|
1 060,25 |
SEK |
2024-11-22 |
|
1 050,68 |
SEK |
2024-11-21 |
|
1 047,46 |
SEK |
2024-11-20 |
|
1 045,11 |
SEK |
2024-11-19 |
|
1 046,64 |
SEK |
2024-11-18 |
|
1 050,13 |
SEK |
2024-11-15 |
|
1 050,76 |
SEK |
2024-11-14 |
|
1 051,86 |
SEK |
2024-11-13 |
|
1 052,62 |
SEK |
2024-11-12 |
|
1 052,13 |
SEK |
2024-11-11 |
|
1 039,78 |
SEK |
2024-11-08 |
|
1 036,88 |
SEK |
2024-11-07 |
|
1 039,06 |
SEK |
2024-11-06 |
|
1 041,15 |
SEK |
2024-11-05 |
|
1 042,96 |
SEK |
2024-11-04 |
|
1 042,71 |
SEK |
2024-11-01 |
|
1 046,60 |
SEK |
2024-10-31 |
|
1 042,11 |
SEK |
2024-10-30 |
|
1 046,72 |
SEK |
2024-10-29 |
|
1 046,03 |
SEK |
2024-10-28 |
|
1 044,17 |
SEK |
2024-10-25 |
|
1 045,80 |
SEK |
2024-10-24 |
|
1 043,11 |
SEK |
2024-10-23 |
|
1 043,52 |
SEK |
2024-10-22 |
|
1 043,48 |
SEK |
2024-10-21 |
|
1 041,34 |
SEK |
2024-10-18 |
|
1 042,12 |
SEK |
2024-10-17 |
|
1 039,10 |
SEK |
2024-10-16 |
|
1 041,72 |
SEK |
2024-10-15 |
|
1 038,22 |
SEK |
2024-10-14 |
|
1 037,76 |
SEK |
2024-10-11 |
|
1 038,37 |
SEK |
2024-10-10 |
|
1 036,62 |
SEK |
2024-10-09 |
|
1 032,82 |
SEK |
2024-10-08 |
|
1 033,62 |
SEK |
2024-10-07 |
|
1 029,46 |
SEK |
2024-10-04 |
|
1 024,28 |
SEK |
2024-10-03 |
|
1 022,35 |
SEK |
2024-10-02 |
|
1 021,21 |
SEK |
2024-10-01 |
|
1 019,50 |
SEK |
2024-09-30 |
|
1 024,46 |
SEK |
2024-09-27 |
|
1 028,02 |
SEK |
2024-09-26 |
|
1 024,34 |
SEK |
2024-09-25 |
|
1 022,91 |
SEK |
2024-09-24 |
|
1 026,58 |
SEK |
2024-09-23 |
|
1 026,91 |
SEK |
2024-09-20 |
|
1 028,96 |
SEK |
2024-09-19 |
|
1 022,72 |
SEK |
2024-09-18 |
|
1 024,52 |
SEK |
2024-09-17 |
|
1 023,28 |
SEK |
2024-09-16 |
|
1 022,32 |
SEK |
2024-09-13 |
|
1 021,20 |
SEK |
2024-09-12 |
|
1 018,25 |
SEK |
2024-09-11 |
|
1 018,95 |
SEK |
2024-09-10 |
|
1 019,94 |
SEK |
2024-09-09 |
|
1 018,85 |
SEK |
2024-09-06 |
|
1 018,43 |
SEK |
2024-09-05 |
|
1 024,28 |
SEK |
2024-09-04 |
|
1 030,54 |
SEK |
2024-09-03 |
|
1 030,05 |
SEK |
2024-09-02 |
|
1 027,66 |
SEK |
2024-08-30 |
|
1 026,66 |
SEK |
2024-08-29 |
|
1 030,41 |
SEK |
2024-08-28 |
|
1 028,85 |
SEK |
2024-08-27 |
|
1 031,64 |
SEK |
2024-08-26 |
|
1 032,83 |
SEK |
2024-08-23 |
|
1 034,14 |
SEK |
2024-08-22 |
|
1 033,99 |
SEK |
2024-08-21 |
|
1 037,58 |
SEK |
2024-08-20 |
|
1 036,05 |
SEK |
2024-08-19 |
|
1 040,03 |
SEK |
2024-08-16 |
|
1 036,91 |
SEK |
2024-08-15 |
|
1 033,51 |
SEK |
2024-08-14 |
|
1 032,98 |
SEK |
2024-08-13 |
|
1 031,64 |
SEK |
2024-08-12 |
|
1 032,72 |
SEK |
2024-08-09 |
|
1 029,59 |
SEK |
2024-08-08 |
|
1 028,69 |
SEK |
2024-08-07 |
|
1 033,06 |
SEK |
2024-08-06 |
|
1 032,12 |
SEK |
2024-08-05 |
|
1 023,64 |
SEK |
2024-08-02 |
|
1 017,95 |
SEK |
2024-08-01 |
|
1 018,98 |
SEK |
2024-07-31 |
|
1 018,71 |
SEK |
2024-07-30 |
|
1 021,11 |
SEK |
2024-07-29 |
|
1 023,33 |
SEK |
2024-07-26 |
|
1 028,38 |
SEK |
2024-07-25 |
|
1 018,18 |
SEK |
2024-07-24 |
|
1 008,91 |
SEK |
2024-07-23 |
|
1 007,05 |
SEK |
2024-07-22 |
|
1 007,31 |
SEK |
2024-07-19 |
|
1 008,16 |
SEK |
2024-07-18 |
|
1 008,65 |
SEK |
2024-07-17 |
|
1 006,02 |
SEK |
2024-07-16 |
|
1 004,47 |
SEK |
2024-07-15 |
|
1 002,50 |
SEK |
2024-07-12 |
|
1 001,14 |
SEK |
2024-07-11 |
|
996,48 |
SEK |
2024-07-10 |
|
999,33 |
SEK |
2024-07-09 |
|
1 000,46 |
SEK |
2024-07-08 |
|
999,69 |
SEK |
2024-07-05 |
|
1 000,42 |
SEK |
2024-07-04 |
|
1 002,74 |
SEK |
2024-07-03 |
|
1 001,92 |
SEK |
2024-07-02 |
|
1 004,78 |
SEK |
2024-07-01 |
|
1 006,66 |
SEK |
2024-06-28 |
|
1 006,07 |
SEK |
2024-06-27 |
|
1 006,85 |
SEK |
2024-06-26 |
|
1 008,03 |
SEK |
2024-06-25 |
|
1 004,21 |
SEK |
2024-06-24 |
|
1 007,05 |
SEK |
2024-06-21 |
|
1 002,53 |
SEK |
2024-06-20 |
|
1 004,27 |
SEK |
2024-06-19 |
|
1 003,19 |
SEK |
2024-06-18 |
|
1 001,64 |
SEK |
2024-06-17 |
|
1 005,63 |
SEK |
2024-06-14 |
|
1 000,99 |
SEK |
2024-06-13 |
|
1 001,66 |
SEK |
2024-06-12 |
|
1 005,02 |
SEK |
2024-06-11 |
|
1 004,02 |
SEK |
2024-06-10 |
|
1 004,09 |
SEK |
2024-06-07 |
|
999,54 |
SEK |
2024-06-06 |
|
997,53 |
SEK |
2024-06-05 |
|
997,97 |
SEK |
2024-06-04 |
|
999,06 |
SEK |
2024-06-03 |
|
997,80 |
SEK |
2024-05-31 |
|
999,63 |
SEK |
2024-05-30 |
|
1 002,30 |
SEK |
2024-05-29 |
|
1 001,19 |
SEK |
2024-05-28 |
|
1 004,30 |
SEK |
2024-05-27 |
|
1 006,73 |
SEK |
2024-05-24 |
|
1 007,31 |
SEK |
2024-05-23 |
|
1 004,49 |
SEK |
2024-05-22 |
|
1 002,75 |
SEK |
2024-05-21 |
|
1 003,50 |
SEK |
2024-05-20 |
|
1 001,98 |
SEK |
2024-05-17 |
|
1 003,35 |
SEK |
2024-05-16 |
|
1 002,41 |
SEK |
2024-05-15 |
|
1 002,68 |
SEK |
2024-05-14 |
|
1 002,25 |
SEK |
2024-05-13 |
|
1 002,80 |
SEK |
2024-05-10 |
|
1 002,97 |
SEK |
2024-05-09 |
|
1 005,80 |
SEK |
2024-05-08 |
|
1 003,59 |
SEK |
2024-05-07 |
|
1 002,75 |
SEK |
2024-05-06 |
|
1 004,35 |
SEK |
2024-05-03 |
|
1 008,57 |
SEK |
2024-05-02 |
|
1 008,81 |
SEK |
2024-05-01 |
|
1 006,26 |
SEK |
2024-04-30 |
|
1 007,15 |
SEK |
2024-04-29 |
|
1 008,58 |
SEK |
2024-04-26 |
|
1 012,30 |
SEK |
2024-04-25 |
|
1 010,51 |
SEK |
2024-04-24 |
|
1 012,47 |
SEK |
2024-04-23 |
|
1 014,01 |
SEK |
2024-04-22 |
|
1 011,32 |
SEK |
2024-04-19 |
|
1 011,94 |
SEK |
2024-04-18 |
|
1 008,96 |
