|
1 020,07 |
SEK |
2024-11-22 |
|
1 010,79 |
SEK |
2024-11-21 |
|
1 007,70 |
SEK |
2024-11-20 |
|
1 005,47 |
SEK |
2024-11-19 |
|
1 006,96 |
SEK |
2024-11-18 |
|
1 010,38 |
SEK |
2024-11-15 |
|
1 011,04 |
SEK |
2024-11-14 |
|
1 012,12 |
SEK |
2024-11-13 |
|
1 012,87 |
SEK |
2024-11-12 |
|
1 012,42 |
SEK |
2024-11-11 |
|
1 000,59 |
SEK |
2024-11-08 |
|
997,82 |
SEK |
2024-11-07 |
|
999,94 |
SEK |
2024-11-06 |
|
1 001,97 |
SEK |
2024-11-05 |
|
1 003,73 |
SEK |
2024-11-04 |
|
1 003,55 |
SEK |
2024-11-01 |
|
1 007,32 |
SEK |
2024-10-31 |
|
1 003,01 |
SEK |
2024-10-30 |
|
1 007,48 |
SEK |
2024-10-29 |
|
1 006,84 |
SEK |
2024-10-28 |
|
1 005,11 |
SEK |
2024-10-25 |
|
1 006,69 |
SEK |
2024-10-24 |
|
1 004,12 |
SEK |
2024-10-23 |
|
1 004,54 |
SEK |
2024-10-22 |
|
1 004,52 |
SEK |
2024-10-21 |
|
1 002,52 |
SEK |
2024-10-18 |
|
1 003,29 |
SEK |
2024-10-17 |
|
1 000,43 |
SEK |
2024-10-16 |
|
1 002,96 |
SEK |
2024-10-15 |
|
999,61 |
SEK |
2024-10-14 |
|
999,23 |
SEK |
2024-10-11 |
|
999,85 |
SEK |
2024-10-10 |
|
998,18 |
SEK |
2024-10-09 |
|
994,54 |
SEK |
2024-10-08 |
|
995,33 |
SEK |
2024-10-07 |
|
991,38 |
SEK |
2024-10-04 |
|
986,42 |
SEK |
2024-10-03 |
|
984,57 |
SEK |
2024-10-02 |
|
983,49 |
SEK |
2024-10-01 |
|
981,87 |
SEK |
2024-09-30 |
|
986,71 |
SEK |
2024-09-27 |
|
990,15 |
SEK |
2024-09-26 |
|
986,63 |
SEK |
2024-09-25 |
|
985,27 |
SEK |
2024-09-24 |
|
988,83 |
SEK |
2024-09-23 |
|
989,20 |
SEK |
2024-09-20 |
|
991,20 |
SEK |
2024-09-19 |
|
985,21 |
SEK |
2024-09-18 |
|
986,97 |
SEK |
2024-09-17 |
|
985,79 |
SEK |
2024-09-16 |
|
984,92 |
SEK |
2024-09-13 |
|
983,86 |
SEK |
2024-09-12 |
|
981,04 |
SEK |
2024-09-11 |
|
981,74 |
SEK |
2024-09-10 |
|
982,71 |
SEK |
2024-09-09 |
|
981,72 |
SEK |
2024-09-06 |
|
981,34 |
SEK |
2024-09-05 |
|
986,99 |
SEK |
2024-09-04 |
|
993,04 |
SEK |
2024-09-03 |
|
992,60 |
SEK |
2024-09-02 |
|
990,35 |
SEK |
2024-08-30 |
|
989,40 |
SEK |
2024-08-29 |
|
993,04 |
SEK |
2024-08-28 |
|
991,55 |
SEK |
2024-08-27 |
|
994,26 |
SEK |
2024-08-26 |
|
995,47 |
SEK |
2024-08-23 |
|
996,75 |
SEK |
2024-08-22 |
|
996,62 |
SEK |
2024-08-21 |
|
1 000,11 |
SEK |
2024-08-20 |
|
998,65 |
SEK |
2024-08-19 |
|
1 002,55 |
SEK |
2024-08-16 |
|
999,57 |
SEK |
2024-08-15 |
|
996,30 |
SEK |
2024-08-14 |
|
995,82 |
SEK |
2024-08-13 |
|
994,54 |
SEK |
2024-08-12 |
|
995,65 |
SEK |
2024-08-09 |
|
992,65 |
SEK |
2024-08-08 |
|
991,81 |
SEK |
2024-08-07 |
|
996,04 |
SEK |
2024-08-06 |
|
995,15 |
SEK |
2024-08-05 |
|
987,04 |
SEK |
2024-08-02 |
|
981,57 |
SEK |
2024-08-01 |
|
982,57 |
SEK |
2024-07-31 |
|
982,34 |
SEK |
2024-07-30 |
|
984,68 |
SEK |
2024-07-29 |
|
986,87 |
SEK |
2024-07-26 |
|
991,76 |
SEK |
2024-07-25 |
|
981,94 |
SEK |
2024-07-24 |
|
973,03 |
SEK |
2024-07-23 |
|
971,25 |
SEK |
2024-07-22 |
|
971,56 |
SEK |
2024-07-19 |
|
972,40 |
SEK |
2024-07-18 |
|
972,89 |
SEK |
2024-07-17 |
|
970,38 |
SEK |
2024-07-16 |
|
968,90 |
SEK |
2024-07-15 |
|
967,06 |
SEK |
2024-07-12 |
|
965,77 |
SEK |
2024-07-11 |
|
961,29 |
SEK |
2024-07-10 |
|
964,06 |
