|
55,67 |
USD |
2021-08-03 |
|
55,67 |
USD |
2021-08-02 |
|
55,66 |
USD |
2021-09-14 |
|
55,65 |
USD |
2021-08-04 |
|
55,63 |
USD |
2021-09-15 |
|
55,58 |
USD |
2021-08-05 |
|
55,57 |
USD |
2021-09-09 |
|
55,57 |
USD |
2021-09-21 |
|
55,56 |
USD |
2021-09-20 |
|
55,56 |
USD |
2021-09-22 |
|
55,56 |
USD |
2021-09-16 |
|
55,55 |
USD |
2021-09-13 |
|
55,54 |
USD |
2021-07-30 |
|
55,53 |
USD |
2021-09-02 |
|
55,52 |
USD |
2021-07-29 |
|
55,52 |
USD |
2021-07-28 |
|
55,51 |
USD |
2021-07-27 |
|
55,51 |
USD |
2021-08-30 |
|
55,51 |
USD |
2021-09-10 |
|
55,50 |
USD |
2021-07-19 |
|
55,49 |
USD |
2021-09-01 |
|
55,48 |
USD |
2021-09-03 |
|
55,47 |
USD |
2021-08-31 |
|
55,47 |
USD |
2021-09-06 |
|
55,47 |
USD |
2021-08-27 |
|
55,47 |
USD |
2021-09-17 |
|
55,47 |
USD |
2021-07-20 |
|
55,47 |
USD |
2021-11-09 |
|
55,46 |
USD |
2021-08-23 |
|
55,46 |
USD |
2021-07-26 |
|
55,45 |
USD |
2021-07-23 |
|
55,45 |
USD |
2021-08-16 |
|
55,44 |
USD |
2021-07-22 |
|
55,44 |
USD |
2021-08-19 |
|
55,44 |
USD |
2021-09-08 |
|
55,42 |
USD |
2021-08-20 |
|
55,41 |
USD |
2021-08-24 |
|
55,40 |
USD |
2021-08-18 |
|
55,40 |
USD |
2021-08-17 |
|
55,40 |
USD |
2021-11-05 |
|
55,39 |
USD |
2021-08-06 |
|
55,39 |
USD |
2021-08-13 |
|
55,39 |
USD |
2021-09-23 |
|
55,38 |
USD |
2021-09-07 |
|
55,37 |
USD |
2021-07-21 |
|
55,36 |
USD |
2021-07-15 |
|
55,35 |
USD |
2021-07-08 |
|
55,35 |
USD |
2021-07-16 |
|
55,35 |
USD |
2021-11-08 |
|
55,35 |
USD |
2020-12-31 |
|
55,33 |
USD |
2021-08-26 |
|
55,33 |
USD |
2021-08-25 |
|
55,33 |
USD |
2021-07-07 |
|
55,32 |
USD |
2021-12-03 |
|
55,31 |
USD |
2021-08-09 |
|
55,31 |
USD |
2020-12-30 |
|
55,31 |
USD |
2021-01-04 |
|
55,27 |
USD |
2020-12-29 |
|
55,27 |
USD |
2021-09-24 |
|
55,26 |
USD |
2021-07-14 |
|
55,26 |
USD |
2020-12-28 |
|
55,25 |
USD |
2021-08-12 |
|
55,25 |
USD |
2021-08-11 |
|
55,24 |
USD |
2021-10-01 |
|
55,24 |
USD |
2021-07-12 |
|
55,24 |
USD |
2021-07-09 |
|
55,24 |
USD |
2021-12-06 |
|
55,24 |
USD |
2021-01-05 |
|
55,23 |
USD |
2021-07-06 |
|
55,23 |
USD |
2021-09-27 |
|
55,23 |
USD |
2021-08-10 |
|
55,22 |
USD |
2021-11-04 |
|
55,20 |
USD |
2021-10-27 |
|
55,19 |
USD |
2021-10-14 |
|
55,19 |
USD |
2021-10-04 |
|
55,19 |
USD |
2021-11-10 |
|
55,19 |
USD |
2020-12-17 |
|
55,18 |
USD |
2020-12-18 |
|
55,18 |
USD |
2021-12-02 |
|
55,17 |
USD |
2021-12-07 |
|
55,17 |
USD |
2021-12-17 |
|
55,17 |
USD |
2020-12-16 |
|
55,17 |
USD |
2020-12-15 |
|
55,17 |
USD |
2020-12-14 |
|
55,17 |
USD |
2020-12-22 |
|
55,17 |
USD |
2020-12-21 |
|
55,17 |
USD |
2021-01-26 |
|
55,16 |
USD |
2021-12-13 |
|
55,16 |
USD |
2021-11-02 |
|
55,15 |
USD |
2021-01-25 |
|
55,15 |
USD |
2020-12-11 |
|
55,15 |
USD |
2020-12-23 |
|
55,15 |
USD |
2021-01-27 |
|
55,14 |
USD |
2021-01-28 |
|
55,14 |
USD |
2021-02-01 |
|
55,14 |
USD |
2021-10-28 |
|
55,14 |
USD |
2021-12-01 |
|
55,14 |
USD |
2021-07-13 |
|
55,13 |
USD |
2021-10-29 |
|
55,13 |
USD |
2021-11-11 |
|
55,13 |
USD |
2021-01-20 |
|
55,12 |
USD |
2021-12-14 |
|
55,11 |
USD |
2021-12-20 |
|
55,11 |
USD |
2021-10-06 |
|
55,11 |
USD |
2021-10-05 |
|
55,11 |
USD |
2020-12-10 |
|
55,10 |
USD |
2021-01-21 |
|
55,10 |
USD |
2021-01-29 |
|
55,10 |
USD |
2021-09-30 |
|
55,10 |
USD |
2021-12-16 |
|
55,09 |
USD |
2021-11-19 |
|
55,09 |
USD |
2021-10-13 |
|
55,09 |
USD |
2021-07-05 |
|
55,09 |
USD |
2021-06-30 |
|
55,08 |
USD |
2021-07-02 |
|
55,08 |
USD |
2021-10-15 |
|
55,08 |
USD |
2021-09-29 |
|
55,08 |
USD |
2021-11-12 |
|
55,08 |
USD |
2021-11-03 |
|
55,08 |
USD |
2021-12-22 |
|
55,08 |
USD |
2021-01-22 |
|
55,08 |
USD |
2021-01-19 |
|
55,07 |
USD |
2020-12-08 |
|
55,07 |
USD |
2021-11-29 |
|
55,06 |
USD |
2021-11-30 |
|
55,06 |
USD |
2021-09-28 |
|
55,05 |
USD |
2021-10-18 |
|
55,05 |
USD |
2021-11-26 |
|
55,05 |
USD |
2021-12-27 |
|
55,05 |
USD |
2021-02-02 |
|
55,04 |
USD |
2021-01-18 |
|
55,04 |
USD |
2021-01-06 |
|
55,04 |
USD |
2020-12-07 |
|
55,04 |
USD |
2021-12-28 |
|
55,04 |
USD |
2021-12-21 |
|
55,04 |
USD |
2021-12-10 |
|
55,04 |
USD |
2021-12-09 |
|
55,03 |
USD |
2021-12-08 |
|
55,03 |
USD |
2021-12-15 |
|
55,03 |
USD |
2021-12-31 |
|
55,03 |
USD |
2021-06-29 |
|
55,02 |
USD |
2021-10-07 |
|
55,02 |
USD |
2020-11-30 |
|
55,02 |
USD |
2020-12-03 |
|
55,02 |
USD |
2021-01-15 |
|
55,02 |
USD |
2021-02-10 |
|
55,01 |
USD |
2021-02-04 |
|
55,01 |
USD |
2021-02-03 |
|
55,01 |
USD |
2021-10-26 |
|
55,01 |
USD |
2021-12-23 |
|
55,01 |
USD |
2021-11-18 |
|
55,00 |
USD |
2021-07-01 |
|
55,00 |
USD |
2021-01-14 |
|
55,00 |
USD |
2020-12-09 |
|
54,98 |
USD |
2021-02-11 |
|
54,98 |
USD |
2020-11-27 |
|
54,98 |
USD |
2021-10-19 |