SEK |
2024-04-17 |
|
1 008,10 |
SEK |
2024-04-16 |
|
1 003,00 |
SEK |
2024-04-15 |
|
1 002,88 |
SEK |
2024-04-12 |
|
1 003,47 |
SEK |
2024-04-11 |
|
1 001,04 |
SEK |
2024-04-10 |
|
997,45 |
SEK |
2024-04-09 |
|
997,90 |
SEK |
2024-04-08 |
|
1 001,18 |
SEK |
2024-04-05 |
|
996,14 |
SEK |
2024-04-04 |
|
998,71 |
SEK |
2024-04-03 |
|
999,39 |
SEK |
2024-04-02 |
|
996,51 |
SEK |
2024-03-28 |
|
997,05 |
SEK |
2024-03-27 |
|
994,64 |
SEK |
2024-03-26 |
|
993,79 |
SEK |
2024-03-25 |
|
994,77 |
SEK |
2024-03-22 |
|
995,46 |
SEK |
2024-03-21 |
|
992,77 |
SEK |
2024-03-20 |
|
992,43 |
SEK |
2024-03-19 |
|
991,80 |
SEK |
2024-03-18 |
|
993,37 |
SEK |
2024-03-15 |
|
993,49 |
SEK |
2024-03-14 |
|
991,37 |
SEK |
2024-03-13 |
|
991,43 |
SEK |
2024-03-12 |
|
993,26 |
SEK |
2024-03-11 |
|
990,85 |
SEK |
2024-03-08 |
|
993,30 |
SEK |
2024-03-07 |
|
995,52 |
SEK |
2024-03-06 |
|
997,19 |
SEK |
2024-03-05 |
|
996,33 |
SEK |
2024-03-04 |
|
996,67 |
SEK |
2024-03-01 |
|
995,87 |
SEK |
2024-02-29 |
|
997,84 |
SEK |
2024-02-28 |
|
997,22 |
SEK |
2024-02-27 |
|
997,86 |
SEK |
2024-02-26 |
|
996,48 |
SEK |
2024-02-23 |
|
997,97 |
SEK |
2024-02-22 |
|
999,29 |
SEK |
2024-02-21 |
|
998,70 |
SEK |
2024-02-20 |
|
998,35 |
SEK |
2024-02-16 |
|
999,51 |
SEK |
2024-02-15 |
|
999,75 |
SEK |
2024-02-14 |
|
1 000,54 |
SEK |
2024-02-13 |
|
994,13 |
SEK |
2024-02-12 |
|
996,64 |
SEK |
2024-02-09 |
|
996,15 |
SEK |
2024-02-08 |
|
993,54 |
SEK |
2024-02-07 |
|
995,44 |
SEK |
2024-02-06 |
|
996,95 |
SEK |
2024-02-05 |
|
993,50 |
SEK |
2024-02-02 |
|
997,14 |
SEK |
2024-02-01 |
|
993,02 |
SEK |
2024-01-31 |
|
993,53 |
SEK |
2024-01-30 |
|
994,72 |
SEK |
2024-01-29 |
|
991,28 |
SEK |
2024-01-26 |
|
988,62 |
SEK |
2024-01-25 |
|
988,36 |
SEK |
2024-01-24 |
|
990,08 |
SEK |
2024-01-23 |
|
991,65 |
SEK |
2024-01-22 |
|
993,38 |
SEK |
2024-01-19 |
|
994,74 |
SEK |
2024-01-18 |
|
997,73 |
SEK |
2024-01-17 |
|
998,40 |
SEK |
2024-01-16 |
|
995,95 |
SEK |
2024-01-15 |
|
992,82 |
SEK |
2024-01-12 |
|
994,27 |
SEK |
2024-01-11 |
|
992,12 |
SEK |
2024-01-10 |
|
995,15 |
SEK |
2024-01-09 |
|
994,95 |
SEK |
2024-01-08 |
|
995,26 |
SEK |
2024-01-05 |
|
996,29 |
SEK |
2024-01-04 |
|
994,30 |
SEK |
2024-01-03 |
|
996,29 |
SEK |
2024-01-02 |
|
991,27 |
SEK |
2023-12-29 |
|
989,77 |
SEK |
2023-12-28 |
|
989,76 |
SEK |
2023-12-27 |
|
990,30 |
SEK |
2023-12-22 |
|
994,10 |
SEK |
2023-12-21 |
|
992,32 |
SEK |
2023-12-20 |
|
993,20 |
SEK |
2023-12-19 |
|
993,75 |
SEK |
2023-12-18 |
|
994,63 |
SEK |
2023-12-15 |
|
994,49 |
SEK |
2023-12-14 |
|
999,67 |
SEK |
2023-12-13 |
|
1 001,00 |
SEK |
2023-12-12 |
|
1 002,16 |
SEK |
2023-12-11 |
|
1 002,57 |
SEK |
2023-12-08 |
|
1 004,75 |
SEK |
2023-12-07 |
|
1 001,98 |
SEK |
2023-12-06 |
|
1 003,57 |
SEK |
2023-12-05 |
|
1 003,62 |
SEK |
2023-12-04 |
|
1 003,76 |
SEK |
2023-12-01 |
|
1 003,95 |
SEK |
2023-11-30 |
|
997,77 |
SEK |
2023-11-29 |
|
999,20 |
SEK |
2023-11-28 |
|
999,98 |
SEK |
2023-11-27 |
|
999,50 |
SEK |
2023-11-24 |
|
1 001,84 |
SEK |
2023-11-22 |
|
997,53 |
SEK |
2023-11-21 |
|
996,56 |
SEK |
2023-11-20 |
|
1 001,41 |
SEK |
2023-11-17 |
|
1 002,16 |
SEK |
2023-11-16 |
|
1 001,62 |
SEK |
2023-11-15 |
|
1 001,17 |
SEK |
2023-11-14 |
|
1 007,05 |
SEK |
2023-11-13 |
|
1 012,39 |
SEK |
2023-11-10 |
|
1 009,43 |
SEK |
2023-11-09 |
|
1 010,17 |
SEK |
2023-11-08 |
|
1 011,99 |
SEK |
2023-11-07 |
|
1 008,91 |
SEK |
2023-11-06 |
|
1 011,02 |
SEK |
2023-11-03 |
|
1 015,72 |
SEK |
2023-11-02 |
|
1 022,65 |
SEK |
2023-11-01 |
|
1 027,95 |
SEK |
2023-10-31 |
|
1 030,87 |
SEK |
2023-10-30 |
|
1 030,32 |
SEK |
2023-10-27 |
|
1 030,25 |
SEK |
2023-10-26 |
|
1 024,86 |
SEK |
2023-10-25 |
|
1 021,96 |
SEK |
2023-10-24 |
|
1 026,91 |
SEK |
2023-10-23 |
|
1 023,55 |
SEK |
2023-10-20 |
|
1 017,28 |
SEK |
2023-10-19 |
|
1 013,85 |
SEK |
2023-10-18 |
|
1 013,63 |
SEK |
2023-10-17 |
|
1 010,72 |
SEK |
2023-10-16 |
|
1 008,12 |
SEK |
2023-10-13 |
|
1 007,81 |
SEK |
2023-10-12 |
|
1 005,97 |
SEK |
2023-10-11 |
|
1 008,29 |
SEK |
2023-10-10 |
|
1 011,83 |
SEK |
2023-10-09 |
|
1 016,65 |
SEK |
2023-10-06 |
|
1 017,33 |
SEK |
2023-10-05 |
|
1 015,91 |
SEK |
2023-10-04 |
|
1 013,07 |
SEK |
2023-10-03 |
|
1 010,78 |
SEK |
2023-10-02 |
|
1 004,98 |
SEK |
2023-09-29 |
|
1 010,51 |
SEK |
2023-09-28 |
|
1 013,77 |
SEK |
2023-09-27 |
|
1 011,60 |
SEK |
2023-09-26 |
|
1 009,10 |
SEK |
2023-09-25 |
|
1 006,30 |
SEK |
2023-09-22 |
|
1 007,94 |
SEK |
2023-09-21 |
|
997,29 |
SEK |
2023-09-20 |
|
1 001,42 |
SEK |
2023-09-19 |
|
1 003,30 |
SEK |
2023-09-18 |
|
1 000,69 |
SEK |
2023-09-15 |
|
1 000,26 |
SEK |
2023-09-14 |
|
1 000,81 |
SEK |
2023-09-13 |
|
1 002,33 |
SEK |
2023-09-12 |
|
1 006,00 |
SEK |
2023-09-11 |
|
1 009,41 |
SEK |
2023-09-08 |
|
1 013,18 |
SEK |
2023-09-07 |
|
1 006,30 |
SEK |
2023-09-06 |
|
1 004,24 |
SEK |
2023-09-05 |
|
1 000,92 |
SEK |
2023-09-01 |
|
1 001,14 |
SEK |
2023-08-31 |
|
999,43 |
SEK |
2023-08-30 |
|
1 001,94 |
SEK |
2023-08-29 |
|
1 004,28 |
SEK |
2023-08-28 |
|
1 008,19 |
SEK |
2023-08-25 |
|
1 004,19 |
SEK |
2023-08-24 |
|
1 006,62 |
SEK |