SEK |
2024-07-09 |
|
965,16 |
SEK |
2024-07-08 |
|
964,49 |
SEK |
2024-07-05 |
|
965,21 |
SEK |
2024-07-04 |
|
967,47 |
SEK |
2024-07-03 |
|
966,70 |
SEK |
2024-07-02 |
|
969,47 |
SEK |
2024-07-01 |
|
971,35 |
SEK |
2024-06-28 |
|
970,79 |
SEK |
2024-06-27 |
|
971,57 |
SEK |
2024-06-26 |
|
972,72 |
SEK |
2024-06-25 |
|
969,07 |
SEK |
2024-06-24 |
|
971,86 |
SEK |
2024-06-21 |
|
967,52 |
SEK |
2024-06-20 |
|
969,21 |
SEK |
2024-06-19 |
|
968,19 |
SEK |
2024-06-18 |
|
966,72 |
SEK |
2024-06-17 |
|
970,63 |
SEK |
2024-06-14 |
|
966,17 |
SEK |
2024-06-13 |
|
966,83 |
SEK |
2024-06-12 |
|
970,10 |
SEK |
2024-06-11 |
|
969,15 |
SEK |
2024-06-10 |
|
969,27 |
SEK |
2024-06-07 |
|
964,91 |
SEK |
2024-06-06 |
|
962,99 |
SEK |
2024-06-05 |
|
963,43 |
SEK |
2024-06-04 |
|
964,50 |
SEK |
2024-06-03 |
|
963,35 |
SEK |
2024-05-31 |
|
965,13 |
SEK |
2024-05-30 |
|
967,73 |
SEK |
2024-05-29 |
|
966,67 |
SEK |
2024-05-28 |
|
969,70 |
SEK |
2024-05-27 |
|
972,10 |
SEK |
2024-05-24 |
|
972,68 |
SEK |
2024-05-23 |
|
969,98 |
SEK |
2024-05-22 |
|
968,32 |
SEK |
2024-05-21 |
|
969,06 |
SEK |
2024-05-20 |
|
967,66 |
SEK |
2024-05-17 |
|
969,00 |
SEK |
2024-05-16 |
|
968,11 |
SEK |
2024-05-15 |
|
968,39 |
SEK |
2024-05-14 |
|
968,00 |
SEK |
2024-05-13 |
|
968,58 |
SEK |
2024-05-10 |
|
968,77 |
SEK |
2024-05-09 |
|
971,53 |
SEK |
2024-05-08 |
|
969,41 |
SEK |
2024-05-07 |
|
968,61 |
SEK |
2024-05-06 |
|
970,22 |
SEK |
2024-05-03 |
|
974,31 |
SEK |
2024-05-02 |
|
974,57 |
SEK |
2024-05-01 |
|
972,12 |
SEK |
2024-04-30 |
|
973,01 |
SEK |
2024-04-29 |
|
974,45 |
SEK |
2024-04-26 |
|
978,06 |
SEK |
2024-04-25 |
|
976,35 |
SEK |
2024-04-24 |
|
978,26 |
SEK |
2024-04-23 |
|
979,77 |
SEK |
2024-04-22 |
|
977,23 |
SEK |
2024-04-19 |
|
977,85 |
SEK |
2024-04-18 |
|
974,98 |
SEK |
2024-04-17 |
|
974,18 |
SEK |
2024-04-16 |
|
969,27 |
SEK |
2024-04-15 |
|
969,21 |
SEK |
2024-04-12 |
|
969,80 |
SEK |
2024-04-11 |
|
967,47 |
SEK |
2024-04-10 |
|
964,03 |
SEK |
2024-04-09 |
|
964,48 |
SEK |
2024-04-08 |
|
967,71 |
SEK |
2024-04-05 |
|
962,85 |
SEK |
2024-04-04 |
|
965,36 |
SEK |
2024-04-03 |
|
966,03 |
SEK |
2024-04-02 |
|
963,35 |
SEK |
2024-03-28 |
|
963,88 |
SEK |
2024-03-27 |
|
961,58 |
SEK |
2024-03-26 |
|
960,77 |
SEK |
2024-03-25 |
|
961,78 |
SEK |
2024-03-22 |
|
962,47 |
SEK |
2024-03-21 |
|
959,89 |
SEK |
2024-03-20 |
|
959,58 |
SEK |
2024-03-19 |
|
958,98 |
SEK |
2024-03-18 |
|
960,57 |
SEK |
2024-03-15 |
|
960,70 |
SEK |
2024-03-14 |
|
958,67 |
SEK |
2024-03-13 |
|
958,74 |
SEK |
2024-03-12 |
|
960,53 |
SEK |
2024-03-11 |
|
958,26 |
SEK |
2024-03-08 |
|
960,65 |
SEK |
2024-03-07 |
|
962,82 |
SEK |
2024-03-06 |
|
964,45 |
SEK |
2024-03-05 |
|
963,64 |
SEK |
2024-03-04 |
|
964,03 |
SEK |
2024-03-01 |
|
963,27 |
SEK |
2024-02-29 |
|
965,20 |
SEK |
2024-02-28 |
|
964,62 |
SEK |
2024-02-27 |
|
965,26 |
SEK |
2024-02-26 |
|
963,99 |
SEK |
2024-02-23 |
|
965,44 |
SEK |
2024-02-22 |
|
966,73 |
SEK |
2024-02-21 |
|
966,19 |
SEK |
2024-02-20 |
|
965,93 |
SEK |
2024-02-16 |
|
967,07 |