|
54,98 |
USD |
2021-10-12 |
|
54,97 |
USD |
2021-02-09 |
|
54,97 |
USD |
2021-01-07 |
|
54,96 |
USD |
2021-11-17 |
|
54,96 |
USD |
2021-12-30 |
|
54,95 |
USD |
2021-10-25 |
|
54,95 |
USD |
2021-06-18 |
|
54,95 |
USD |
2021-06-10 |
|
54,95 |
USD |
2020-12-01 |
|
54,94 |
USD |
2021-02-08 |
|
54,94 |
USD |
2021-06-11 |
|
54,94 |
USD |
2021-12-29 |
|
54,94 |
USD |
2021-11-15 |
|
54,93 |
USD |
2021-10-20 |
|
54,93 |
USD |
2021-10-08 |
|
54,92 |
USD |
2021-06-28 |
|
54,92 |
USD |
2021-01-13 |
|
54,92 |
USD |
2020-12-04 |
|
54,91 |
USD |
2020-12-02 |
|
54,91 |
USD |
2021-01-08 |
|
54,91 |
USD |
2021-02-05 |
|
54,90 |
USD |
2021-11-16 |
|
54,89 |
USD |
2021-11-22 |
|
54,89 |
USD |
2021-06-24 |
|
54,89 |
USD |
2021-06-22 |
|
54,89 |
USD |
2020-11-24 |
|
54,89 |
USD |
2020-11-20 |
|
54,89 |
USD |
2020-11-26 |
|
54,88 |
USD |
2021-02-12 |
|
54,88 |
USD |
2021-06-14 |
|
54,88 |
USD |
2021-10-11 |
|
54,88 |
USD |
2021-10-22 |
|
54,87 |
USD |
2021-06-15 |
|
54,87 |
USD |
2020-11-25 |
|
54,87 |
USD |
2020-11-23 |
|
54,86 |
USD |
2021-06-21 |
|
54,85 |
USD |
2021-06-17 |
|
54,85 |
USD |
2021-06-09 |
|
54,85 |
USD |
2021-10-21 |
|
54,84 |
USD |
2021-02-15 |
|
54,84 |
USD |
2021-01-12 |
|
54,84 |
USD |
2021-01-11 |
|
54,81 |
USD |
2020-11-19 |
|
54,81 |
USD |
2021-06-25 |
|
54,79 |
USD |
2021-11-25 |
|
54,78 |
USD |
2021-11-24 |
|
54,76 |
USD |
2022-01-03 |
|
54,75 |
USD |
2021-06-16 |
|
54,75 |
USD |
2021-06-08 |
|
54,74 |
USD |
2021-02-18 |
|
54,74 |
USD |
2021-02-17 |
|
54,73 |
USD |
2020-11-18 |
|
54,73 |
USD |
2021-11-23 |
|
54,70 |
USD |
2021-02-16 |
|
54,68 |
USD |
2020-11-17 |
|
54,68 |
USD |
2021-06-04 |
|
54,67 |
USD |
2021-06-07 |
|
54,64 |
USD |
2022-01-04 |
|
54,62 |
USD |
2021-06-02 |
|
54,62 |
USD |
2021-02-19 |
|
54,61 |
USD |
2021-05-26 |
|
54,61 |
USD |
2021-05-25 |
|
54,61 |
USD |
2021-05-07 |
|
54,60 |
USD |
2021-05-28 |
|
54,60 |
USD |
2021-06-01 |
|
54,59 |
USD |
2021-05-31 |
|
54,59 |
USD |
2020-11-16 |
|
54,58 |
USD |
2020-11-12 |
|
54,58 |
USD |
2021-05-06 |
|
54,57 |
USD |
2021-05-27 |
|
54,55 |
USD |
2021-05-05 |
|
54,55 |
USD |
2021-05-10 |
|
54,55 |
USD |
2022-01-05 |
|
54,55 |
USD |
2020-11-13 |
|
54,54 |
USD |
2020-11-05 |
|
54,54 |
USD |
2021-06-03 |
|
54,50 |
USD |
2021-05-04 |
|
54,48 |
USD |
2020-11-09 |
|
54,47 |
USD |
2021-04-15 |
|
54,47 |
USD |
2022-01-06 |
|
54,46 |
USD |
2021-05-03 |
|
54,46 |
USD |
2021-04-23 |
|
54,45 |
USD |
2021-04-22 |
|
54,45 |
USD |
2021-04-26 |
|
54,45 |
USD |
2021-02-22 |
|
54,45 |
USD |
2021-03-02 |
|
54,44 |
USD |
2020-11-06 |
|
54,44 |
USD |
2022-01-13 |
|
54,43 |
USD |
2021-05-11 |
|
54,43 |
USD |
2021-02-23 |
|
54,42 |
USD |
2021-05-17 |
|
54,42 |
USD |
2021-05-14 |
|
54,42 |
USD |
2021-05-21 |
|
54,41 |
USD |
2021-04-21 |
|
54,41 |
USD |
2020-11-11 |
|
54,39 |
USD |
2020-11-10 |
|
54,39 |
USD |
2020-09-03 |
|
54,39 |
USD |
2020-09-02 |
|
54,39 |
USD |
2021-03-01 |
|
54,39 |
USD |
2021-05-18 |
|
54,39 |
USD |
2021-04-16 |
|
54,39 |
USD |
2021-05-20 |
|
54,39 |
USD |
2022-01-12 |
|
54,39 |
USD |
2022-01-11 |
|
54,38 |
USD |
2020-11-04 |
|
54,37 |
USD |
2020-08-06 |
|
54,37 |
USD |
2021-04-28 |
|
54,37 |
USD |
2021-04-20 |
|
54,36 |
USD |
2021-04-27 |
|
54,36 |
USD |
2021-02-24 |
|
54,35 |
USD |
2021-04-29 |
|
54,34 |
USD |
2022-01-07 |
|
54,33 |
USD |
2021-04-19 |
|
54,32 |
USD |
2021-03-03 |
|
54,32 |
USD |
2021-02-26 |
|
54,31 |
USD |
2020-08-10 |
|
54,31 |
USD |
2020-08-07 |
|
54,30 |
USD |
2021-04-30 |
|
54,30 |
USD |
2022-01-21 |
|
54,29 |
USD |
2020-10-14 |
|
54,29 |
USD |
2020-10-13 |
|
54,28 |
USD |
2020-10-27 |
|
54,28 |
USD |
2022-01-10 |
|
54,28 |
USD |
2022-01-24 |
|
54,28 |
USD |
2021-05-12 |
|
54,27 |
USD |
2020-09-01 |
|
54,26 |
USD |
2020-09-17 |
|
54,26 |
USD |
2020-09-16 |
|
54,26 |
USD |
2020-08-05 |
|
54,25 |
USD |
2020-09-18 |
|
54,25 |
USD |
2021-04-14 |
|
54,25 |
USD |
2021-04-13 |
|
54,24 |
USD |
2022-01-14 |
|
54,24 |
USD |
2020-10-16 |
|
54,23 |
USD |
2020-10-15 |
|
54,23 |
USD |
2020-09-15 |
|
54,23 |
USD |
2020-09-14 |
|
54,22 |
USD |
2020-09-11 |
|
54,22 |
USD |
2020-10-19 |
|
54,22 |
USD |
2020-10-26 |
|
54,21 |
USD |
2020-09-10 |
|
54,21 |
USD |
2020-08-11 |
|
54,21 |
USD |
2021-05-19 |
|
54,20 |
USD |
2021-04-08 |
|
54,20 |
USD |
2020-10-28 |
|
54,19 |
USD |
2022-01-17 |
|
54,18 |
USD |
2020-09-21 |
|
54,18 |
USD |
2020-09-04 |
|
54,17 |
USD |
2021-04-09 |
|
54,16 |
USD |
2021-04-06 |
|
54,16 |
USD |
2021-04-12 |
|
54,16 |
USD |
2020-09-07 |
|
54,16 |
USD |
2020-09-22 |
|
54,16 |
USD |
2020-10-20 |
|
54,16 |
USD |
2020-10-12 |
|
54,16 |
USD |
2020-11-02 |
|
54,15 |
USD |
2020-08-03 |