2023-08-23 |
|
1 006,52 |
SEK |
2023-08-22 |
|
1 008,03 |
SEK |
2023-08-21 |
|
1 018,41 |
SEK |
2023-08-18 |
|
1 007,86 |
SEK |
2023-08-17 |
|
1 004,32 |
SEK |
2023-08-16 |
|
1 002,69 |
SEK |
2023-08-15 |
|
1 004,43 |
SEK |
2023-08-14 |
|
1 002,31 |
SEK |
2023-08-11 |
|
989,79 |
SEK |
2023-08-10 |
|
996,62 |
SEK |
2023-08-09 |
|
1 002,95 |
SEK |
2023-08-08 |
|
996,16 |
SEK |
2023-08-07 |
|
992,85 |
SEK |
2023-08-04 |
|
997,91 |
SEK |
2023-08-03 |
|
991,29 |
SEK |
2023-08-02 |
|
983,82 |
SEK |
2023-08-01 |
|
978,76 |
SEK |
2023-07-31 |
|
981,27 |
SEK |
2023-07-28 |
|
983,84 |
SEK |
2023-07-27 |
|
985,95 |
SEK |
2023-07-26 |
|
983,90 |
SEK |
2023-07-25 |
|
989,78 |
SEK |
2023-07-24 |
|
989,36 |
SEK |
2023-07-21 |
|
988,71 |
SEK |
2023-07-20 |
|
989,53 |
SEK |
2023-07-19 |
|
985,96 |
SEK |
2023-07-18 |
|
986,38 |
SEK |
2023-07-17 |
|
986,48 |
SEK |
2023-07-14 |
|
983,60 |
SEK |
2023-07-13 |
|
984,74 |
SEK |
2023-07-12 |
|
989,20 |
SEK |
2023-07-11 |
|
990,82 |
SEK |
2023-07-10 |
|
989,66 |
SEK |
2023-07-07 |
|
992,46 |
SEK |
2023-07-06 |
|
989,19 |
SEK |
2023-07-05 |
|
988,42 |
SEK |
2023-07-03 |
|
992,99 |
SEK |
2023-06-30 |
|
998,86 |
SEK |
2023-06-29 |
|
1 002,23 |
SEK |
2023-06-28 |
|
1 005,01 |
SEK |
2023-06-27 |
|
1 005,70 |
SEK |
2023-06-26 |
|
1 009,36 |
SEK |
2023-06-23 |
|
1 004,53 |
SEK |
2023-06-22 |
|
1 003,02 |
SEK |
2023-06-21 |
|
1 004,85 |
SEK |
2023-06-20 |
|
1 000,40 |
SEK |
2023-06-16 |
|
1 003,03 |
SEK |
2023-06-15 |
|
1 004,10 |
SEK |
2023-06-14 |
|
1 009,85 |
SEK |
2023-06-13 |
|
1 015,35 |
SEK |
2023-06-12 |
|
1 017,87 |
SEK |
2023-06-09 |
|
1 023,63 |
SEK |
2023-06-08 |
|
1 023,95 |
SEK |
2023-06-07 |
|
1 033,31 |
SEK |
2023-06-06 |
|
1 033,13 |
SEK |
2023-06-05 |
|
1 041,14 |
SEK |
2023-06-02 |
|
1 054,19 |
SEK |
2023-06-01 |
|
1 052,68 |
SEK |
2023-05-31 |
|
1 045,49 |
SEK |
2023-05-30 |
|
1 046,41 |
SEK |
2023-05-29 |
|
1 052,19 |
SEK |
2023-05-26 |
|
1 059,82 |
SEK |
2023-05-25 |
|
1 059,72 |
SEK |
2023-05-24 |
|
1 052,94 |
SEK |
2023-05-23 |
|
1 051,06 |
SEK |
2023-05-22 |
|
1 048,82 |
SEK |
2023-05-19 |
|
1 056,32 |
SEK |
2023-05-18 |
|
1 060,62 |
SEK |
2023-05-17 |
|
1 059,80 |
SEK |
2023-05-16 |
|
1 062,11 |
SEK |
2023-05-15 |
|
1 061,15 |
SEK |
2023-05-12 |
|
1 066,19 |
SEK |
2023-05-11 |
|
1 058,06 |
SEK |
2023-05-10 |
|
1 057,85 |
SEK |
2023-05-09 |
|
1 055,85 |
SEK |
2023-05-08 |
|
1 061,07 |
SEK |
2023-05-05 |
|
1 068,10 |
SEK |
2023-05-04 |
|
1 061,38 |
SEK |
2023-05-03 |
|
1 060,38 |
SEK |
2023-05-02 |
|
1 056,56 |
SEK |
2023-05-01 |
|
1 062,86 |
SEK |
2023-04-28 |
|
1 066,87 |
SEK |
2023-04-27 |
|
1 069,48 |
SEK |
2023-04-26 |
|
1 065,76 |
SEK |
2023-04-25 |
|
1 061,15 |
SEK |
2023-04-24 |
|
1 063,89 |
SEK |
2023-04-21 |
|
1 059,62 |
SEK |
2023-04-20 |
|
1 059,84 |
SEK |
2023-04-19 |
|
1 056,14 |
SEK |
2023-04-18 |
|
1 059,06 |
SEK |
2023-04-17 |
|
1 054,54 |
SEK |
2023-04-14 |
|
1 056,40 |
SEK |
2023-04-13 |
|
1 058,71 |
SEK |
2023-04-12 |
|
1 059,00 |
SEK |
2023-04-11 |
|
1 058,88 |
SEK |
2023-04-06 |
|
1 054,20 |
SEK |
2023-04-05 |
|
1 050,48 |
SEK |
2023-04-04 |
|
1 049,59 |
SEK |
2023-04-03 |
|
1 052,84 |
SEK |
2023-03-31 |
|
1 053,38 |
SEK |
2023-03-30 |
|
1 057,44 |
SEK |
2023-03-29 |
|
1 058,73 |
SEK |
2023-03-28 |
|
1 058,32 |
SEK |
2023-03-27 |
|
1 064,72 |
SEK |
2023-03-24 |
|
1 056,11 |
SEK |
2023-03-23 |
|
1 057,63 |
SEK |
2023-03-22 |
|
1 057,40 |
SEK |
2023-03-21 |
|
1 052,86 |
SEK |
2023-03-20 |
|
1 053,41 |
SEK |
2023-03-17 |
|
1 049,80 |
SEK |
2023-03-16 |
|
1 051,07 |
SEK |
2023-03-15 |
|
1 041,97 |
SEK |
2023-03-14 |
|
1 042,91 |
SEK |
2023-03-13 |
|
1 019,84 |
SEK |
2023-03-10 |
|
1 005,53 |
SEK |
2023-03-09 |
|
1 004,57 |
SEK |
2023-03-08 |
|
1 006,55 |
SEK |
2023-03-07 |
|
1 007,25 |
SEK |
2023-03-06 |
|
1 007,60 |
SEK |
2023-03-03 |
|
1 005,32 |
SEK |
2023-03-02 |
|
1 007,23 |
SEK |
2023-03-01 |
|
1 005,14 |
SEK |
2023-02-28 |
|
1 006,11 |
SEK |
2023-02-27 |
|
1 004,63 |
SEK |
2023-02-24 |
|
1 009,88 |
SEK |
2023-02-23 |
|
1 010,48 |
SEK |
2023-02-22 |
|
1 010,80 |
SEK |
2023-02-21 |
|
1 012,42 |
SEK |
2023-02-17 |
|
1 015,39 |
SEK |
2023-02-16 |
|
1 017,06 |
SEK |
2023-02-15 |
|
1 020,22 |
SEK |
2023-02-14 |
|
1 018,93 |
SEK |
2023-02-13 |
|
1 017,18 |
SEK |
2023-02-10 |
|
1 022,88 |
SEK |
2023-02-09 |
|
1 023,14 |
SEK |
2023-02-08 |
|
1 018,34 |
SEK |
2023-02-07 |
|
1 017,07 |
SEK |
2023-02-06 |
|
1 021,98 |
SEK |
2023-02-03 |
|
1 020,30 |
SEK |
2023-02-02 |
|
1 016,04 |
SEK |
2023-02-01 |
|
1 013,98 |
SEK |
2023-01-31 |
|
1 015,53 |
SEK |
2023-01-30 |
|
1 016,97 |
SEK |
2023-01-27 |
|
1 014,94 |
SEK |
2023-01-26 |
|
1 007,37 |
SEK |
2023-01-25 |
|
1 014,52 |
SEK |
2023-01-24 |
|
1 014,09 |
SEK |
2023-01-23 |
|
1 006,64 |
SEK |
2023-01-20 |
|
1 003,11 |
SEK |
2023-01-19 |
|
1 007,77 |
SEK |
2023-01-18 |
|
1 007,72 |
SEK |
2023-01-17 |
|
1 007,73 |
SEK |
2023-01-16 |
|
1 004,78 |
SEK |
2023-01-13 |
|
1 002,22 |
SEK |
2023-01-12 |
|
1 000,84 |
SEK |
2023-01-11 |
|
999,99 |
SEK |
2023-01-10 |
|
1 000,25 |
SEK |
2023-01-09 |
|
993,43 |
SEK |
2023-01-06 |
|
996,99 |