SEK |
2024-02-15 |
|
967,32 |
SEK |
2024-02-14 |
|
968,10 |
SEK |
2024-02-13 |
|
961,92 |
SEK |
2024-02-12 |
|
964,41 |
SEK |
2024-02-09 |
|
963,95 |
SEK |
2024-02-08 |
|
961,45 |
SEK |
2024-02-07 |
|
963,31 |
SEK |
2024-02-06 |
|
964,79 |
SEK |
2024-02-05 |
|
961,51 |
SEK |
2024-02-02 |
|
965,05 |
SEK |
2024-02-01 |
|
961,08 |
SEK |
2024-01-31 |
|
961,59 |
SEK |
2024-01-30 |
|
962,77 |
SEK |
2024-01-29 |
|
959,49 |
SEK |
2024-01-26 |
|
956,94 |
SEK |
2024-01-25 |
|
956,70 |
SEK |
2024-01-24 |
|
958,39 |
SEK |
2024-01-23 |
|
959,93 |
SEK |
2024-01-22 |
|
961,66 |
SEK |
2024-01-19 |
|
962,99 |
SEK |
2024-01-18 |
|
965,91 |
SEK |
2024-01-17 |
|
966,58 |
SEK |
2024-01-16 |
|
964,23 |
SEK |
2024-01-15 |
|
961,26 |
SEK |
2024-01-12 |
|
962,68 |
SEK |
2024-01-11 |
|
960,61 |
SEK |
2024-01-10 |
|
963,57 |
SEK |
2024-01-09 |
|
963,40 |
SEK |
2024-01-08 |
|
963,75 |
SEK |
2024-01-05 |
|
964,77 |
SEK |
2024-01-04 |
|
962,87 |
SEK |
2024-01-03 |
|
964,81 |
SEK |
2024-01-02 |
|
960,02 |
SEK |
2023-12-29 |
|
958,59 |
SEK |
2023-12-28 |
|
958,60 |
SEK |
2023-12-27 |
|
959,23 |
SEK |
2023-12-22 |
|
962,92 |
SEK |
2023-12-21 |
|
961,21 |
SEK |
2023-12-20 |
|
962,09 |
SEK |
2023-12-19 |
|
962,65 |
SEK |
2023-12-18 |
|
963,55 |
SEK |
2023-12-15 |
|
963,44 |
SEK |
2023-12-14 |
|
968,47 |
SEK |
2023-12-13 |
|
969,78 |
SEK |
2023-12-12 |
|
970,93 |
SEK |
2023-12-11 |
|
971,38 |
SEK |
2023-12-08 |
|
973,51 |
SEK |
2023-12-07 |
|
970,85 |
SEK |
2023-12-06 |
|
972,41 |
SEK |
2023-12-05 |
|
972,48 |
SEK |
2023-12-04 |
|
972,67 |
SEK |
2023-12-01 |
|
972,88 |
SEK |
2023-11-30 |
|
966,91 |
SEK |
2023-11-29 |
|
968,32 |
SEK |
2023-11-28 |
|
969,09 |
SEK |
2023-11-27 |
|
968,68 |
SEK |
2023-11-24 |
|
970,99 |
SEK |
2023-11-22 |
|
966,83 |
SEK |
2023-11-21 |
|
965,92 |
SEK |
2023-11-20 |
|
970,67 |
SEK |
2023-11-17 |
|
971,42 |
SEK |
2023-11-16 |
|
970,92 |
SEK |
2023-11-15 |
|
970,50 |
SEK |
2023-11-14 |
|
976,22 |
SEK |
2023-11-13 |
|
981,45 |
SEK |
2023-11-10 |
|
978,61 |
SEK |
2023-11-09 |
|
979,34 |
SEK |
2023-11-08 |
|
981,13 |
SEK |
2023-11-07 |
|
978,16 |
SEK |
2023-11-06 |
|
980,26 |
SEK |
2023-11-03 |
|
984,85 |
SEK |
2023-11-02 |
|
991,59 |
SEK |
2023-11-01 |
|
996,74 |
SEK |
2023-10-31 |
|
999,59 |
SEK |
2023-10-30 |
|
999,12 |
SEK |
2023-10-27 |
|
999,07 |
SEK |
2023-10-26 |
|
993,87 |
SEK |
2023-10-25 |
|
991,07 |
SEK |
2023-10-24 |
|
995,89 |
SEK |
2023-10-23 |
|
992,70 |
SEK |
2023-10-20 |
|
986,64 |
SEK |
2023-10-19 |
|
983,33 |
SEK |
2023-10-18 |
|
983,14 |
SEK |
2023-10-17 |
|
980,34 |
SEK |
2023-10-16 |
|
977,87 |
SEK |
2023-10-13 |
|
977,59 |
SEK |
2023-10-12 |
|
975,82 |
SEK |
2023-10-11 |
|
978,10 |
SEK |
2023-10-10 |
|
981,55 |
SEK |
2023-10-09 |
|
986,29 |
SEK |
2023-10-06 |
|
986,97 |
SEK |
2023-10-05 |
|
985,61 |
SEK |
2023-10-04 |
|
982,87 |
SEK |
2023-10-03 |
|
980,67 |
SEK |
2023-10-02 |
|
975,10 |
SEK |
2023-09-29 |
|
980,49 |
SEK |
2023-09-28 |
|
983,67 |
SEK |
2023-09-27 |
|
981,58 |
SEK |
2023-09-26 |
|
979,18 |
SEK |
2023-09-25 |
|
976,52 |
SEK |