|
54,14 |
USD |
2020-08-12 |
|
54,14 |
USD |
2020-10-21 |
|
54,14 |
USD |
2020-10-23 |
|
54,14 |
USD |
2020-10-09 |
|
54,14 |
USD |
2020-09-08 |
|
54,13 |
USD |
2021-03-11 |
|
54,13 |
USD |
2021-03-04 |
|
54,13 |
USD |
2020-08-04 |
|
54,12 |
USD |
2020-07-31 |
|
54,12 |
USD |
2020-08-24 |
|
54,12 |
USD |
2020-09-23 |
|
54,12 |
USD |
2020-09-09 |
|
54,12 |
USD |
2020-10-08 |
|
54,12 |
USD |
2021-04-07 |
|
54,11 |
USD |
2020-10-01 |
|
54,11 |
USD |
2020-08-31 |
|
54,10 |
USD |
2021-03-10 |
|
54,10 |
USD |
2022-01-20 |
|
54,09 |
USD |
2020-10-06 |
|
54,08 |
USD |
2020-11-03 |
|
54,08 |
USD |
2020-08-25 |
|
54,07 |
USD |
2020-08-21 |
|
54,06 |
USD |
2020-09-29 |
|
54,06 |
USD |
2020-10-02 |
|
54,06 |
USD |
2020-08-26 |
|
54,05 |
USD |
2020-10-22 |
|
54,05 |
USD |
2020-10-29 |
|
54,05 |
USD |
2021-03-05 |
|
54,05 |
USD |
2020-07-30 |
|
54,05 |
USD |
2022-01-19 |
|
54,05 |
USD |
2022-01-25 |
|
54,05 |
USD |
2021-04-01 |
|
54,04 |
USD |
2021-03-24 |
|
54,03 |
USD |
2021-02-25 |
|
54,03 |
USD |
2020-10-07 |
|
54,02 |
USD |
2021-03-09 |
|
54,02 |
USD |
2020-08-20 |
|
54,02 |
USD |
2020-08-13 |
|
54,01 |
USD |
2020-08-18 |
|
54,01 |
USD |
2020-09-28 |
|
54,01 |
USD |
2020-09-30 |
|
54,01 |
USD |
2022-02-02 |
|
54,00 |
USD |
2020-10-05 |
|
53,99 |
USD |
2020-09-24 |
|
53,99 |
USD |
2021-03-25 |
|
53,99 |
USD |
2020-08-19 |
|
53,98 |
USD |
2020-07-29 |
|
53,98 |
USD |
2020-08-28 |
|
53,98 |
USD |
2020-10-30 |
|
53,98 |
USD |
2022-01-31 |
|
53,98 |
USD |
2022-01-28 |
|
53,97 |
USD |
2021-03-23 |
|
53,95 |
USD |
2020-09-25 |
|
53,95 |
USD |
2022-02-01 |
|
53,94 |
USD |
2020-08-27 |
|
53,94 |
USD |
2020-08-17 |
|
53,93 |
USD |
2020-07-23 |
|
53,93 |
USD |
2022-01-27 |
|
53,93 |
USD |
2022-01-26 |
|
53,93 |
USD |
2022-01-18 |
|
53,92 |
USD |
2021-03-26 |
|
53,92 |
USD |
2020-07-28 |
|
53,92 |
USD |
2021-03-16 |
|
53,92 |
USD |
2021-03-15 |
|
53,91 |
USD |
2021-03-08 |
|
53,91 |
USD |
2020-08-14 |
|
53,90 |
USD |
2020-07-24 |
|
53,89 |
USD |
2021-03-12 |
|
53,88 |
USD |
2020-07-27 |
|
53,87 |
USD |
2021-03-17 |
|
53,87 |
USD |
2021-03-31 |
|
53,87 |
USD |
2021-03-30 |
|
53,86 |
USD |
2021-03-22 |
|
53,84 |
USD |
2021-03-29 |
|
53,83 |
USD |
2022-02-03 |
|
53,81 |
USD |
2020-07-22 |
|
53,74 |
USD |
2020-07-21 |
|
53,71 |
USD |
2021-03-19 |
|
53,70 |
USD |
2021-03-18 |
|
53,58 |
USD |
2020-07-20 |
|
53,52 |
USD |
2022-02-07 |
|
53,51 |
USD |
2022-02-04 |
|
53,48 |
USD |
2020-07-17 |
|
53,45 |
USD |
2022-03-01 |
|
53,44 |
USD |
2022-02-09 |
|
53,42 |
USD |
2020-07-16 |
|
53,41 |
USD |
2022-02-08 |
|
53,36 |
USD |
2020-07-15 |
|
53,29 |
USD |
2020-07-13 |
|
53,27 |
USD |
2020-07-09 |
|
53,26 |
USD |
2020-07-14 |
|
53,22 |
USD |
2022-03-04 |
|
53,19 |
USD |
2020-07-07 |
|
53,18 |
USD |
2022-02-11 |
|
53,17 |
USD |
2020-07-10 |
|
53,15 |
USD |
2022-02-28 |
|
53,14 |
USD |
2020-07-06 |
|
53,13 |
USD |
2020-07-08 |
|
53,13 |
USD |
2020-03-06 |
|
53,08 |
USD |
2022-02-21 |
|
53,07 |
USD |
2022-03-07 |
|
53,06 |
USD |
2022-02-18 |
|
53,06 |
USD |
2020-07-02 |
|
53,04 |
USD |
2020-03-05 |
|
53,03 |
USD |
2022-03-03 |
|
53,02 |
USD |
2022-03-02 |
|
53,02 |
USD |
2022-02-10 |
|
53,01 |
USD |
2022-02-14 |
|
53,00 |
USD |
2020-07-03 |
|
52,99 |
USD |
2022-02-22 |
|
52,97 |
USD |
2022-02-17 |
|
52,92 |
USD |
2022-02-15 |
|
52,92 |
USD |
2020-03-04 |
|
52,90 |
USD |
2020-03-03 |
|
52,90 |
USD |
2020-07-01 |
|
52,87 |
USD |
2020-06-19 |
|
52,87 |
USD |
2022-02-16 |
|
52,87 |
USD |
2022-02-25 |
|
52,85 |
USD |
2022-02-23 |
|
52,84 |
USD |
2020-06-16 |
|
52,84 |
USD |
2020-06-22 |
|
52,83 |
USD |
2022-02-24 |
|
52,82 |
USD |
2020-06-10 |
|
52,82 |
USD |
2020-06-26 |
|
52,81 |
USD |
2020-06-24 |
|
52,81 |
USD |
2020-06-18 |
|
52,79 |
USD |
2020-06-08 |
|
52,79 |
USD |
2022-03-08 |
|
52,78 |
USD |
2020-06-30 |
|
52,77 |
USD |
2020-06-29 |
|
52,75 |
USD |
2020-06-25 |
|
52,75 |
USD |
2020-06-09 |
|
52,71 |
USD |
2020-06-11 |
|
52,70 |
USD |
2020-06-17 |
|
52,69 |
USD |
2020-02-24 |
|
52,67 |
USD |
2020-02-25 |
|
52,65 |
USD |
2020-02-28 |
|
52,64 |
USD |
2020-03-02 |
|
52,64 |
USD |
2020-06-05 |
|
52,63 |
USD |
2020-06-15 |
|
52,62 |
USD |
2022-03-09 |
|
52,61 |
USD |
2020-02-26 |
|
52,60 |
USD |
2020-06-12 |
|
52,59 |
USD |
2020-02-21 |
|
52,56 |
USD |
2020-02-27 |
|
52,49 |
USD |
2020-02-20 |
|
52,45 |
USD |
2020-03-09 |
|
52,44 |
USD |
2020-02-19 |
|
52,44 |
USD |
2020-02-18 |
|
52,40 |
USD |
2020-02-17 |
|
52,40 |
USD |
2020-06-04 |
|
52,38 |
USD |
2020-02-14 |
|
52,37 |
USD |
2020-06-03 |
|
52,36 |
USD |
2020-02-10 |
|
52,32 |
USD |
2020-02-13 |
|
52,32 |
USD |
2020-02-11 |
|
52,32 |
USD |
2022-03-11 |