SEK |
2023-01-05 |
|
1 002,68 |
SEK |
2023-01-04 |
|
1 003,39 |
SEK |
2023-01-03 |
|
993,39 |
SEK |
2022-12-30 |
|
993,92 |
SEK |
2022-12-29 |
|
992,36 |
SEK |
2022-12-28 |
|
992,48 |
SEK |
2022-12-27 |
|
993,37 |
SEK |
2022-12-23 |
|
996,96 |
SEK |
2022-12-22 |
|
1 000,60 |
SEK |
2022-12-21 |
|
995,00 |
SEK |
2022-12-20 |
|
993,08 |
SEK |
2022-12-19 |
|
997,18 |
SEK |
2022-12-16 |
|
996,69 |
SEK |
2022-12-15 |
|
1 001,27 |
SEK |
2022-12-14 |
|
1 005,39 |
SEK |
2022-12-13 |
|
1 007,10 |
SEK |
2022-12-12 |
|
1 003,41 |
SEK |
2022-12-09 |
|
1 005,72 |
SEK |
2022-12-08 |
|
1 004,53 |
SEK |
2022-12-07 |
|
1 003,78 |
SEK |
2022-12-06 |
|
1 002,12 |
SEK |
2022-12-05 |
|
1 001,84 |
SEK |
2022-12-02 |
|
1 000,60 |
SEK |
2022-12-01 |
|
1 000,22 |
SEK |
2022-11-30 |
|
1 001,45 |
SEK |
2022-11-29 |
|
999,37 |
SEK |
2022-11-28 |
|
997,25 |
SEK |
2022-11-25 |
|
996,99 |
SEK |
2022-11-24 |
|
998,82 |
SEK |
2022-11-23 |
|
1 000,01 |
SEK |
2022-11-22 |
|
1 001,87 |
SEK |
2022-11-21 |
|
1 003,61 |
SEK |
2022-11-18 |
|
1 007,28 |
SEK |
2022-11-17 |
|
1 006,16 |
SEK |
2022-11-16 |
|
1 004,18 |
SEK |
2022-11-15 |
|
1 002,41 |
SEK |
2022-11-14 |
|
1 005,24 |
SEK |
2022-11-11 |
|
1 005,74 |
SEK |
2022-11-10 |
|
993,90 |
SEK |
2022-11-09 |
|
991,66 |
SEK |
2022-11-08 |
|
992,07 |
SEK |
2022-11-07 |
|
993,67 |
SEK |
2022-11-04 |
|
999,04 |
SEK |
2022-11-03 |
|
1 001,31 |
SEK |
2022-11-02 |
|
1 000,88 |
SEK |
2022-11-01 |
|
994,95 |
SEK |
2022-10-31 |
|
994,61 |
SEK |
2022-10-28 |
|
993,90 |
SEK |
2022-10-27 |
|
992,66 |
SEK |
2022-10-26 |
|
992,14 |
SEK |
2022-10-25 |
|
984,96 |
SEK |
2022-10-24 |
|
980,04 |
SEK |
2022-10-21 |
|
983,26 |
SEK |
2022-10-20 |
|
984,76 |
SEK |
2022-10-19 |
|
990,41 |
SEK |
2022-10-18 |
|
987,44 |
SEK |
2022-10-17 |
|
985,87 |
SEK |
2022-10-14 |
|
985,32 |
SEK |
2022-10-13 |
|
991,00 |
SEK |
2022-10-12 |
|
986,97 |
SEK |
2022-10-11 |
|
991,88 |
SEK |
2022-10-10 |
|
996,82 |
SEK |
2022-10-07 |
|
1 001,63 |
SEK |
2022-10-06 |
|
1 001,10 |
SEK |
2022-10-05 |
|
1 001,84 |
SEK |
2022-10-04 |
|
989,36 |
SEK |
2022-10-03 |
|
992,13 |
SEK |
2022-09-30 |
|
990,86 |
SEK |
2022-09-29 |
|
988,82 |
SEK |
2022-09-28 |
|
985,04 |
SEK |
2022-09-27 |
|
989,34 |
SEK |
2022-09-26 |
|
988,68 |
SEK |
2022-09-23 |
|
987,32 |
SEK |
2022-09-22 |
|
984,21 |
SEK |
2022-09-21 |
|
984,63 |
SEK |
2022-09-20 |
|
987,52 |
SEK |
2022-09-19 |
|
987,99 |
SEK |
2022-09-16 |
|
986,09 |
SEK |
2022-09-15 |
|
989,46 |
SEK |
2022-09-14 |
|
981,99 |
SEK |
2022-09-13 |
|
983,38 |
SEK |
2022-09-12 |
|
988,56 |
SEK |
2022-09-09 |
|
992,47 |
SEK |
2022-09-08 |
|
991,83 |
SEK |
2022-09-07 |
|
990,79 |
SEK |
2022-09-06 |
|
989,76 |
SEK |
2022-09-02 |
|
990,99 |
SEK |
2022-09-01 |
|
990,73 |
SEK |
2022-08-31 |
|
989,18 |
SEK |
2022-08-30 |
|
986,67 |
SEK |
2022-08-29 |
|
985,32 |
SEK |
2022-08-26 |
|
985,56 |
SEK |
2022-08-25 |
|
990,46 |
SEK |
2022-08-24 |
|
990,07 |
SEK |
2022-08-23 |
|
991,95 |
SEK |
2022-08-22 |
|
989,56 |
SEK |
2022-08-19 |
|
989,99 |
SEK |
2022-08-18 |
|
989,77 |
SEK |
2022-08-17 |
|
986,43 |
SEK |
2022-08-16 |
|
990,06 |
SEK |
2022-08-15 |
|
987,93 |
SEK |
2022-08-12 |
|
989,32 |
SEK |
2022-08-11 |
|
994,17 |
SEK |
2022-08-10 |
|
994,78 |
SEK |
2022-08-09 |
|
994,21 |
SEK |
2022-08-08 |
|
995,62 |
SEK |
2022-08-05 |
|
993,73 |
SEK |
2022-08-04 |
|
995,93 |
SEK |
2022-08-03 |
|
994,96 |
SEK |
2022-08-02 |
|
993,36 |
SEK |
2022-08-01 |
|
996,51 |
SEK |
2022-07-29 |
|
998,34 |
SEK |
2022-07-28 |
|
998,12 |
SEK |
2022-07-27 |
|
996,90 |
SEK |
2022-07-26 |
|
995,82 |
SEK |
2022-07-25 |
|
999,95 |
SEK |
2022-07-22 |
|
1 001,31 |
SEK |
2022-07-21 |
|
1 002,02 |
SEK |
2022-07-20 |
|
1 001,01 |
SEK |
2022-07-19 |
|
1 004,20 |
SEK |
2022-07-18 |
|
1 008,02 |
SEK |
2022-07-15 |
|
1 008,76 |
SEK |
2022-07-14 |
|
1 006,73 |
SEK |
2022-07-13 |
|
1 009,02 |
SEK |
2022-07-12 |
|
1 012,97 |
SEK |
2022-07-11 |
|
1 010,05 |
SEK |
2022-07-08 |
|
1 010,06 |
SEK |
2022-07-07 |
|
1 014,35 |
SEK |
2022-07-06 |
|
1 011,49 |
SEK |
2022-07-05 |
|
1 005,06 |
SEK |
2022-07-04 |
|
1 005,61 |
SEK |
2022-07-01 |
|
1 003,68 |
SEK |
2022-06-30 |
|
1 002,62 |
SEK |
2022-06-29 |
|
999,91 |
SEK |
2022-06-28 |
|
1 003,09 |
SEK |
2022-06-27 |
|
1 005,92 |
SEK |
2022-06-24 |
|
1 001,35 |
SEK |
2022-06-23 |
|
997,52 |
SEK |
2022-06-22 |
|
997,76 |
SEK |
2022-06-21 |
|
998,49 |
SEK |
2022-06-20 |
|
996,71 |
SEK |
2022-06-17 |
|
996,21 |
SEK |
2022-06-16 |
|
993,74 |
SEK |
2022-06-15 |
|
993,07 |
SEK |
2022-06-14 |
|
994,65 |
SEK |
2022-06-13 |
|
995,86 |
SEK |
2022-06-10 |
|
998,92 |
SEK |
2022-06-09 |
|
998,01 |
SEK |
2022-06-08 |
|
997,92 |
SEK |
2022-06-07 |
|
999,23 |
SEK |
2022-06-06 |
|
1 000,68 |
SEK |
2022-06-03 |
|
998,52 |
SEK |
2022-06-02 |
|
1 002,92 |
SEK |
2022-06-01 |
|
999,35 |
SEK |
2022-05-31 |
|
1 003,09 |
SEK |
2022-05-30 |
|
1 004,82 |
SEK |
2022-05-27 |
|
1 002,83 |
SEK |
2022-05-26 |
|
1 001,36 |
SEK |
2022-05-25 |
|
999,71 |
SEK |
2022-05-24 |
|
1 001,77 |
SEK |
2022-05-23 |
|
1 003,84 |
SEK |
2022-05-20 |
|
1 000,17 |
SEK |
2022-05-19 |
|
997,57 |
SEK |