2023-09-22 |
|
978,14 |
SEK |
2023-09-21 |
|
967,82 |
SEK |
2023-09-20 |
|
971,84 |
SEK |
2023-09-19 |
|
973,68 |
SEK |
2023-09-18 |
|
971,22 |
SEK |
2023-09-15 |
|
970,82 |
SEK |
2023-09-14 |
|
971,38 |
SEK |
2023-09-13 |
|
972,86 |
SEK |
2023-09-12 |
|
976,45 |
SEK |
2023-09-11 |
|
979,82 |
SEK |
2023-09-08 |
|
983,50 |
SEK |
2023-09-07 |
|
976,84 |
SEK |
2023-09-06 |
|
974,86 |
SEK |
2023-09-05 |
|
971,72 |
SEK |
2023-09-01 |
|
971,95 |
SEK |
2023-08-31 |
|
970,31 |
SEK |
2023-08-30 |
|
972,77 |
SEK |
2023-08-29 |
|
975,05 |
SEK |
2023-08-28 |
|
978,91 |
SEK |
2023-08-25 |
|
975,05 |
SEK |
2023-08-24 |
|
977,43 |
SEK |
2023-08-23 |
|
977,35 |
SEK |
2023-08-22 |
|
978,83 |
SEK |
2023-08-21 |
|
988,97 |
SEK |
2023-08-18 |
|
978,75 |
SEK |
2023-08-17 |
|
975,33 |
SEK |
2023-08-16 |
|
973,77 |
SEK |
2023-08-15 |
|
975,48 |
SEK |
2023-08-14 |
|
973,47 |
SEK |
2023-08-11 |
|
961,34 |
SEK |
2023-08-10 |
|
967,99 |
SEK |
2023-08-09 |
|
974,15 |
SEK |
2023-08-08 |
|
967,58 |
SEK |
2023-08-07 |
|
964,42 |
SEK |
2023-08-04 |
|
969,36 |
SEK |
2023-08-03 |
|
962,95 |
SEK |
2023-08-02 |
|
955,71 |
SEK |
2023-08-01 |
|
950,82 |
SEK |
2023-07-31 |
|
953,31 |
SEK |
2023-07-28 |
|
955,83 |
SEK |
2023-07-27 |
|
957,90 |
SEK |
2023-07-26 |
|
955,92 |
SEK |
2023-07-25 |
|
961,66 |
SEK |
2023-07-24 |
|
961,31 |
SEK |
2023-07-21 |
|
960,69 |
SEK |
2023-07-20 |
|
961,52 |
SEK |
2023-07-19 |
|
958,06 |
SEK |
2023-07-18 |
|
958,50 |
SEK |
2023-07-17 |
|
958,64 |
SEK |
2023-07-14 |
|
955,87 |
SEK |
2023-07-13 |
|
957,00 |
SEK |
2023-07-12 |
|
961,35 |
SEK |
2023-07-11 |
|
962,94 |
SEK |
2023-07-10 |
|
961,87 |
SEK |
2023-07-07 |
|
964,61 |
SEK |
2023-07-06 |
|
961,46 |
SEK |
2023-07-05 |
|
960,75 |
SEK |
2023-07-03 |
|
965,25 |
SEK |
2023-06-30 |
|
970,97 |
SEK |
2023-06-29 |
|
974,27 |
SEK |
2023-06-28 |
|
976,99 |
SEK |
2023-06-27 |
|
977,68 |
SEK |
2023-06-26 |
|
981,30 |
SEK |
2023-06-23 |
|
976,63 |
SEK |
2023-06-22 |
|
975,18 |
SEK |
2023-06-21 |
|
976,97 |
SEK |
2023-06-20 |
|
972,73 |
SEK |
2023-06-16 |
|
975,31 |
SEK |
2023-06-15 |
|
976,37 |
SEK |
2023-06-14 |
|
981,97 |
SEK |
2023-06-13 |
|
987,34 |
SEK |
2023-06-12 |
|
989,85 |
SEK |
2023-06-09 |
|
995,47 |
SEK |
2023-06-08 |
|
995,80 |
SEK |
2023-06-07 |
|
1 004,93 |
SEK |
2023-06-06 |
|
1 004,78 |
SEK |
2023-06-05 |
|
1 012,63 |
SEK |
2023-06-02 |
|
1 025,34 |
SEK |
2023-06-01 |
|
1 023,90 |
SEK |
2023-05-31 |
|
1 016,92 |
SEK |
2023-05-30 |
|
1 017,83 |
SEK |
2023-05-29 |
|
1 023,52 |
SEK |
2023-05-26 |
|
1 030,96 |
SEK |
2023-05-25 |
|
1 030,88 |
SEK |
2023-05-24 |
|
1 024,32 |
SEK |
2023-05-23 |
|
1 022,50 |
SEK |
2023-05-22 |
|
1 020,39 |
SEK |
2023-05-19 |
|
1 027,71 |
SEK |
2023-05-18 |
|
1 031,91 |
SEK |
2023-05-17 |
|
1 031,14 |
SEK |
2023-05-16 |
|
1 033,40 |
SEK |
2023-05-15 |
|
1 032,54 |
SEK |
2023-05-12 |
|
1 037,45 |
SEK |
2023-05-11 |
|
1 029,57 |
SEK |
2023-05-10 |
|
1 029,38 |
SEK |
2023-05-09 |
|
1 027,46 |
SEK |
2023-05-08 |
|
1 032,60 |
SEK |
2023-05-05 |
|
1 039,46 |
SEK |
2023-05-04 |
|
