
2020-03-09 |
|
1 005,35 |
SEK |
2020-03-06 |
|
1 010,33 |
SEK |
2020-03-05 |
|
1 014,80 |
SEK |
2020-03-04 |
|
1 009,68 |
SEK |
2020-03-03 |
|
1 010,68 |
SEK |
2020-03-02 |
|
1 008,02 |
SEK |
2020-02-28 |
|
1 010,34 |
SEK |
2020-02-27 |
|
1 018,15 |
SEK |
2020-02-26 |
|
1 018,40 |
SEK |
2020-02-25 |
|
1 022,94 |
SEK |
2020-02-24 |
|
1 030,93 |
SEK |
2020-02-21 |
|
1 032,62 |
SEK |
2020-02-20 |
|
1 031,62 |
SEK |
2020-02-19 |
|
1 030,09 |
SEK |
2020-02-18 |
|
1 029,87 |
SEK |
2020-02-14 |
|
1 029,04 |
SEK |
2020-02-13 |
|
1 030,18 |
SEK |
2020-02-12 |
|
1 031,61 |
SEK |
2020-02-11 |
|
1 026,65 |
SEK |
2020-02-10 |
|
1 026,04 |
SEK |
2020-02-07 |
|
1 026,02 |
SEK |
2020-02-06 |
|
1 022,03 |
SEK |
2020-02-05 |
|
1 021,13 |
SEK |
2020-02-04 |
|
1 017,78 |
SEK |
2020-02-03 |
|
1 016,65 |
SEK |
2020-01-31 |
|
1 017,14 |
SEK |
2020-01-30 |
|
1 018,01 |
SEK |
2020-01-29 |
|
1 016,62 |
SEK |
2020-01-28 |
|
1 015,06 |
SEK |
2020-01-27 |
|
1 017,95 |
SEK |
2020-01-24 |
|
1 018,42 |
SEK |
2020-01-23 |
|
1 018,81 |
SEK |
2020-01-22 |
|
1 017,80 |
SEK |
2020-01-21 |
|
1 018,62 |
SEK |
2020-01-17 |
|
1 019,07 |
SEK |
2020-01-16 |
|
1 017,30 |
SEK |
2020-01-15 |
|
1 015,07 |
SEK |
2020-01-14 |
|
1 014,26 |
SEK |
2020-01-13 |
|
1 011,30 |
SEK |
2020-01-10 |
|
1 011,71 |
SEK |
2020-01-09 |
|
1 010,81 |
SEK |
2020-01-08 |
|
1 010,53 |
SEK |
2020-01-07 |
|
1 011,57 |
SEK |
2020-01-06 |
|
1 008,59 |
SEK |
2020-01-03 |
|
1 007,92 |
SEK |
2020-01-02 |
|
1 004,97 |
SEK |
2019-12-31 |
|
1 004,85 |
SEK |
2019-12-30 |
|
1 006,11 |
SEK |
2019-12-27 |
|
1 005,72 |
SEK |
2019-12-23 |
|
1 007,25 |
SEK |
2019-12-20 |
|
1 003,73 |
SEK |
2019-12-19 |
|
1 001,50 |
SEK |
2019-12-18 |
|
1 001,66 |
SEK |
2019-12-17 |
|
1 002,09 |
SEK |
2019-12-16 |
|
1 000,50 |
SEK |
2019-12-13 |
|
997,78 |
SEK |
2019-12-12 |
|
997,08 |
SEK |
2019-12-11 |
|
996,30 |
SEK |
2019-12-10 |
|
996,83 |
SEK |
2019-12-09 |
|
997,89 |
SEK |
2019-12-06 |
|
997,76 |
SEK |
2019-12-05 |
|
998,91 |
SEK |
2019-12-04 |
|
998,71 |
SEK |
2019-12-03 |
|
998,58 |
SEK |
2019-12-02 |
|
1 001,34 |
SEK |
2019-11-29 |
|
1 003,07 |
SEK |
2019-11-27 |
|
1 002,36 |
SEK |
2019-11-26 |
|
1 001,19 |
SEK |
2019-11-25 |
|
999,38 |
SEK |
2019-11-22 |
|
997,78 |
SEK |
2019-11-21 |