|
52,32 |
USD |
2022-03-10 |
|
52,31 |
USD |
2020-01-31 |
|
52,30 |
USD |
2020-02-03 |
|
52,29 |
USD |
2020-02-07 |
|
52,28 |
USD |
2020-02-12 |
|
52,21 |
USD |
2020-01-29 |
|
52,20 |
USD |
2020-02-04 |
|
52,20 |
USD |
2020-01-30 |
|
52,18 |
USD |
2020-02-06 |
|
52,13 |
USD |
2020-01-27 |
|
52,11 |
USD |
2020-02-05 |
|
52,09 |
USD |
2020-01-28 |
|
52,09 |
USD |
2020-06-02 |
|
52,06 |
USD |
2022-03-18 |
|
52,05 |
USD |
2020-01-24 |
|
51,97 |
USD |
2020-05-29 |
|
51,95 |
USD |
2020-01-23 |
|
51,93 |
USD |
2022-03-14 |
|
51,93 |
USD |
2024-08-23 |
|
51,92 |
USD |
2024-08-21 |
|
51,92 |
USD |
2022-03-17 |
|
51,89 |
USD |
2020-03-10 |
|
51,88 |
USD |
2020-01-22 |
|
51,88 |
USD |
2020-05-28 |
|
51,88 |
USD |
2022-03-15 |
|
51,86 |
USD |
2022-03-16 |
|
51,86 |
USD |
2020-01-21 |
|
51,78 |
USD |
2020-05-27 |
|
51,77 |
USD |
2024-08-20 |
|
51,77 |
USD |
2020-01-15 |
|
51,76 |
USD |
2020-01-16 |
|
51,75 |
USD |
2020-01-17 |
|
51,73 |
USD |
2020-01-20 |
|
51,72 |
USD |
2020-01-14 |
|
51,71 |
USD |
2020-01-03 |
|
51,71 |
USD |
2022-03-31 |
|
51,71 |
USD |
2024-08-14 |
|
51,70 |
USD |
2024-08-22 |
|
51,69 |
USD |
2024-08-02 |
|
51,69 |
USD |
2020-01-10 |
|
51,68 |
USD |
2020-01-13 |
|
51,67 |
USD |
2020-05-26 |
|
51,65 |
USD |
2022-03-23 |
|
51,65 |
USD |
2024-08-05 |
|
51,65 |
USD |
2020-01-06 |
|
51,64 |
USD |
2022-03-21 |
|
51,63 |
USD |
2024-08-19 |
|
51,61 |
USD |
2024-08-13 |
|
51,60 |
USD |
2022-03-30 |
|
51,59 |
USD |
2022-04-01 |
|
51,59 |
USD |
2022-03-24 |
|
51,59 |
USD |
2020-01-07 |
|
51,58 |
USD |
2022-04-04 |
|
51,57 |
USD |
2020-01-09 |
|
51,54 |
USD |
2020-05-25 |
|
51,54 |
USD |
2020-05-22 |
|
51,52 |
USD |
2022-03-22 |
|
51,52 |
USD |
2024-08-16 |
|
51,52 |
USD |
2020-01-08 |
|
51,52 |
USD |
2020-01-02 |
|
51,51 |
USD |
2022-03-29 |
|
51,49 |
USD |
2019-12-03 |
|
51,47 |
USD |
2019-12-30 |
|
51,47 |
USD |
2019-12-13 |
|
51,46 |
USD |
2019-12-11 |
|
51,45 |
USD |
2019-12-27 |
|
51,43 |
USD |
2020-05-20 |
|
51,42 |
USD |
2020-03-11 |
|
51,42 |
USD |
2024-08-12 |
|
51,41 |
USD |
2019-11-26 |
|
51,40 |
USD |
2019-12-31 |
|
51,40 |
USD |
2019-10-04 |
|
51,39 |
USD |
2019-09-04 |
|
51,38 |
USD |
2019-12-17 |
|
51,38 |
USD |
2019-12-04 |
|
51,37 |
USD |
2019-12-16 |
|
51,37 |
USD |
2019-12-20 |
|
51,37 |
USD |
2019-12-19 |
|
51,37 |
USD |
2024-08-06 |
|
51,36 |
USD |
2019-09-03 |
|
51,34 |
USD |
2019-09-02 |
|
51,34 |
USD |
2019-08-28 |
|
51,34 |
USD |
2019-12-23 |
|
51,34 |
USD |
2019-12-05 |
|
51,34 |
USD |
2019-12-10 |
|
51,34 |
USD |
2019-11-27 |
|
51,33 |
USD |
2019-10-03 |
|
51,33 |
USD |
2019-12-09 |
|
51,33 |
USD |
2019-11-25 |
|
51,32 |
USD |
2019-11-20 |
|
51,32 |
USD |
2019-12-18 |
|
51,32 |
USD |
2019-11-29 |
|
51,32 |
USD |
2019-11-28 |
|
51,32 |
USD |
2019-08-29 |
|
51,32 |
USD |
2019-10-08 |
|
51,30 |
USD |
2019-10-07 |
|
51,30 |
USD |
2019-08-30 |
|
51,30 |
USD |
2019-10-31 |
|
51,29 |
USD |
2019-12-06 |
|
51,29 |
USD |
2019-08-27 |
|
51,29 |
USD |
2024-08-09 |
|
51,28 |
USD |
2019-11-22 |
|
51,27 |
USD |
2019-11-21 |
|
51,27 |
USD |
2019-09-06 |
|
51,27 |
USD |
2022-03-28 |
|
51,26 |
USD |
2019-12-12 |
|
51,25 |
USD |
2019-11-19 |
|
51,24 |
USD |
2019-10-09 |
|
51,22 |
USD |
2019-12-02 |
|
51,22 |
USD |
2024-08-07 |
|
51,21 |
USD |
2020-05-19 |
|
51,21 |
USD |
2019-10-02 |
|
51,21 |
USD |
2019-09-05 |
|
51,20 |
USD |
2019-11-04 |
|
51,20 |
USD |
2019-11-18 |
|
51,20 |
USD |
2020-04-30 |
|
51,19 |
USD |
2022-03-25 |
|
51,19 |
USD |
2019-09-24 |
|
51,18 |
USD |
2019-10-01 |
|
51,17 |
USD |
2019-11-06 |
|
51,17 |
USD |
2019-11-14 |
|
51,16 |
USD |
2022-04-05 |
|
51,14 |
USD |
2019-11-15 |
|
51,14 |
USD |
2019-08-26 |
|
51,13 |
USD |
2020-05-04 |
|
51,13 |
USD |
2024-08-08 |
|
51,11 |
USD |
2019-10-10 |
|
51,11 |
USD |
2019-10-24 |
|
51,11 |
USD |
2019-10-23 |
|
51,10 |
USD |
2019-09-30 |
|
51,10 |
USD |
2019-10-30 |
|
51,10 |
USD |
2020-05-14 |
|
51,08 |
USD |
2020-05-18 |
|
51,08 |
USD |
2024-08-01 |
|
51,08 |
USD |
2019-11-05 |
|
51,08 |
USD |
2019-10-22 |
|
51,08 |
USD |
2019-09-09 |
|
51,07 |
USD |
2019-10-25 |
|
51,07 |
USD |
2019-10-14 |
|
51,07 |
USD |
2019-10-18 |
|
51,07 |
USD |
2019-09-27 |
|
51,06 |
USD |
2019-09-26 |
|
51,06 |
USD |
2019-10-16 |
|
51,06 |
USD |
2019-11-13 |
|
51,06 |
USD |
2019-09-23 |
|
51,05 |
USD |
2019-10-17 |
|
51,04 |
USD |
2022-04-06 |
|
51,03 |
USD |
2020-04-29 |
|
51,03 |
USD |
2019-10-11 |
|
51,02 |
USD |
2019-09-20 |
|
51,02 |
USD |
2019-10-15 |
|
51,01 |
USD |
2019-10-21 |
|
51,01 |
USD |
2019-11-12 |
|
51,00 |
USD |
2019-09-25 |
|
50,99 |
USD |
2019-10-29 |
|
50,99 |
USD |
2019-10-28 |
|
50,99 |
USD |
2020-05-15 |