1 032,94 |
SEK |
2023-05-03 |
|
1 031,99 |
SEK |
2023-05-02 |
|
1 028,29 |
SEK |
2023-05-01 |
|
1 034,49 |
SEK |
2023-04-28 |
|
1 038,42 |
SEK |
2023-04-27 |
|
1 040,97 |
SEK |
2023-04-26 |
|
1 037,37 |
SEK |
2023-04-25 |
|
1 032,91 |
SEK |
2023-04-24 |
|
1 035,64 |
SEK |
2023-04-21 |
|
1 031,50 |
SEK |
2023-04-20 |
|
1 031,74 |
SEK |
2023-04-19 |
|
1 028,15 |
SEK |
2023-04-18 |
|
1 031,02 |
SEK |
2023-04-17 |
|
1 026,68 |
SEK |
2023-04-14 |
|
1 028,51 |
SEK |
2023-04-13 |
|
1 030,79 |
SEK |
2023-04-12 |
|
1 031,09 |
SEK |
2023-04-11 |
|
1 031,07 |
SEK |
2023-04-06 |
|
1 026,54 |
SEK |
2023-04-05 |
|
1 022,94 |
SEK |
2023-04-04 |
|
1 022,09 |
SEK |
2023-04-03 |
|
1 025,32 |
SEK |
2023-03-31 |
|
1 025,87 |
SEK |
2023-03-30 |
|
1 029,84 |
SEK |
2023-03-29 |
|
1 031,12 |
SEK |
2023-03-28 |
|
1 030,74 |
SEK |
2023-03-27 |
|
1 037,03 |
SEK |
2023-03-24 |
|
1 028,67 |
SEK |
2023-03-23 |
|
1 030,17 |
SEK |
2023-03-22 |
|
1 029,97 |
SEK |
2023-03-21 |
|
1 025,57 |
SEK |
2023-03-20 |
|
1 026,16 |
SEK |
2023-03-17 |
|
1 022,67 |
SEK |
2023-03-16 |
|
1 023,93 |
SEK |
2023-03-15 |
|
1 015,09 |
SEK |
2023-03-14 |
|
1 016,02 |
SEK |
2023-03-13 |
|
993,61 |
SEK |
2023-03-10 |
|
979,68 |
SEK |
2023-03-09 |
|
978,77 |
SEK |
2023-03-08 |
|
980,72 |
SEK |
2023-03-07 |
|
981,42 |
SEK |
2023-03-06 |
|
981,82 |
SEK |
2023-03-03 |
|
979,62 |
SEK |
2023-03-02 |
|
981,50 |
SEK |
2023-03-01 |
|
979,48 |
SEK |
2023-02-28 |
|
980,45 |
SEK |
2023-02-27 |
|
979,06 |
SEK |
2023-02-24 |
|
984,20 |
SEK |
2023-02-23 |
|
984,81 |
SEK |
2023-02-22 |
|
985,14 |
SEK |
2023-02-21 |
|
986,80 |
SEK |
2023-02-17 |
|
989,71 |
SEK |
2023-02-16 |
|
991,36 |
SEK |
2023-02-15 |
|
994,46 |
SEK |
2023-02-14 |
|
993,22 |
SEK |
2023-02-13 |
|
991,58 |
SEK |
2023-02-10 |
|
997,16 |
SEK |
2023-02-09 |
|
997,43 |
SEK |
2023-02-08 |
|
992,76 |
SEK |
2023-02-07 |
|
991,55 |
SEK |
2023-02-06 |
|
996,40 |
SEK |
2023-02-03 |
|
994,78 |
SEK |
2023-02-02 |
|
990,65 |
SEK |
2023-02-01 |
|
988,66 |
SEK |
2023-01-31 |
|
990,19 |
SEK |
2023-01-30 |
|
991,65 |
SEK |
2023-01-27 |
|
989,69 |
SEK |
2023-01-26 |
|
982,33 |
SEK |
2023-01-25 |
|
989,33 |
SEK |
2023-01-24 |
|
988,93 |
SEK |
2023-01-23 |
|
981,72 |
SEK |
2023-01-20 |
|
978,30 |
SEK |
2023-01-19 |
|
982,87 |
SEK |
2023-01-18 |
|
982,83 |
SEK |
2023-01-17 |
|
982,87 |
SEK |
2023-01-16 |
|
980,05 |
SEK |
2023-01-13 |
|
977,57 |
SEK |
2023-01-12 |
|
976,25 |
SEK |
2023-01-11 |
|
975,43 |
SEK |
2023-01-10 |
|
975,71 |
SEK |
2023-01-09 |
|
969,12 |
SEK |
2023-01-06 |
|
972,60 |
SEK |
2023-01-05 |
|
978,18 |
SEK |
2023-01-04 |
|
978,89 |
SEK |
2023-01-03 |
|
969,21 |
SEK |
2022-12-30 |
|
969,75 |
SEK |
2022-12-29 |
|
968,25 |
SEK |
2022-12-28 |
|
968,38 |
SEK |
2022-12-27 |
|
969,33 |
SEK |
2022-12-23 |
|
972,85 |
SEK |
2022-12-22 |
|
976,42 |
SEK |
2022-12-21 |
|
970,98 |
SEK |
2022-12-20 |
|
969,13 |
SEK |
2022-12-19 |
|
973,18 |
SEK |
2022-12-16 |
|
972,73 |
SEK |
2022-12-15 |
|
977,22 |
SEK |
2022-12-14 |
|
981,26 |
SEK |
2022-12-13 |
|
982,95 |
SEK |
2022-12-12 |