2022-05-18 |
|
1 000,52 |
SEK |
2022-05-17 |
|
998,57 |
SEK |
2022-05-16 |
|
998,57 |
SEK |
2022-05-13 |
|
995,70 |
SEK |
2022-05-12 |
|
1 002,34 |
SEK |
2022-05-11 |
|
1 002,92 |
SEK |
2022-05-10 |
|
1 003,54 |
SEK |
2022-05-09 |
|
1 007,09 |
SEK |
2022-05-06 |
|
1 016,94 |
SEK |
2022-05-05 |
|
1 016,26 |
SEK |
2022-05-04 |
|
1 019,96 |
SEK |
2022-05-03 |
|
1 022,04 |
SEK |
2022-05-02 |
|
1 024,76 |
SEK |
2022-04-29 |
|
1 024,35 |
SEK |
2022-04-28 |
|
1 021,51 |
SEK |
2022-04-27 |
|
1 018,70 |
SEK |
2022-04-26 |
|
1 019,85 |
SEK |
2022-04-25 |
|
1 018,98 |
SEK |
2022-04-22 |
|
1 020,85 |
SEK |
2022-04-21 |
|
1 023,79 |
SEK |
2022-04-20 |
|
1 026,32 |
SEK |
2022-04-19 |
|
1 028,47 |
SEK |
2022-04-14 |
|
1 028,36 |
SEK |
2022-04-13 |
|
1 031,44 |
SEK |
2022-04-12 |
|
1 031,24 |
SEK |
2022-04-11 |
|
1 036,90 |
SEK |
2022-04-08 |
|
1 036,31 |
SEK |
2022-04-07 |
|
1 035,80 |
SEK |
2022-04-06 |
|
1 036,17 |
SEK |
2022-04-05 |
|
1 034,44 |
SEK |
2022-04-04 |
|
1 032,62 |
SEK |
2022-04-01 |
|
1 034,85 |
SEK |
2022-03-31 |
|
1 032,88 |
SEK |
2022-03-30 |
|
1 029,31 |
SEK |
2022-03-29 |
|
1 029,02 |
SEK |
2022-03-28 |
|
1 027,75 |
SEK |
2022-03-25 |
|
1 028,13 |
SEK |
2022-03-24 |
|
1 029,88 |
SEK |
2022-03-23 |
|
1 035,74 |
SEK |
2022-03-22 |
|
1 032,75 |
SEK |
2022-03-21 |
|
1 032,67 |
SEK |
2022-03-18 |
|
1 029,21 |
SEK |
2022-03-17 |
|
1 027,72 |
SEK |
2022-03-16 |
|
1 024,68 |
SEK |
2022-03-15 |
|
1 028,12 |
SEK |
2022-03-14 |
|
1 029,39 |
SEK |
2022-03-11 |
|
1 032,94 |
SEK |
2022-03-10 |
|
1 031,50 |
SEK |
2022-03-09 |
|
1 028,55 |
SEK |
2022-03-08 |
|
1 031,31 |
SEK |
2022-03-07 |
|
1 038,51 |
SEK |
2022-03-04 |
|
1 043,00 |
SEK |
2022-03-03 |
|
1 048,19 |
SEK |
2022-03-02 |
|
1 050,79 |
SEK |
2022-03-01 |
|
1 053,65 |
SEK |
2022-02-28 |
|
1 047,23 |
SEK |
2022-02-25 |
|
1 037,51 |
SEK |
2022-02-24 |
|
1 034,20 |
SEK |
2022-02-23 |
|
1 035,82 |
SEK |
2022-02-22 |
|
1 040,03 |
SEK |
2022-02-18 |
|
1 043,69 |
SEK |
2022-02-17 |
|
1 044,28 |
SEK |
2022-02-16 |
|
1 045,58 |
SEK |
2022-02-15 |
|
1 042,89 |
SEK |
2022-02-14 |
|
1 047,47 |
SEK |
2022-02-11 |
|
1 051,08 |
SEK |
2022-02-10 |
|
1 051,16 |
SEK |
2022-02-09 |
|
1 045,48 |
SEK |
2022-02-08 |
|
1 050,03 |
SEK |
2022-02-07 |
|
1 049,09 |
SEK |
2022-02-04 |
|
1 052,34 |
SEK |
2022-02-03 |
|
1 059,34 |
SEK |
2022-02-02 |
|
1 057,65 |
SEK |
2022-02-01 |
|
1 053,65 |
SEK |
2022-01-31 |
|
1 040,45 |
SEK |
2022-01-28 |
|
1 048,08 |
SEK |
2022-01-27 |
|
1 048,17 |
SEK |
2022-01-26 |
|
1 041,35 |
SEK |
2022-01-25 |
|
1 039,25 |
SEK |
2022-01-24 |
|
1 049,58 |
SEK |
2022-01-21 |
|
1 063,19 |
SEK |
2022-01-20 |
|
1 062,66 |
SEK |
2022-01-19 |
|
1 060,69 |
SEK |
2022-01-18 |
|
1 063,73 |
SEK |
2022-01-17 |
|
1 065,08 |
SEK |
2022-01-14 |
|
1 072,82 |
SEK |
2022-01-13 |
|
1 074,23 |
SEK |
2022-01-12 |
|
1 069,40 |
SEK |
2022-01-11 |
|
1 066,62 |
SEK |
2022-01-10 |
|
1 075,83 |
SEK |
2022-01-07 |
|
1 075,40 |
SEK |
2022-01-06 |
|
1 084,01 |
SEK |
2022-01-05 |
|
1 087,59 |
SEK |
2022-01-04 |
|
1 089,61 |
SEK |
2022-01-03 |
|
1 090,49 |
SEK |
2021-12-31 |
|
1 091,39 |
SEK |
2021-12-30 |
|
1 089,93 |
SEK |
2021-12-29 |
|
1 090,49 |
SEK |
2021-12-28 |
|
1 089,50 |
SEK |
2021-12-27 |
|
1 089,36 |
SEK |
2021-12-23 |
|
1 088,19 |
SEK |
2021-12-22 |
|
1 084,51 |
SEK |
2021-12-21 |
|
1 082,68 |
SEK |
2021-12-20 |
|
1 082,40 |
SEK |
2021-12-17 |
|
1 087,72 |
SEK |
2021-12-16 |
|
1 089,19 |
SEK |
2021-12-15 |
|
1 088,85 |
SEK |
2021-12-14 |
|
1 091,53 |
SEK |
2021-12-13 |
|
1 091,88 |
SEK |
2021-12-10 |
|
1 094,99 |
SEK |
2021-12-09 |
|
1 095,89 |
SEK |
2021-12-08 |
|
1 096,18 |
SEK |
2021-12-07 |
|
1 093,50 |
SEK |
2021-12-06 |
|
1 093,04 |
SEK |
2021-12-03 |
|
1 095,40 |
SEK |
2021-12-02 |
|
1 097,45 |
SEK |
2021-12-01 |
|
1 101,76 |
SEK |
2021-11-30 |
|
1 100,85 |
SEK |
2021-11-29 |
|
1 103,03 |
SEK |
2021-11-26 |
|
1 101,08 |
SEK |
2021-11-25 |
|
1 098,27 |
SEK |
2021-11-24 |
|
1 098,79 |
SEK |
2021-11-23 |
|
1 100,85 |
SEK |
2021-11-22 |
|
1 104,92 |
SEK |
2021-11-19 |
|
1 105,01 |
SEK |
2021-11-18 |
|
1 106,17 |
SEK |
2021-11-17 |
|
1 105,61 |
SEK |
2021-11-16 |
|
1 106,07 |
SEK |
2021-11-15 |
|
1 102,94 |
SEK |
2021-11-12 |
|
1 104,60 |
SEK |
2021-11-11 |
|
1 107,44 |
SEK |
2021-11-10 |
|
1 106,22 |
SEK |
2021-11-09 |
|
1 108,70 |
SEK |
2021-11-08 |
|
1 109,27 |
SEK |
2021-11-05 |
|
1 110,27 |
SEK |
2021-11-04 |
|
1 106,61 |
SEK |
2021-11-03 |
|
1 107,36 |
SEK |
2021-11-02 |
|
1 104,53 |
SEK |
2021-11-01 |
|
1 102,52 |
SEK |
2021-10-29 |
|
1 101,55 |
SEK |
2021-10-28 |
|
1 102,45 |
SEK |
2021-10-27 |
|
1 100,23 |
SEK |
2021-10-26 |
|
1 099,06 |
SEK |
2021-10-25 |
|
1 099,65 |
SEK |
2021-10-22 |
|
1 097,02 |
SEK |
2021-10-21 |
|
1 097,43 |
SEK |
2021-10-20 |
|
1 096,56 |
SEK |
2021-10-19 |
|
1 094,76 |
SEK |
2021-10-18 |
|
1 094,65 |
SEK |
2021-10-15 |
|
1 094,78 |
SEK |
2021-10-14 |
|
1 093,20 |
SEK |
2021-10-13 |
|
1 089,70 |
SEK |
2021-10-12 |
|
1 090,85 |
SEK |
2021-10-11 |
|
1 092,32 |
SEK |
2021-10-08 |
|
1 094,24 |
SEK |
2021-10-07 |
|
1 091,88 |
SEK |
2021-10-06 |
|
1 091,28 |
SEK |