|
50,99 |
USD |
2022-04-07 |
|
50,97 |
USD |
2020-05-13 |
|
50,97 |
USD |
2020-05-12 |
|
50,97 |
USD |
2019-11-07 |
|
50,96 |
USD |
2020-05-05 |
|
50,95 |
USD |
2019-11-08 |
|
50,93 |
USD |
2019-11-11 |
|
50,93 |
USD |
2020-05-07 |
|
50,93 |
USD |
2020-04-28 |
|
50,90 |
USD |
2019-09-10 |
|
50,88 |
USD |
2019-09-11 |
|
50,87 |
USD |
2019-09-19 |
|
50,86 |
USD |
2020-05-08 |
|
50,85 |
USD |
2020-05-11 |
|
50,83 |
USD |
2020-04-24 |
|
50,83 |
USD |
2020-03-12 |
|
50,82 |
USD |
2019-09-18 |
|
50,82 |
USD |
2019-09-12 |
|
50,81 |
USD |
2019-09-17 |
|
50,81 |
USD |
2020-05-06 |
|
50,79 |
USD |
2020-04-23 |
|
50,78 |
USD |
2020-04-27 |
|
50,77 |
USD |
2024-07-31 |
|
50,76 |
USD |
2022-04-13 |
|
50,74 |
USD |
2022-04-08 |
|
50,74 |
USD |
2019-09-16 |
|
50,72 |
USD |
2020-04-15 |
|
50,71 |
USD |
2020-04-20 |
|
50,70 |
USD |
2020-04-17 |
|
50,70 |
USD |
2020-04-16 |
|
50,70 |
USD |
2022-04-12 |
|
50,67 |
USD |
2020-04-22 |
|
50,66 |
USD |
2020-04-14 |
|
50,61 |
USD |
2019-09-13 |
|
50,59 |
USD |
2020-04-21 |
|
50,54 |
USD |
2024-07-30 |
|
50,52 |
USD |
2022-04-11 |
|
50,48 |
USD |
2024-07-17 |
|
50,45 |
USD |
2024-07-29 |
|
50,43 |
USD |
2024-07-16 |
|
50,43 |
USD |
2022-08-01 |
|
50,43 |
USD |
2022-04-14 |
|
50,38 |
USD |
2024-07-26 |
|
50,36 |
USD |
2024-07-12 |
|
50,35 |
USD |
2024-07-18 |
|
50,34 |
USD |
2022-04-26 |
|
50,32 |
USD |
2020-03-13 |
|
50,32 |
USD |
2022-08-04 |
|
50,28 |
USD |
2022-07-29 |
|
50,28 |
USD |
2022-04-20 |
|
50,27 |
USD |
2022-04-27 |
|
50,27 |
USD |
2022-05-27 |
|
50,27 |
USD |
2024-07-11 |
|
50,26 |
USD |
2024-07-15 |
|
50,22 |
USD |
2022-04-25 |
|
50,21 |
USD |
2024-07-19 |
|
50,21 |
USD |
2024-07-23 |
|
50,20 |
USD |
2020-04-09 |
|
50,19 |
USD |
2024-07-22 |
|
50,19 |
USD |
2022-08-03 |
|
50,18 |
USD |
2022-05-25 |
|
50,17 |
USD |
2022-05-30 |
|
50,17 |
USD |
2024-07-25 |
|
50,17 |
USD |
2022-04-28 |
|
50,12 |
USD |
2022-07-28 |
|
50,11 |
USD |
2022-04-19 |
|
50,10 |
USD |
2024-07-24 |
|
50,08 |
USD |
2024-02-01 |
|
50,08 |
USD |
2022-08-10 |
|
50,06 |
USD |
2022-08-02 |
|
50,05 |
USD |
2022-08-08 |
|
50,04 |
USD |
2022-05-31 |
|
50,02 |
USD |
2022-05-24 |
|
50,02 |
USD |
2022-04-21 |
|
50,00 |
USD |
2023-12-27 |
|
49,99 |
USD |
2024-07-08 |
|
49,98 |
USD |
2024-07-10 |
|
49,98 |
USD |
2020-03-16 |
|
49,97 |
USD |
2024-06-14 |
|
49,96 |
USD |
2024-06-18 |
|
49,96 |
USD |
2024-07-05 |
|
49,96 |
USD |
2022-07-27 |
|
49,96 |
USD |
2022-04-22 |
|
49,96 |
USD |
2022-04-29 |
|
49,96 |
USD |
2022-05-12 |
|
49,95 |
USD |
2022-08-09 |
|
49,94 |
USD |
2024-07-09 |
|
49,93 |
USD |
2024-06-13 |
|
49,93 |
USD |
2022-06-02 |
|
49,92 |
USD |
2022-08-12 |
|
49,92 |
USD |
2024-06-25 |
|
49,90 |
USD |
2024-06-24 |
|
49,90 |
USD |
2022-06-07 |
|
49,90 |
USD |
2022-05-20 |
|
49,90 |
USD |
2022-05-04 |
|
49,87 |
USD |
2024-06-21 |
|
49,87 |
USD |
2024-06-20 |
|
49,87 |
USD |
2023-12-28 |
|
49,86 |
USD |
2022-06-01 |
|
49,86 |
USD |
2022-08-05 |
|
49,85 |
USD |
2022-06-03 |
|
49,84 |
USD |
2022-05-11 |
|
49,82 |
USD |
2022-08-16 |
|
49,82 |
USD |
2022-07-22 |
|
49,82 |
USD |
2023-12-29 |
|
49,80 |
USD |
2022-08-18 |
|
49,80 |
USD |
2022-05-16 |
|
49,78 |
USD |
2022-07-26 |
|
49,78 |
USD |
2022-05-23 |
|
49,78 |
USD |
2024-06-27 |
|
49,78 |
USD |
2024-01-31 |
|
49,77 |
USD |
2024-06-17 |
|
49,77 |
USD |
2022-05-19 |
|
49,77 |
USD |
2022-05-03 |
|
49,76 |
USD |
2024-01-15 |
|
49,75 |
USD |
2024-01-12 |
|
49,75 |
USD |
2022-07-25 |
|
49,73 |
USD |
2022-08-17 |
|
49,73 |
USD |
2022-05-13 |
|
49,72 |
USD |
2024-06-12 |
|
49,71 |
USD |
2024-06-06 |
|
49,71 |
USD |
2022-05-10 |
|
49,70 |
USD |
2024-06-05 |
|
49,70 |
USD |
2022-07-05 |
|
49,68 |
USD |
2024-06-26 |
|
49,68 |
USD |
2022-05-02 |
|
49,67 |
USD |
2024-07-03 |
|
49,67 |
USD |
2023-12-20 |
|
49,66 |
USD |
2023-12-21 |
|
49,66 |
USD |
2024-07-04 |
|
49,66 |
USD |
2024-03-08 |
|
49,65 |
USD |
2022-05-18 |
|
49,64 |
USD |
2022-08-11 |
|
49,63 |
USD |
2023-12-22 |
|
49,63 |
USD |
2024-01-03 |
|
49,62 |
USD |
2024-03-11 |
|
49,62 |
USD |
2022-06-08 |
|
49,61 |
USD |
2024-01-11 |
|
49,60 |
USD |
2024-06-28 |
|
49,59 |
USD |
2024-03-07 |
|
49,56 |
USD |
2024-01-02 |
|
49,55 |
USD |
2024-02-02 |
|
49,55 |
USD |
2022-05-17 |
|
49,54 |
USD |
2024-06-04 |
|
49,54 |
USD |
2023-12-14 |
|
49,53 |
USD |
2022-06-09 |
|
49,52 |
USD |
2022-07-01 |
|
49,52 |
USD |
2024-03-27 |
|
49,51 |
USD |
2024-03-06 |
|
49,51 |
USD |
2022-05-05 |
|
49,50 |
USD |
2023-12-15 |
|
49,48 |
USD |
2023-12-19 |
|
49,48 |
USD |
2024-01-30 |
|
49,48 |
USD |
2022-08-19 |
|
49,47 |
USD |
2022-07-21 |
|
49,47 |
USD |
2022-07-04 |
|
49,47 |
USD |
2024-03-28 |