|
979,41 |
SEK |
2022-12-09 |
|
981,68 |
SEK |
2022-12-08 |
|
980,54 |
SEK |
2022-12-07 |
|
979,83 |
SEK |
2022-12-06 |
|
978,23 |
SEK |
2022-12-05 |
|
978,01 |
SEK |
2022-12-02 |
|
976,82 |
SEK |
2022-12-01 |
|
976,47 |
SEK |
2022-11-30 |
|
977,69 |
SEK |
2022-11-29 |
|
975,68 |
SEK |
2022-11-28 |
|
973,67 |
SEK |
2022-11-25 |
|
973,44 |
SEK |
2022-11-24 |
|
975,25 |
SEK |
2022-11-23 |
|
976,42 |
SEK |
2022-11-22 |
|
978,26 |
SEK |
2022-11-21 |
|
980,02 |
SEK |
2022-11-18 |
|
983,62 |
SEK |
2022-11-17 |
|
982,55 |
SEK |
2022-11-16 |
|
980,63 |
SEK |
2022-11-15 |
|
978,92 |
SEK |
2022-11-14 |
|
981,75 |
SEK |
2022-11-11 |
|
982,25 |
SEK |
2022-11-10 |
|
970,71 |
SEK |
2022-11-09 |
|
968,55 |
SEK |
2022-11-08 |
|
968,97 |
SEK |
2022-11-07 |
|
970,59 |
SEK |
2022-11-04 |
|
975,85 |
SEK |
2022-11-03 |
|
978,09 |
SEK |
2022-11-02 |
|
977,69 |
SEK |
2022-11-01 |
|
971,92 |
SEK |
2022-10-31 |
|
971,64 |
SEK |
2022-10-28 |
|
970,97 |
SEK |
2022-10-27 |
|
969,78 |
SEK |
2022-10-26 |
|
969,29 |
SEK |
2022-10-25 |
|
962,29 |
SEK |
2022-10-24 |
|
957,54 |
SEK |
2022-10-21 |
|
960,71 |
SEK |
2022-10-20 |
|
962,20 |
SEK |
2022-10-19 |
|
967,74 |
SEK |
2022-10-18 |
|
964,86 |
SEK |
2022-10-17 |
|
963,38 |
SEK |
2022-10-14 |
|
962,87 |
SEK |
2022-10-13 |
|
968,43 |
SEK |
2022-10-12 |
|
964,51 |
SEK |
2022-10-11 |
|
969,33 |
SEK |
2022-10-10 |
|
974,22 |
SEK |
2022-10-07 |
|
978,94 |
SEK |
2022-10-06 |
|
978,44 |
SEK |
2022-10-05 |
|
979,18 |
SEK |
2022-10-04 |
|
967,01 |
SEK |
2022-10-03 |
|
969,77 |
SEK |
2022-09-30 |
|
968,55 |
SEK |
2022-09-29 |
|
966,57 |
SEK |
2022-09-28 |
|
962,90 |
SEK |
2022-09-27 |
|
967,12 |
SEK |
2022-09-26 |
|
966,54 |
SEK |
2022-09-23 |
|
965,23 |
SEK |
2022-09-22 |
|
962,21 |
SEK |
2022-09-21 |
|
962,63 |
SEK |
2022-09-20 |
|
965,48 |
SEK |
2022-09-19 |
|
966,00 |
SEK |
2022-09-16 |
|
964,16 |
SEK |
2022-09-15 |
|
967,48 |
SEK |
2022-09-14 |
|
960,20 |
SEK |
2022-09-13 |
|
961,57 |
SEK |
2022-09-12 |
|
966,69 |
SEK |
2022-09-09 |
|
970,54 |
SEK |
2022-09-08 |
|
969,93 |
SEK |
2022-09-07 |
|
968,93 |
SEK |
2022-09-06 |
|
968,01 |
SEK |
2022-09-02 |
|
969,23 |
SEK |
2022-09-01 |
|
968,99 |
SEK |
2022-08-31 |
|
967,50 |
SEK |
2022-08-30 |
|
965,06 |
SEK |
2022-08-29 |
|
963,80 |
SEK |
2022-08-26 |
|
964,05 |
SEK |
2022-08-25 |
|
968,86 |
SEK |
2022-08-24 |
|
968,50 |
SEK |
2022-08-23 |
|
970,36 |
SEK |
2022-08-22 |
|
968,09 |
SEK |
2022-08-19 |
|
968,53 |
SEK |
2022-08-18 |
|
968,32 |
SEK |
2022-08-17 |
|
965,08 |
SEK |
2022-08-16 |
|
968,65 |
SEK |
2022-08-15 |
|
966,62 |
SEK |
2022-08-12 |
|
968,01 |
SEK |
2022-08-11 |
|
972,77 |
SEK |
2022-08-10 |
|
973,39 |
SEK |
2022-08-09 |
|
972,85 |
SEK |
2022-08-08 |
|
974,29 |
SEK |
2022-08-05 |
|
972,46 |
SEK |
2022-08-04 |
|
974,63 |
SEK |
2022-08-03 |
|
973,71 |
SEK |
2022-08-02 |
|
972,16 |
SEK |
2022-08-01 |
|
975,30 |
SEK |
2022-07-29 |
|
977,11 |
SEK |
2022-07-28 |
|
976,91 |
SEK |
2022-07-27 |
|
975,74 |
SEK |
2022-07-26 |
|
974,70 |
SEK |
2022-07-25 |
|
978,81 |
SEK |
2022-07-22 |
|