2021-10-05 |
|
1 090,01 |
SEK |
2021-10-04 |
|
1 089,99 |
SEK |
2021-10-01 |
|
1 090,95 |
SEK |
2021-09-30 |
|
1 091,47 |
SEK |
2021-09-29 |
|
1 091,20 |
SEK |
2021-09-28 |
|
1 092,15 |
SEK |
2021-09-27 |
|
1 094,53 |
SEK |
2021-09-24 |
|
1 093,92 |
SEK |
2021-09-23 |
|
1 092,56 |
SEK |
2021-09-22 |
|
1 094,37 |
SEK |
2021-09-21 |
|
1 094,10 |
SEK |
2021-09-20 |
|
1 095,16 |
SEK |
2021-09-17 |
|
1 092,33 |
SEK |
2021-09-16 |
|
1 089,95 |
SEK |
2021-09-15 |
|
1 091,54 |
SEK |
2021-09-14 |
|
1 092,37 |
SEK |
2021-09-13 |
|
1 092,61 |
SEK |
2021-09-10 |
|
1 095,37 |
SEK |
2021-09-09 |
|
1 094,91 |
SEK |
2021-09-08 |
|
1 095,10 |
SEK |
2021-09-07 |
|
1 095,21 |
SEK |
2021-09-03 |
|
1 098,21 |
SEK |
2021-09-02 |
|
1 097,33 |
SEK |
2021-09-01 |
|
1 096,45 |
SEK |
2021-08-31 |
|
1 097,04 |
SEK |
2021-08-30 |
|
1 097,15 |
SEK |
2021-08-27 |
|
1 097,86 |
SEK |
2021-08-26 |
|
1 099,08 |
SEK |
2021-08-25 |
|
1 100,13 |
SEK |
2021-08-24 |
|
1 101,34 |
SEK |
2021-08-23 |
|
1 101,52 |
SEK |
2021-08-20 |
|
1 100,04 |
SEK |
2021-08-19 |
|
1 097,53 |
SEK |
2021-08-18 |
|
1 096,58 |
SEK |
2021-08-17 |
|
1 095,50 |
SEK |
2021-08-16 |
|
1 095,37 |
SEK |
2021-08-13 |
|
1 093,12 |
SEK |
2021-08-12 |
|
1 093,89 |
SEK |
2021-08-11 |
|
1 093,93 |
SEK |
2021-08-10 |
|
1 092,14 |
SEK |
2021-08-09 |
|
1 092,21 |
SEK |
2021-08-06 |
|
1 090,97 |
SEK |
2021-08-05 |
|
1 088,12 |
SEK |
2021-08-04 |
|
1 087,23 |
SEK |
2021-08-03 |
|
1 086,80 |
SEK |
2021-08-02 |
|
1 088,33 |
SEK |
2021-07-30 |
|
1 090,25 |
SEK |
2021-07-29 |
|
1 088,64 |
SEK |
2021-07-28 |
|
1 089,00 |
SEK |
2021-07-27 |
|
1 091,88 |
SEK |
2021-07-26 |
|
1 091,46 |
SEK |
2021-07-23 |
|
1 088,17 |
SEK |
2021-07-22 |
|
1 086,26 |
SEK |
2021-07-21 |
|
1 081,91 |
SEK |
2021-07-20 |
|
1 082,05 |
SEK |
2021-07-19 |
|
1 088,31 |
SEK |
2021-07-16 |
|
1 089,99 |
SEK |
2021-07-15 |
|
1 092,16 |
SEK |
2021-07-14 |
|
1 091,02 |
SEK |
2021-07-13 |
|
1 090,19 |
SEK |
2021-07-12 |
|
1 088,29 |
SEK |
2021-07-09 |
|
1 086,79 |
SEK |
2021-07-08 |
|
1 092,89 |
SEK |
2021-07-07 |
|
1 093,06 |
SEK |
2021-07-06 |
|
1 092,28 |
SEK |
2021-07-05 |
|
1 090,56 |
SEK |
2021-07-02 |
|
1 089,59 |
SEK |
2021-07-01 |
|
1 088,75 |
SEK |
2021-06-30 |
|
1 090,39 |
SEK |
2021-06-29 |
|
1 088,79 |
SEK |
2021-06-28 |
|
1 088,53 |
SEK |
2021-06-25 |
|
1 083,95 |
SEK |
2021-06-24 |
|
1 080,69 |
SEK |
2021-06-23 |
|
1 077,30 |
SEK |
2021-06-22 |
|
1 076,48 |
SEK |
2021-06-21 |
|
1 077,72 |
SEK |
2021-06-18 |
|
1 077,67 |
SEK |
2021-06-17 |
|
1 078,78 |
SEK |
2021-06-16 |
|
1 078,90 |
SEK |
2021-06-15 |
|
1 077,08 |
SEK |
2021-06-14 |
|
1 074,99 |
SEK |
2021-06-11 |
|
1 075,02 |
SEK |
2021-06-10 |
|
1 073,73 |
SEK |
2021-06-09 |
|
1 075,73 |
SEK |
2021-06-08 |
|
1 078,03 |
SEK |
2021-06-07 |
|
1 076,43 |
SEK |
2021-06-04 |
|
1 074,23 |
SEK |
2021-06-03 |
|
1 077,83 |
SEK |
2021-06-02 |
|
1 082,41 |
SEK |
2021-06-01 |
|
1 083,03 |
SEK |
2021-05-28 |
|
1 080,82 |
SEK |
2021-05-27 |
|
1 078,13 |
SEK |
2021-05-26 |
|
1 078,51 |
SEK |
2021-05-25 |
|
1 076,81 |
SEK |
2021-05-24 |
|
1 076,80 |
SEK |
2021-05-21 |
|
1 072,75 |
SEK |
2021-05-20 |
|
1 066,10 |
SEK |
2021-05-19 |
|
1 073,80 |
SEK |
2021-05-18 |
|
1 069,58 |
SEK |
2021-05-17 |
|
1 069,24 |
SEK |
2021-05-14 |
|
1 067,72 |
SEK |
2021-05-13 |
|
1 071,24 |
SEK |
2021-05-12 |
|
1 072,05 |
SEK |
2021-05-11 |
|
1 079,27 |
SEK |
2021-05-10 |
|
1 080,73 |
SEK |
2021-05-07 |
|
1 075,90 |
SEK |
2021-05-06 |
|
1 077,72 |
SEK |
2021-05-05 |
|
1 075,11 |
SEK |
2021-05-04 |
|
1 083,17 |
SEK |
2021-05-03 |
|
1 084,55 |
SEK |
2021-04-30 |
|
1 087,96 |
SEK |
2021-04-29 |
|
1 087,85 |
SEK |
2021-04-28 |
|
1 086,53 |
SEK |
2021-04-27 |
|
1 084,02 |
SEK |
2021-04-26 |
|
1 079,99 |
SEK |
2021-04-23 |
|
1 078,96 |
SEK |
2021-04-22 |
|
1 075,60 |
SEK |
2021-04-21 |
|
1 079,30 |
SEK |
2021-04-20 |
|
1 084,38 |
SEK |
2021-04-19 |
|
1 085,29 |
SEK |
2021-04-16 |
|
1 084,38 |
SEK |
2021-04-15 |
|
1 086,57 |
SEK |
2021-04-14 |
|
1 087,02 |
SEK |
2021-04-13 |
|
1 086,13 |
SEK |
2021-04-12 |
|
1 086,22 |
SEK |
2021-04-09 |
|
1 086,05 |
SEK |
2021-04-08 |
|
1 085,26 |
SEK |
2021-04-07 |
|
1 085,20 |
SEK |
2021-04-06 |
|
1 081,89 |
SEK |
2021-04-01 |
|
1 078,50 |
SEK |
2021-03-31 |
|
1 077,89 |
SEK |
2021-03-30 |
|
1 076,79 |
SEK |
2021-03-29 |
|
1 076,76 |
SEK |
2021-03-26 |
|
1 071,00 |
SEK |
2021-03-25 |
|
1 077,58 |
SEK |
2021-03-24 |
|
1 078,07 |
SEK |
2021-03-23 |
|
1 079,52 |
SEK |
2021-03-22 |
|
1 079,84 |
SEK |
2021-03-19 |
|
1 082,71 |
SEK |
2021-03-18 |
|
1 081,57 |
SEK |
2021-03-17 |
|
1 084,11 |
SEK |
2021-03-16 |
|
1 081,70 |
SEK |
2021-03-15 |
|
1 084,06 |
SEK |
2021-03-12 |
|
1 083,48 |
SEK |
2021-03-11 |
|
1 083,93 |
SEK |
2021-03-10 |
|
1 083,22 |
SEK |
2021-03-09 |
|
1 080,79 |
SEK |
2021-03-08 |
|
1 074,56 |
SEK |
2021-03-05 |
|
1 074,57 |
SEK |
2021-03-04 |
|
1 079,20 |
SEK |
2021-03-03 |
|
1 082,24 |
SEK |
2021-03-02 |
|
1 082,65 |
SEK |
2021-03-01 |
|
1 076,91 |
SEK |
2021-02-26 |
|
1 082,82 |
SEK |
2021-02-25 |
|
1 079,42 |
SEK |
2021-02-24 |
|
1 075,86 |
SEK |
2021-02-23 |
|
1 080,58 |
SEK |