|
49,45 |
USD |
2024-03-12 |
|
49,43 |
USD |
2024-01-29 |
|
49,43 |
USD |
2024-01-08 |
|
49,42 |
USD |
2024-03-22 |
|
49,42 |
USD |
2024-05-15 |
|
49,42 |
USD |
2022-05-06 |
|
49,42 |
USD |
2020-04-08 |
|
49,41 |
USD |
2024-07-02 |
|
49,41 |
USD |
2024-02-06 |
|
49,41 |
USD |
2022-07-13 |
|
49,41 |
USD |
2022-07-15 |
|
49,41 |
USD |
2023-04-06 |
|
49,40 |
USD |
2023-04-05 |
|
49,40 |
USD |
2022-07-06 |
|
49,40 |
USD |
2024-01-09 |
|
49,40 |
USD |
2023-12-18 |
|
49,39 |
USD |
2024-01-16 |
|
49,39 |
USD |
2024-03-05 |
|
49,39 |
USD |
2024-06-11 |
|
49,39 |
USD |
2022-08-25 |
|
49,38 |
USD |
2024-03-13 |
|
49,38 |
USD |
2024-01-10 |
|
49,36 |
USD |
2024-01-04 |
|
49,36 |
USD |
2024-03-26 |
|
49,35 |
USD |
2020-03-17 |
|
49,34 |
USD |
2022-08-22 |
|
49,33 |
USD |
2022-08-23 |
|
49,33 |
USD |
2024-03-25 |
|
49,33 |
USD |
2024-02-07 |
|
49,33 |
USD |
2024-05-16 |
|
49,33 |
USD |
2024-06-03 |
|
49,33 |
USD |
2020-04-07 |
|
49,31 |
USD |
2022-08-26 |
|
49,31 |
USD |
2023-02-02 |
|
49,30 |
USD |
2022-07-18 |
|
49,29 |
USD |
2022-07-12 |
|
49,28 |
USD |
2022-07-14 |
|
49,28 |
USD |
2022-06-30 |
|
49,27 |
USD |
2024-06-07 |
|
49,26 |
USD |
2024-01-25 |
|
49,26 |
USD |
2024-01-05 |
|
49,26 |
USD |
2024-01-22 |
|
49,25 |
USD |
2024-07-01 |
|
49,24 |
USD |
2024-05-21 |
|
49,24 |
USD |
2022-07-20 |
|
49,24 |
USD |
2023-04-04 |
|
49,23 |
USD |
2024-03-21 |
|
49,22 |
USD |
2024-04-04 |
|
49,22 |
USD |
2024-03-01 |
|
49,22 |
USD |
2022-07-07 |
|
49,20 |
USD |
2023-02-01 |
|
49,20 |
USD |
2024-01-26 |
|
49,20 |
USD |
2024-03-20 |
|
49,20 |
USD |
2024-01-17 |
|
49,19 |
USD |
2024-05-17 |
|
49,19 |
USD |
2023-05-04 |
|
49,19 |
USD |
2023-05-03 |
|
49,19 |
USD |
2022-07-19 |
|
49,18 |
USD |
2022-07-11 |
|
49,18 |
USD |
2022-08-30 |
|
49,17 |
USD |
2022-08-29 |
|
49,17 |
USD |
2022-06-10 |
|
49,17 |
USD |
2023-04-25 |
|
49,17 |
USD |
2024-06-10 |
|
49,16 |
USD |
2024-05-22 |
|
49,16 |
USD |
2024-02-08 |
|
49,16 |
USD |
2024-02-12 |
|
49,15 |
USD |
2022-08-24 |
|
49,13 |
USD |
2024-02-05 |
|
49,13 |
USD |
2024-01-23 |
|
49,12 |
USD |
2024-01-18 |
|
49,12 |
USD |
2023-12-13 |
|
49,12 |
USD |
2024-03-04 |
|
49,12 |
USD |
2022-06-29 |
|
49,11 |
USD |
2024-02-09 |
|
49,11 |
USD |
2024-01-19 |
|
49,10 |
USD |
2020-04-06 |
|
49,09 |
USD |
2024-03-19 |
|
49,08 |
USD |
2024-04-03 |
|
49,08 |
USD |
2024-04-09 |
|
49,08 |
USD |
2024-05-14 |
|
49,08 |
USD |
2023-05-11 |
|
49,07 |
USD |
2022-08-31 |
|
49,06 |
USD |
2023-04-12 |
|
49,06 |
USD |
2023-01-18 |
|
49,06 |
USD |
2020-03-31 |
|
49,05 |
USD |
2024-04-02 |
|
49,04 |
USD |
2024-03-14 |
|
49,04 |
USD |
2024-01-24 |
|
49,04 |
USD |
2023-04-28 |
|
49,04 |
USD |
2020-04-02 |
|
49,02 |
USD |
2024-05-27 |
|
49,02 |
USD |
2024-05-24 |
|
49,01 |
USD |
2024-03-15 |
|
49,01 |
USD |
2024-04-05 |
|
49,01 |
USD |
2023-04-13 |
|
49,01 |
USD |
2023-05-02 |
|
49,00 |
USD |
2023-03-24 |
|
49,00 |
USD |
2023-04-26 |
|
49,00 |
USD |
2024-05-07 |
|
48,99 |
USD |
2024-05-23 |
|
48,99 |
USD |
2024-05-31 |
|
48,99 |
USD |
2023-04-11 |
|
48,99 |
USD |
2020-04-01 |
|
48,98 |
USD |
2023-05-05 |
|
48,98 |
USD |
2023-04-03 |
|
48,98 |
USD |
2023-01-19 |
|
48,98 |
USD |
2024-02-15 |
|
48,98 |
USD |
2024-02-29 |
|
48,97 |
USD |
2022-06-24 |
|
48,97 |
USD |
2020-04-03 |
|
48,96 |
USD |
2022-07-08 |
|
48,95 |
USD |
2023-02-03 |
|
48,95 |
USD |
2024-03-18 |
|
48,95 |
USD |
2024-05-13 |
|
48,94 |
USD |
2023-05-10 |
|
48,93 |
USD |
2024-02-23 |
|
48,91 |
USD |
2024-02-28 |
|
48,91 |
USD |
2023-03-23 |
|
48,91 |
USD |
2022-06-22 |
|
48,90 |
USD |
2022-09-02 |
|
48,90 |
USD |
2023-01-25 |
|
48,89 |
USD |
2022-09-05 |
|
48,89 |
USD |
2024-02-20 |
|
48,89 |
USD |
2024-04-08 |
|
48,89 |
USD |
2024-05-08 |
|
48,88 |
USD |
2024-05-06 |
|
48,88 |
USD |
2023-05-12 |
|
48,87 |
USD |
2024-05-10 |
|
48,86 |
USD |
2023-01-31 |
|
48,85 |
USD |
2023-01-26 |
|
48,84 |
USD |
2023-01-24 |
|
48,84 |
USD |
2024-05-03 |
|
48,84 |
USD |
2024-02-14 |
|
48,84 |
USD |
2020-03-30 |
|
48,83 |
USD |
2024-02-26 |
|
48,83 |
USD |
2024-05-30 |
|
48,83 |
USD |
2023-04-24 |
|
48,82 |
USD |
2024-05-28 |
|
48,81 |
USD |
2024-02-19 |
|
48,81 |
USD |
2023-01-27 |
|
48,80 |
USD |
2023-03-17 |
|
48,80 |
USD |
2022-06-28 |
|
48,79 |
USD |
2024-02-16 |
|
48,78 |
USD |
2023-03-31 |
|
48,77 |
USD |
2023-04-27 |
|
48,77 |
USD |
2024-02-27 |
|
48,76 |
USD |
2023-04-14 |
|
48,76 |
USD |
2023-01-20 |
|
48,75 |
USD |
2023-01-12 |
|
48,75 |
USD |
2022-06-27 |
|
48,74 |
USD |
2024-02-21 |
|
48,73 |
USD |
2024-02-22 |
|
48,73 |
USD |
2022-06-17 |
|
48,73 |
USD |
2022-09-01 |
|
48,73 |
USD |
2023-05-15 |
|
48,73 |
USD |
2020-03-27 |