980,15 |
SEK |
2022-07-21 |
|
980,87 |
SEK |
2022-07-20 |
|
979,90 |
SEK |
2022-07-19 |
|
983,05 |
SEK |
2022-07-18 |
|
986,84 |
SEK |
2022-07-15 |
|
987,59 |
SEK |
2022-07-14 |
|
985,62 |
SEK |
2022-07-13 |
|
987,88 |
SEK |
2022-07-12 |
|
991,77 |
SEK |
2022-07-11 |
|
988,97 |
SEK |
2022-07-08 |
|
989,00 |
SEK |
2022-07-07 |
|
993,22 |
SEK |
2022-07-06 |
|
990,44 |
SEK |
2022-07-05 |
|
984,17 |
SEK |
2022-07-04 |
|
984,77 |
SEK |
2022-07-01 |
|
982,89 |
SEK |
2022-06-30 |
|
981,87 |
SEK |
2022-06-29 |
|
979,24 |
SEK |
2022-06-28 |
|
982,37 |
SEK |
2022-06-27 |
|
985,21 |
SEK |
2022-06-24 |
|
980,75 |
SEK |
2022-06-23 |
|
977,02 |
SEK |
2022-06-22 |
|
977,27 |
SEK |
2022-06-21 |
|
978,01 |
SEK |
2022-06-20 |
|
976,33 |
SEK |
2022-06-17 |
|
975,85 |
SEK |
2022-06-16 |
|
973,45 |
SEK |
2022-06-15 |
|
972,82 |
SEK |
2022-06-14 |
|
974,38 |
SEK |
2022-06-13 |
|
975,63 |
SEK |
2022-06-10 |
|
978,64 |
SEK |
2022-06-09 |
|
977,78 |
SEK |
2022-06-08 |
|
977,71 |
SEK |
2022-06-07 |
|
979,01 |
SEK |
2022-06-06 |
|
980,49 |
SEK |
2022-06-03 |
|
978,39 |
SEK |
2022-06-02 |
|
982,72 |
SEK |
2022-06-01 |
|
979,25 |
SEK |
2022-05-31 |
|
982,93 |
SEK |
2022-05-30 |
|
984,69 |
SEK |
2022-05-27 |
|
982,76 |
SEK |
2022-05-26 |
|
981,34 |
SEK |
2022-05-25 |
|
979,74 |
SEK |
2022-05-24 |
|
981,78 |
SEK |
2022-05-23 |
|
983,86 |
SEK |
2022-05-20 |
|
980,29 |
SEK |
2022-05-19 |
|
977,76 |
SEK |
2022-05-18 |
|
980,67 |
SEK |
2022-05-17 |
|
978,78 |
SEK |
2022-05-16 |
|
978,84 |
SEK |
2022-05-13 |
|
976,05 |
SEK |
2022-05-12 |
|
982,58 |
SEK |
2022-05-11 |
|
983,16 |
SEK |
2022-05-10 |
|
983,80 |
SEK |
2022-05-09 |
|
987,33 |
SEK |
2022-05-06 |
|
997,01 |
SEK |
2022-05-05 |
|
996,36 |
SEK |
2022-05-04 |
|
1 000,01 |
SEK |
2022-05-03 |
|
1 002,07 |
SEK |
2022-05-02 |
|
1 004,80 |
SEK |
2022-04-29 |
|
1 004,42 |
SEK |
2022-04-28 |
|
1 001,66 |
SEK |
2022-04-27 |
|
998,92 |
SEK |
2022-04-26 |
|
1 000,06 |
SEK |
2022-04-25 |
|
999,27 |
SEK |
2022-04-22 |
|
1 001,13 |
SEK |
2022-04-21 |
|
1 004,03 |
SEK |
2022-04-20 |
|
1 006,53 |
SEK |
2022-04-19 |
|
1 008,75 |
SEK |
2022-04-14 |
|
1 008,65 |
SEK |
2022-04-13 |
|
1 011,70 |
SEK |
2022-04-12 |
|
1 011,52 |
SEK |
2022-04-11 |
|
1 017,14 |
SEK |
2022-04-08 |
|
1 016,58 |
SEK |
2022-04-07 |
|
1 016,10 |
SEK |
2022-04-06 |
|
1 016,49 |
SEK |
2022-04-05 |
|
1 014,81 |
SEK |
2022-04-04 |
|
1 013,08 |
SEK |
2022-04-01 |
|
1 015,29 |
SEK |
2022-03-31 |
|
1 013,37 |
SEK |
2022-03-30 |
|
1 009,90 |
SEK |
2022-03-29 |
|
1 009,63 |
SEK |
2022-03-28 |
|
1 008,45 |
SEK |
2022-03-25 |
|
1 008,84 |
SEK |
2022-03-24 |
|
1 010,58 |
SEK |
2022-03-23 |
|
1 016,35 |
SEK |
2022-03-22 |
|
1 013,43 |
SEK |
2022-03-21 |
|
1 013,42 |
SEK |
2022-03-18 |
|
1 010,04 |
SEK |
2022-03-17 |
|
1 008,60 |
SEK |
2022-03-16 |
|
1 005,64 |
SEK |
2022-03-15 |
|
1 009,03 |
SEK |
2022-03-14 |
|
1 010,34 |
SEK |
2022-03-11 |
|
1 013,85 |
SEK |
2022-03-10 |
|
1 012,45 |
SEK |
2022-03-09 |
|
1 009,58 |
SEK |
2022-03-08 |
|
1 012,31 |
SEK |
2022-03-07 |
|
1 019,43 |
SEK |