2021-02-22 |
|
1 082,74 |
SEK |
2021-02-19 |
|
1 081,60 |
SEK |
2021-02-18 |
|
1 085,00 |
SEK |
2021-02-17 |
|
1 086,87 |
SEK |
2021-02-16 |
|
1 085,03 |
SEK |
2021-02-15 |
|
1 083,76 |
SEK |
2021-02-12 |
|
1 082,92 |
SEK |
2021-02-11 |
|
1 080,91 |
SEK |
2021-02-10 |
|
1 080,43 |
SEK |
2021-02-09 |
|
1 080,56 |
SEK |
2021-02-08 |
|
1 076,54 |
SEK |
2021-02-05 |
|
1 074,76 |
SEK |
2021-02-04 |
|
1 074,37 |
SEK |
2021-02-03 |
|
1 071,08 |
SEK |
2021-02-02 |
|
1 065,25 |
SEK |
2021-02-01 |
|
1 062,28 |
SEK |
2021-01-29 |
|
1 062,58 |
SEK |
2021-01-28 |
|
1 058,55 |
SEK |
2021-01-27 |
|
1 069,09 |
SEK |
2021-01-26 |
|
1 071,87 |
SEK |
2021-01-25 |
|
1 073,00 |
SEK |
2021-01-22 |
|
1 075,84 |
SEK |
2021-01-21 |
|
1 075,87 |
SEK |
2021-01-20 |
|
1 072,25 |
SEK |
2021-01-19 |
|
1 069,50 |
SEK |
2021-01-18 |
|
1 070,22 |
SEK |
2021-01-15 |
|
1 073,65 |
SEK |
2021-01-14 |
|
1 072,06 |
SEK |
2021-01-13 |
|
1 072,17 |
SEK |
2021-01-12 |
|
1 073,08 |
SEK |
2021-01-11 |
|
1 076,97 |
SEK |
2021-01-08 |
|
1 075,05 |
SEK |
2021-01-07 |
|
1 071,22 |
SEK |
2021-01-06 |
|
1 070,24 |
SEK |
2021-01-05 |
|
1 069,93 |
SEK |
2021-01-04 |
|
1 065,65 |
SEK |
2020-12-31 |
|
1 066,59 |
SEK |
2020-12-30 |
|
1 064,51 |
SEK |
2020-12-29 |
|
1 065,16 |
SEK |
2020-12-28 |
|
1 064,53 |
SEK |
2020-12-23 |
|
1 059,81 |
SEK |
2020-12-22 |
|
1 058,92 |
SEK |
2020-12-21 |
|
1 061,82 |
SEK |
2020-12-18 |
|
1 062,74 |
SEK |
2020-12-17 |
|
1 059,02 |
SEK |
2020-12-16 |
|
1 054,72 |
SEK |
2020-12-15 |
|
1 054,60 |
SEK |
2020-12-14 |
|
1 053,51 |
SEK |
2020-12-11 |
|
1 054,34 |
SEK |
2020-12-10 |
|
1 055,28 |
SEK |
2020-12-09 |
|
1 054,33 |
SEK |
2020-12-08 |
|
1 054,76 |
SEK |
2020-12-07 |
|
1 053,79 |
SEK |
2020-12-04 |
|
1 053,41 |
SEK |
2020-12-03 |
|
1 050,90 |
SEK |
2020-12-02 |
|
1 053,65 |
SEK |
2020-12-01 |
|
1 052,16 |
SEK |
2020-11-30 |
|
1 054,40 |
SEK |
2020-11-27 |
|
1 054,20 |
SEK |
2020-11-26 |
|
1 053,77 |
SEK |
2020-11-25 |
|
1 052,65 |
SEK |
2020-11-24 |
|
1 051,84 |
SEK |
2020-11-23 |
|
1 052,81 |
SEK |
2020-11-20 |
|
1 050,47 |
SEK |
2020-11-19 |
|
1 049,35 |
SEK |
2020-11-18 |
|
1 048,14 |
SEK |
2020-11-17 |
|
1 048,09 |
SEK |
2020-11-16 |
|
1 046,86 |
SEK |
2020-11-13 |
|
1 047,58 |
SEK |
2020-11-12 |
|
1 047,60 |
SEK |
2020-11-11 |
|
1 046,58 |
SEK |
2020-11-10 |
|
1 048,67 |
SEK |
2020-11-09 |
|
1 046,00 |
SEK |
2020-11-06 |
|
1 044,77 |
SEK |
2020-11-05 |
|
1 035,40 |
SEK |
2020-11-04 |
|
1 032,80 |
SEK |
2020-11-03 |
|
1 033,32 |
SEK |
2020-11-02 |
|
1 029,76 |
SEK |
2020-10-30 |
|
1 031,45 |
SEK |
2020-10-29 |
|
1 031,16 |
SEK |
2020-10-28 |
|
1 035,82 |
SEK |
2020-10-27 |
|
1 037,00 |
SEK |
2020-10-26 |
|
1 037,04 |
SEK |
2020-10-23 |
|
1 037,54 |
SEK |
2020-10-22 |
|
1 039,21 |
SEK |
2020-10-21 |
|
1 038,99 |
SEK |
2020-10-20 |
|
1 039,22 |
SEK |
2020-10-19 |
|
1 039,54 |
SEK |
2020-10-16 |
|
1 038,29 |
SEK |
2020-10-15 |
|
1 042,87 |
SEK |
2020-10-14 |
|
1 041,54 |
SEK |
2020-10-13 |
|
1 041,63 |
SEK |
2020-10-12 |
|
1 038,34 |
SEK |
2020-10-09 |
|
1 036,25 |
SEK |
2020-10-08 |
|
1 035,16 |
SEK |
2020-10-07 |
|
1 034,09 |
SEK |
2020-10-06 |
|
1 032,08 |
SEK |
2020-10-05 |
|
1 030,40 |
SEK |
2020-10-02 |
|
1 031,41 |
SEK |
2020-10-01 |
|
1 029,72 |
SEK |
2020-09-30 |
|
1 028,65 |
SEK |
2020-09-29 |
|
1 027,10 |
SEK |
2020-09-28 |
|
1 022,62 |
SEK |
2020-09-25 |
|
1 022,80 |
SEK |
2020-09-24 |
|
1 026,90 |
SEK |
2020-09-23 |
|
1 022,88 |
SEK |
2020-09-22 |
|
1 022,61 |
SEK |
2020-09-21 |
|
1 026,95 |
SEK |
2020-09-18 |
|
1 027,51 |
SEK |
2020-09-17 |
|
1 029,38 |
SEK |
2020-09-16 |
|
1 028,41 |
SEK |
2020-09-15 |
|
1 028,03 |
SEK |
2020-09-14 |
|
1 026,64 |
SEK |
2020-09-11 |
|
1 029,83 |
SEK |
2020-09-10 |
|
1 026,51 |
SEK |
2020-09-09 |
|
1 024,73 |
SEK |
2020-09-08 |
|
1 027,56 |
SEK |
2020-09-07 |
|
1 026,03 |
SEK |
2020-09-04 |
|
1 031,54 |
SEK |
2020-09-03 |
|
1 031,00 |
SEK |
2020-09-02 |
|
1 029,12 |
SEK |
2020-09-01 |
|
1 028,73 |
SEK |
2020-08-31 |
|
1 029,75 |
SEK |
2020-08-28 |
|
1 029,10 |
SEK |
2020-08-27 |
|
1 027,77 |
SEK |
2020-08-26 |
|
1 025,52 |
SEK |
2020-08-25 |
|
1 024,72 |
SEK |
2020-08-24 |
|
1 022,61 |
SEK |
2020-08-21 |
|
1 021,57 |
SEK |
2020-08-20 |
|
1 021,93 |
SEK |
2020-08-19 |
|
1 022,81 |
SEK |
2020-08-18 |
|
1 022,17 |
SEK |
2020-08-17 |
|
1 022,30 |
SEK |
2020-08-14 |
|
1 023,77 |
SEK |
2020-08-13 |
|
1 023,47 |
SEK |
2020-08-12 |
|
1 023,23 |
SEK |
2020-08-11 |
|
1 021,36 |
SEK |
2020-08-10 |
|
1 021,72 |
SEK |
2020-08-07 |
|
1 021,60 |
SEK |
2020-08-06 |
|
1 021,34 |
SEK |
2020-08-05 |
|
1 019,31 |
SEK |
2020-08-04 |
|
1 019,39 |
SEK |
2020-08-03 |
|
1 018,68 |
SEK |
2020-07-31 |
|
1 017,97 |
SEK |
2020-07-30 |
|
1 019,89 |
SEK |
2020-07-29 |
|
1 019,49 |
SEK |
2020-07-28 |
|
1 021,48 |
SEK |
2020-07-27 |
|
1 020,28 |
SEK |
2020-07-24 |
|
1 023,30 |
SEK |
2020-07-23 |
|
1 023,66 |
SEK |
2020-07-22 |
|
1 024,69 |
SEK |
2020-07-21 |
|
1 021,44 |
SEK |
2020-07-20 |
|
1 019,55 |
SEK |
2020-07-17 |
|
1 019,50 |
SEK |
2020-07-16 |
|
1 020,17 |
SEK |
2020-07-15 |
|
1 015,95 |
SEK |
2020-07-14 |
|
1 021,97 |