|
48,72 |
USD |
2023-05-08 |
|
48,72 |
USD |
2022-09-07 |
|
48,71 |
USD |
2023-03-22 |
|
48,71 |
USD |
2023-04-20 |
|
48,70 |
USD |
2023-01-30 |
|
48,70 |
USD |
2022-06-20 |
|
48,69 |
USD |
2023-03-15 |
|
48,67 |
USD |
2023-02-06 |
|
48,66 |
USD |
2023-04-21 |
|
48,66 |
USD |
2023-12-07 |
|
48,66 |
USD |
2023-12-06 |
|
48,65 |
USD |
2024-02-13 |
|
48,65 |
USD |
2023-01-23 |
|
48,64 |
USD |
2023-02-08 |
|
48,62 |
USD |
2023-03-13 |
|
48,59 |
USD |
2023-02-07 |
|
48,59 |
USD |
2023-01-13 |
|
48,59 |
USD |
2023-04-18 |
|
48,59 |
USD |
2023-05-16 |
|
48,59 |
USD |
2022-06-15 |
|
48,59 |
USD |
2024-05-29 |
|
48,58 |
USD |
2024-04-12 |
|
48,58 |
USD |
2022-09-08 |
|
48,58 |
USD |
2023-03-20 |
|
48,57 |
USD |
2022-06-21 |
|
48,57 |
USD |
2024-05-02 |
|
48,56 |
USD |
2023-07-19 |
|
48,56 |
USD |
2022-06-16 |
|
48,54 |
USD |
2022-09-09 |
|
48,54 |
USD |
2023-03-30 |
|
48,54 |
USD |
2023-06-01 |
|
48,54 |
USD |
2023-01-17 |
|
48,53 |
USD |
2023-05-17 |
|
48,53 |
USD |
2023-04-17 |
|
48,52 |
USD |
2023-03-27 |
|
48,52 |
USD |
2023-01-16 |
|
48,51 |
USD |
2023-02-09 |
|
48,51 |
USD |
2023-04-19 |
|
48,50 |
USD |
2022-09-06 |
|
48,49 |
USD |
2023-01-11 |
|
48,48 |
USD |
2023-12-05 |
|
48,46 |
USD |
2023-12-12 |
|
48,46 |
USD |
2023-07-13 |
|
48,46 |
USD |
2023-03-16 |
|
48,45 |
USD |
2023-03-29 |
|
48,45 |
USD |
2022-09-12 |
|
48,44 |
USD |
2022-06-13 |
|
48,44 |
USD |
2024-04-10 |
|
48,42 |
USD |
2024-04-11 |
|
48,42 |
USD |
2023-03-28 |
|
48,42 |
USD |
2023-05-31 |
|
48,41 |
USD |
2023-06-28 |
|
48,40 |
USD |
2022-12-16 |
|
48,40 |
USD |
2023-07-18 |
|
48,39 |
USD |
2022-12-15 |
|
48,39 |
USD |
2023-02-13 |
|
48,38 |
USD |
2023-06-26 |
|
48,37 |
USD |
2024-04-23 |
|
48,36 |
USD |
2024-04-29 |
|
48,36 |
USD |
2023-06-21 |
|
48,35 |
USD |
2023-12-08 |
|
48,34 |
USD |
2024-04-17 |
|
48,34 |
USD |
2023-06-20 |
|
48,34 |
USD |
2023-03-14 |
|
48,34 |
USD |
2023-03-21 |
|
48,33 |
USD |
2023-12-11 |
|
48,33 |
USD |
2023-07-17 |
|
48,33 |
USD |
2023-07-26 |
|
48,32 |
USD |
2023-12-01 |
|
48,32 |
USD |
2023-06-15 |
|
48,32 |
USD |
2022-12-07 |
|
48,31 |
USD |
2023-06-06 |
|
48,31 |
USD |
2023-07-21 |
|
48,30 |
USD |
2023-06-02 |
|
48,30 |
USD |
2023-02-10 |
|
48,30 |
USD |
2023-01-09 |
|
48,30 |
USD |
2022-09-14 |
|
48,29 |
USD |
2022-12-14 |
|
48,28 |
USD |
2023-06-08 |
|
48,28 |
USD |
2023-06-27 |
|
48,27 |
USD |
2023-06-05 |
|
48,27 |
USD |
2023-03-10 |
|
48,27 |
USD |
2023-07-14 |
|
48,26 |
USD |
2023-07-20 |
|
48,26 |
USD |
2024-04-22 |
|
48,25 |
USD |
2024-04-19 |
|
48,25 |
USD |
2023-07-24 |
|
48,25 |
USD |
2023-02-14 |
|
48,24 |
USD |
2022-12-13 |
|
48,24 |
USD |
2020-03-18 |
|
48,23 |
USD |
2020-03-26 |
|
48,23 |
USD |
2024-04-15 |
|
48,22 |
USD |
2023-06-16 |
|
48,22 |
USD |
2023-05-30 |
|
48,21 |
USD |
2024-04-24 |
|
48,20 |
USD |
2023-06-12 |
|
48,20 |
USD |
2022-06-14 |
|
48,19 |
USD |
2022-09-13 |
|
48,19 |
USD |
2022-12-08 |
|
48,19 |
USD |
2024-04-26 |
|
48,19 |
USD |
2023-06-30 |
|
48,18 |
USD |
2024-04-18 |
|
48,18 |
USD |
2023-05-19 |
|
48,17 |
USD |
2023-05-23 |
|
48,17 |
USD |
2023-06-09 |
|
48,17 |
USD |
2023-01-06 |
|
48,16 |
USD |
2023-07-12 |
|
48,15 |
USD |
2023-07-25 |
|
48,15 |
USD |
2023-12-04 |
|
48,15 |
USD |
2023-06-19 |
|
48,15 |
USD |
2022-09-15 |
|
48,14 |
USD |
2022-09-16 |
|
48,14 |
USD |
2023-05-22 |
|
48,14 |
USD |
2022-12-19 |
|
48,14 |
USD |
2024-04-30 |
|
48,13 |
USD |
2023-07-31 |
|
48,13 |
USD |
2023-02-15 |
|
48,13 |
USD |
2023-06-22 |
|
48,12 |
USD |
2022-09-21 |
|
48,09 |
USD |
2023-01-10 |
|
48,09 |
USD |
2024-04-16 |
|
48,08 |
USD |
2023-07-28 |
|
48,08 |
USD |
2023-05-24 |
|
48,07 |
USD |
2023-06-14 |
|
48,07 |
USD |
2023-07-03 |
|
48,06 |
USD |
2023-07-04 |
|
48,06 |
USD |
2023-11-29 |
|
48,06 |
USD |
2023-06-07 |
|
48,06 |
USD |
2022-09-19 |
|
48,04 |
USD |
2022-12-02 |
|
48,04 |
USD |
2024-04-25 |
|
48,02 |
USD |
2023-06-29 |
|
48,02 |
USD |
2023-02-17 |
|
48,00 |
USD |
2023-02-20 |
|
47,99 |
USD |
2023-06-13 |
|
47,98 |
USD |
2023-08-09 |
|
47,96 |
USD |
2023-02-16 |
|
47,94 |
USD |
2022-12-09 |
|
47,93 |
USD |
2022-12-21 |
|
47,92 |
USD |
2023-08-08 |
|
47,91 |
USD |
2023-07-27 |
|
47,90 |
USD |
2022-12-12 |
|
47,89 |
USD |
2022-12-06 |
|
47,88 |
USD |
2023-02-23 |
|
47,87 |
USD |
2022-12-20 |
|
47,87 |
USD |
2023-05-26 |
|
47,87 |
USD |
2023-05-25 |
|
47,87 |
USD |
2023-11-30 |
|
47,86 |
USD |
2023-07-05 |
|
47,85 |
USD |
2022-12-22 |
|
47,84 |
USD |
2023-08-01 |
|
47,83 |
USD |
2023-08-31 |
|
47,83 |
USD |
2022-09-20 |
|
47,82 |
USD |
2023-08-04 |
|
47,79 |
USD |
2023-11-28 |
|
47,78 |
USD |
2023-08-07 |
|
47,77 |
USD |
2023-07-11 |