SEK |
2020-07-13 |
|
1 020,91 |
SEK |
2020-07-10 |
|
1 021,93 |
SEK |
2020-07-09 |
|
1 020,92 |
SEK |
2020-07-08 |
|
1 019,58 |
SEK |
2020-07-07 |
|
1 019,50 |
SEK |
2020-07-06 |
|
1 016,50 |
SEK |
2020-07-03 |
|
1 018,05 |
SEK |
2020-07-02 |
|
1 014,69 |
SEK |
2020-07-01 |
|
1 014,80 |
SEK |
2020-06-30 |
|
1 015,29 |
SEK |
2020-06-29 |
|
1 016,66 |
SEK |
2020-06-26 |
|
1 017,26 |
SEK |
2020-06-25 |
|
1 018,68 |
SEK |
2020-06-24 |
|
1 020,12 |
SEK |
2020-06-23 |
|
1 017,80 |
SEK |
2020-06-22 |
|
1 018,46 |
SEK |
2020-06-19 |
|
1 018,29 |
SEK |
2020-06-18 |
|
1 018,70 |
SEK |
2020-06-17 |
|
1 018,73 |
SEK |
2020-06-16 |
|
1 019,74 |
SEK |
2020-06-15 |
|
1 018,86 |
SEK |
2020-06-12 |
|
1 016,00 |
SEK |
2020-06-11 |
|
1 020,16 |
SEK |
2020-06-10 |
|
1 022,27 |
SEK |
2020-06-09 |
|
1 024,81 |
SEK |
2020-06-08 |
|
1 025,05 |
SEK |
2020-06-05 |
|
1 023,14 |
SEK |
2020-06-04 |
|
1 022,28 |
SEK |
2020-06-03 |
|
1 020,78 |
SEK |
2020-06-02 |
|
1 020,77 |
SEK |
2020-06-01 |
|
1 021,65 |
SEK |
2020-05-29 |
|
1 022,77 |
SEK |
2020-05-28 |
|
1 019,89 |
SEK |
2020-05-27 |
|
1 021,39 |
SEK |
2020-05-26 |
|
1 022,71 |
SEK |
2020-05-25 |
|
1 023,55 |
SEK |
2020-05-22 |
|
1 022,20 |
SEK |
2020-05-21 |
|
1 022,93 |
SEK |
2020-05-20 |
|
1 020,18 |
SEK |
2020-05-19 |
|
1 019,99 |
SEK |
2020-05-18 |
|
1 020,20 |
SEK |
2020-05-15 |
|
1 021,01 |
SEK |
2020-05-14 |
|
1 018,96 |
SEK |
2020-05-13 |
|
1 016,78 |
SEK |
2020-05-12 |
|
1 017,50 |
SEK |
2020-05-11 |
|
1 017,53 |
SEK |
2020-05-08 |
|
1 018,82 |
SEK |
2020-05-07 |
|
1 017,50 |
SEK |
2020-05-06 |
|
1 014,54 |
SEK |
2020-05-05 |
|
1 016,03 |
SEK |
2020-05-04 |
|
1 015,74 |
SEK |
2020-05-01 |
|
1 013,40 |
SEK |
2020-04-30 |
|
1 012,53 |
SEK |
2020-04-29 |
|
1 012,71 |
SEK |
2020-04-28 |
|
1 014,07 |
SEK |
2020-04-27 |
|
1 014,88 |
SEK |
2020-04-24 |
|
1 015,43 |
SEK |
2020-04-23 |
|
1 015,07 |
SEK |
2020-04-22 |
|
1 015,09 |
SEK |
2020-04-21 |
|
1 013,68 |
SEK |
2020-04-20 |
|
1 012,75 |
SEK |
2020-04-17 |
|
1 015,16 |
SEK |
2020-04-16 |
|
1 011,95 |
SEK |
2020-04-15 |
|
1 011,16 |
SEK |
2020-04-14 |
|
1 005,58 |
SEK |
2020-04-09 |
|
1 008,79 |
SEK |
2020-04-08 |
|
1 008,11 |
SEK |
2020-04-07 |
|
1 009,60 |
SEK |
2020-04-06 |
|
1 010,76 |
SEK |
2020-04-03 |
|
1 012,54 |
SEK |
2020-04-02 |
|
1 014,15 |
SEK |
2020-04-01 |
|
1 012,17 |
SEK |
2020-03-31 |
|
1 011,43 |
SEK |
2020-03-30 |
|
1 010,60 |
SEK |
2020-03-27 |
|
1 009,41 |
SEK |
2020-03-26 |
|
1 009,64 |
SEK |
2020-03-25 |
|
1 010,55 |
SEK |
2020-03-24 |
|
1 011,22 |
SEK |
2020-03-23 |
|
1 007,80 |
SEK |
2020-03-20 |
|
1 001,11 |
SEK |
2020-03-19 |
|
1 003,65 |
SEK |
2020-03-18 |
|
1 006,60 |
SEK |
2020-03-17 |
|
1 005,82 |
SEK |
2020-03-16 |
|
1 009,22 |
SEK |
2020-03-13 |
|
1 010,04 |
SEK |
2020-03-12 |
|
1 006,16 |
SEK |
2020-03-11 |
|
1 009,81 |
SEK |
2020-03-10 |
|
1 007,01 |
SEK |
2020-03-09 |
|
1 011,17 |
SEK |
2020-03-06 |
|
1 014,14 |
SEK |
2020-03-05 |
|
1 011,15 |
SEK |
2020-03-04 |
|
1 012,33 |
SEK |
2020-03-03 |
|
1 010,34 |
SEK |
2020-03-02 |
|
1 008,49 |
SEK |
2020-02-28 |
|
1 010,56 |
SEK |
2020-02-27 |
|
1 013,10 |
SEK |
2020-02-26 |
|
1 011,40 |
SEK |
2020-02-25 |
|
1 010,89 |
SEK |
2020-02-24 |
|
1 021,07 |
SEK |
2020-02-21 |
|
1 026,73 |
SEK |
2020-02-20 |
|
1 028,11 |
SEK |
2020-02-19 |
|
1 021,80 |
SEK |
2020-02-18 |
|
1 024,47 |
SEK |
2020-02-17 |
|
1 023,14 |
SEK |
2020-02-14 |
|
1 020,62 |
SEK |
2020-02-13 |
|
1 021,33 |
SEK |
2020-02-12 |
|
1 022,07 |
SEK |
2020-02-11 |
|
1 015,28 |
SEK |
2020-02-10 |
|
1 013,35 |
SEK |
2020-02-07 |
|
1 015,48 |
SEK |
2020-02-06 |
|
1 013,43 |
SEK |
2020-02-05 |
|
1 010,21 |
SEK |
2020-02-04 |
|
1 004,55 |
SEK |
2020-02-03 |
|
1 003,51 |
SEK |
2020-01-31 |
|
1 003,03 |
SEK |
2020-01-30 |
|
1 006,10 |
SEK |
2020-01-29 |
|
1 004,36 |
SEK |
2020-01-28 |
|
1 002,30 |
SEK |
2020-01-27 |
|
1 009,96 |
SEK |
2020-01-24 |
|
1 005,78 |
SEK |
2020-01-23 |
|
1 009,00 |
SEK |
2020-01-22 |
|
1 005,20 |
SEK |
2020-01-21 |
|
1 007,92 |
SEK |
2020-01-20 |
|
1 008,04 |
SEK |
2020-01-17 |
|
1 004,20 |
SEK |
2020-01-16 |
|
1 003,82 |
SEK |
2020-01-15 |
|
1 002,11 |
SEK |
2020-01-14 |
|
1 002,38 |
SEK |
2020-01-13 |
|
1 002,12 |
SEK |
2020-01-10 |
|
1 000,11 |
SEK |
2020-01-09 |
|
995,86 |
SEK |
2020-01-08 |
|
994,11 |
SEK |
2020-01-07 |
|
992,24 |
SEK |
2020-01-06 |
|
993,26 |
SEK |
2020-01-03 |
|
993,32 |
SEK |
2020-01-02 |
|
988,82 |
SEK |
2019-12-31 |
|
989,51 |
SEK |
2019-12-30 |
|
992,07 |
SEK |
2019-12-27 |
|
990,97 |
SEK |
2019-12-23 |
|
990,51 |
SEK |
2019-12-20 |
|
988,48 |
SEK |
2019-12-19 |
|
989,23 |
SEK |
2019-12-18 |
|
988,86 |
SEK |
2019-12-17 |
|
989,46 |
SEK |
2019-12-16 |
|
988,46 |
SEK |
2019-12-13 |
|
986,13 |
SEK |
2019-12-12 |
|
987,07 |
SEK |
2019-12-11 |
|
986,13 |
SEK |
2019-12-10 |
|
985,81 |
SEK |
2019-12-09 |
|
985,52 |
SEK |
2019-12-06 |
|
986,80 |
SEK |
2019-12-05 |
|
985,37 |
SEK |
2019-12-04 |
|
988,24 |
SEK |
2019-12-03 |
|
985,50 |
SEK |
2019-12-02 |
|
987,39 |
SEK |
2019-11-29 |
|
988,26 |
SEK |
2019-11-27 |
|
988,22 |
SEK |
2019-11-26 |
|
986,90 |
SEK |
2019-11-25 |