|
47,76 |
USD |
2023-02-22 |
|
47,74 |
USD |
2023-02-28 |
|
47,74 |
USD |
2023-08-30 |
|
47,73 |
USD |
2023-08-29 |
|
47,73 |
USD |
2023-08-10 |
|
47,73 |
USD |
2023-08-02 |
|
47,73 |
USD |
2020-03-25 |
|
47,70 |
USD |
2023-07-10 |
|
47,70 |
USD |
2023-02-27 |
|
47,70 |
USD |
2023-03-03 |
|
47,69 |
USD |
2023-01-04 |
|
47,69 |
USD |
2022-12-05 |
|
47,68 |
USD |
2023-03-09 |
|
47,66 |
USD |
2022-12-23 |
|
47,65 |
USD |
2022-12-01 |
|
47,65 |
USD |
2023-01-05 |
|
47,63 |
USD |
2023-03-06 |
|
47,63 |
USD |
2023-02-21 |
|
47,61 |
USD |
2023-02-24 |
|
47,61 |
USD |
2023-09-01 |
|
47,60 |
USD |
2023-09-04 |
|
47,58 |
USD |
2023-03-07 |
|
47,57 |
USD |
2023-11-27 |
|
47,55 |
USD |
2023-07-07 |
|
47,55 |
USD |
2020-03-24 |
|
47,54 |
USD |
2023-03-08 |
|
47,53 |
USD |
2023-07-06 |
|
47,52 |
USD |
2023-08-11 |
|
47,50 |
USD |
2023-08-23 |
|
47,50 |
USD |
2023-03-01 |
|
47,50 |
USD |
2022-09-22 |
|
47,46 |
USD |
2023-09-13 |
|
47,46 |
USD |
2023-08-14 |
|
47,46 |
USD |
2023-11-22 |
|
47,45 |
USD |
2023-01-03 |
|
47,44 |
USD |
2023-11-21 |
|
47,44 |
USD |
2023-09-08 |
|
47,43 |
USD |
2023-08-28 |
|
47,42 |
USD |
2023-11-23 |
|
47,42 |
USD |
2020-03-20 |
|
47,41 |
USD |
2023-11-20 |
|
47,41 |
USD |
2023-08-03 |
|
47,40 |
USD |
2023-09-12 |
|
47,40 |
USD |
2022-12-29 |
|
47,40 |
USD |
2020-03-23 |
|
47,39 |
USD |
2023-09-07 |
|
47,37 |
USD |
2023-09-11 |
|
47,36 |
USD |
2023-09-14 |
|
47,36 |
USD |
2023-08-24 |
|
47,36 |
USD |
2022-09-23 |
|
47,35 |
USD |
2023-08-25 |
|
47,33 |
USD |
2023-09-05 |
|
47,33 |
USD |
2022-12-27 |
|
47,32 |
USD |
2023-03-02 |
|
47,32 |
USD |
2023-11-17 |
|
47,30 |
USD |
2023-09-18 |
|
47,29 |
USD |
2022-11-30 |
|
47,28 |
USD |
2023-01-02 |
|
47,28 |
USD |
2023-11-14 |
|
47,28 |
USD |
2023-11-24 |
|
47,26 |
USD |
2023-11-16 |
|
47,26 |
USD |
2023-08-18 |
|
47,25 |
USD |
2023-09-15 |
|
47,25 |
USD |
2023-09-06 |
|
47,25 |
USD |
2022-11-25 |
|
47,24 |
USD |
2022-12-30 |
|
47,23 |
USD |
2022-12-28 |
|
47,23 |
USD |
2022-11-23 |
|
47,23 |
USD |
2022-11-28 |
|
47,22 |
USD |
2022-11-24 |
|
47,21 |
USD |
2022-10-04 |
|
47,21 |
USD |
2023-08-16 |
|
47,19 |
USD |
2023-09-20 |
|
47,17 |
USD |
2022-09-28 |
|
47,16 |
USD |
2023-09-19 |
|
47,13 |
USD |
2023-08-17 |
|
47,12 |
USD |
2022-11-29 |
|
47,07 |
USD |
2022-10-03 |
|
47,05 |
USD |
2023-08-22 |
|
47,02 |
USD |
2023-08-21 |
|
47,02 |
USD |
2022-11-16 |
|
47,00 |
USD |
2022-11-22 |
|
46,97 |
USD |
2023-11-15 |
|
46,96 |
USD |
2023-09-22 |
|
46,94 |
USD |
2023-11-08 |
|
46,87 |
USD |
2022-09-29 |
|
46,85 |
USD |
2022-10-05 |
|
46,85 |
USD |
2022-11-17 |
|
46,81 |
USD |
2022-11-18 |
|
46,81 |
USD |
2022-09-26 |
|
46,80 |
USD |
2022-11-21 |
|
46,79 |
USD |
2023-11-03 |
|
46,79 |
USD |
2023-09-21 |
|
46,78 |
USD |
2023-11-07 |
|
46,75 |
USD |
2022-11-15 |
|
46,75 |
USD |
2022-09-30 |
|
46,69 |
USD |
2020-03-19 |
|
46,68 |
USD |
2022-10-06 |
|
46,68 |
USD |
2023-09-25 |
|
46,64 |
USD |
2023-09-29 |
|
46,60 |
USD |
2023-09-26 |
|
46,58 |
USD |
2022-11-10 |
|
46,57 |
USD |
2023-11-13 |
|
46,56 |
USD |
2023-11-10 |
|
46,56 |
USD |
2022-09-27 |
|
46,54 |
USD |
2023-11-09 |
|
46,53 |
USD |
2023-09-28 |
|
46,52 |
USD |
2023-10-11 |
|
46,51 |
USD |
2023-11-06 |
|
46,45 |
USD |
2022-11-14 |
|
46,42 |
USD |
2022-11-11 |
|
46,42 |
USD |
2023-11-02 |
|
46,40 |
USD |
2022-10-07 |
|
46,39 |
USD |
2023-09-27 |
|
46,36 |
USD |
2023-10-13 |
|
46,35 |
USD |
2023-10-10 |
|
46,35 |
USD |
2022-10-12 |
|
46,32 |
USD |
2022-10-11 |
|
46,29 |
USD |
2022-10-10 |
|
46,20 |
USD |
2023-10-02 |
|
46,13 |
USD |
2023-10-12 |
|
46,13 |
USD |
2023-10-16 |
|
46,13 |
USD |
2022-10-13 |
|
46,12 |
USD |
2023-10-09 |
|
46,09 |
USD |
2023-10-05 |
|
46,07 |
USD |
2022-10-27 |
|
46,04 |
USD |
2023-10-04 |
|
45,99 |
USD |
2022-10-18 |
|
45,99 |
USD |
2022-10-17 |
|
45,96 |
USD |
2022-10-28 |
|
45,93 |
USD |
2022-10-14 |
|
45,88 |
USD |
2022-10-26 |
|
45,88 |
USD |
2023-10-06 |
|
45,82 |
USD |
2023-10-27 |
|
45,82 |
USD |
2023-10-24 |
|
45,80 |
USD |
2022-11-02 |
|
45,79 |
USD |
2023-10-26 |
|
45,78 |
USD |
2023-10-03 |
|
45,74 |
USD |
2023-10-17 |
|
45,71 |
USD |
2023-10-23 |
|
45,70 |
USD |
2022-10-31 |
|
45,69 |
USD |
2023-10-30 |
|
45,63 |
USD |
2023-10-31 |
|
45,63 |
USD |
2022-11-03 |
|
45,62 |
USD |
2022-10-25 |
|
45,62 |
USD |
2022-11-08 |
|
45,60 |
USD |
2022-11-09 |
|
45,60 |
USD |
2022-10-19 |
|
45,56 |
USD |
2022-11-04 |
|
45,53 |
USD |
2023-10-18 |
|
45,50 |
USD |
2023-10-20 |
|
45,49 |
USD |
2023-10-25 |
|
45,43 |
USD |
2022-11-07 |
|
45,36 |
USD |
2022-10-21 |
|
45,36 |
USD |
2022-10-20 |
|
45,31 |
USD |
2023-10-19 |
|
45,27 |
USD |
2022-10-24 |