2022-03-04 |
|
1 023,87 |
SEK |
2022-03-03 |
|
1 028,99 |
SEK |
2022-03-02 |
|
1 031,56 |
SEK |
2022-03-01 |
|
1 034,39 |
SEK |
2022-02-28 |
|
1 028,15 |
SEK |
2022-02-25 |
|
1 018,63 |
SEK |
2022-02-24 |
|
1 015,41 |
SEK |
2022-02-23 |
|
1 017,02 |
SEK |
2022-02-22 |
|
1 021,22 |
SEK |
2022-02-18 |
|
1 024,84 |
SEK |
2022-02-17 |
|
1 025,44 |
SEK |
2022-02-16 |
|
1 026,74 |
SEK |
2022-02-15 |
|
1 024,12 |
SEK |
2022-02-14 |
|
1 028,68 |
SEK |
2022-02-11 |
|
1 032,24 |
SEK |
2022-02-10 |
|
1 032,35 |
SEK |
2022-02-09 |
|
1 026,79 |
SEK |
2022-02-08 |
|
1 031,28 |
SEK |
2022-02-07 |
|
1 030,41 |
SEK |
2022-02-04 |
|
1 033,63 |
SEK |
2022-02-03 |
|
1 040,53 |
SEK |
2022-02-02 |
|
1 038,89 |
SEK |
2022-02-01 |
|
1 034,97 |
SEK |
2022-01-31 |
|
1 022,07 |
SEK |
2022-01-28 |
|
1 029,59 |
SEK |
2022-01-27 |
|
1 029,70 |
SEK |
2022-01-26 |
|
1 023,03 |
SEK |
2022-01-25 |
|
1 020,98 |
SEK |
2022-01-24 |
|
1 031,19 |
SEK |
2022-01-21 |
|
1 044,58 |
SEK |
2022-01-20 |
|
1 044,08 |
SEK |
2022-01-19 |
|
1 042,17 |
SEK |
2022-01-18 |
|
1 045,18 |
SEK |
2022-01-17 |
|
1 046,57 |
SEK |
2022-01-14 |
|
1 054,20 |
SEK |
2022-01-13 |
|
1 055,60 |
SEK |
2022-01-12 |
|
1 050,88 |
SEK |
2022-01-11 |
|
1 048,17 |
SEK |
2022-01-10 |
|
1 057,28 |
SEK |
2022-01-07 |
|
1 056,88 |
SEK |
2022-01-06 |
|
1 065,37 |
SEK |
2022-01-05 |
|
1 068,91 |
SEK |
2022-01-04 |
|
1 070,92 |
SEK |
2022-01-03 |
|
1 071,84 |
SEK |
2021-12-31 |
|
1 072,75 |
SEK |
2021-12-30 |
|
1 071,33 |
SEK |
2021-12-29 |
|
1 071,91 |
SEK |
2021-12-28 |
|
1 070,95 |
SEK |
2021-12-27 |
|
1 070,90 |
SEK |
2021-12-23 |
|
1 069,77 |
SEK |
2021-12-22 |
|
1 066,18 |
SEK |
2021-12-21 |
|
1 064,41 |
SEK |
2021-12-20 |
|
1 064,20 |
SEK |
2021-12-17 |
|
1 069,45 |
SEK |
2021-12-16 |
|
1 070,91 |
SEK |
2021-12-15 |
|
1 070,60 |
SEK |
2021-12-14 |
|
1 073,26 |
SEK |
2021-12-13 |
|
1 073,67 |
SEK |
2021-12-10 |
|
1 076,75 |
SEK |
2021-12-09 |
|
1 077,66 |
SEK |
2021-12-08 |
|
1 077,96 |
SEK |
2021-12-07 |
|
1 075,35 |
SEK |
2021-12-06 |
|
1 074,96 |
SEK |
2021-12-03 |
|
1 077,31 |
SEK |
2021-12-02 |
|
1 079,34 |
SEK |
2021-12-01 |
|
1 083,60 |
SEK |
2021-11-30 |
|
1 082,73 |
SEK |
2021-11-29 |
|
1 084,94 |
SEK |
2021-11-26 |
|
1 083,05 |
SEK |
2021-11-25 |
|
1 080,30 |
SEK |
2021-11-24 |
|
1 080,83 |
SEK |
2021-11-23 |
|
1 082,88 |
SEK |
2021-11-22 |
|
1 086,95 |
SEK |
2021-11-19 |
|
1 087,06 |
SEK |
2021-11-18 |
|
1 088,23 |
SEK |
2021-11-17 |
|
1 087,70 |
SEK |
2021-11-16 |
|
1 088,17 |
SEK |
2021-11-15 |
|
1 085,16 |
SEK |
2021-11-12 |
|
1 086,82 |
SEK |
2021-11-11 |
|
1 089,63 |
SEK |
2021-11-10 |
|
1 088,45 |
SEK |
2021-11-09 |
|
1 090,91 |
SEK |
2021-11-08 |
|
1 091,54 |
SEK |
2021-11-05 |
|
1 092,55 |
SEK |
2021-11-04 |
|
1 088,97 |
SEK |
2021-11-03 |
|
1 089,73 |
SEK |
2021-11-02 |
|
1 086,97 |
SEK |
2021-11-01 |
|
1 085,06 |
SEK |
2021-10-29 |
|
1 084,12 |
SEK |
2021-10-28 |
|
1 085,03 |
SEK |
2021-10-27 |
|
1 082,87 |
SEK |
2021-10-26 |
|
1 081,74 |
SEK |
2021-10-25 |
|
1 082,38 |
SEK |
2021-10-22 |
|
1 079,81 |
SEK |
2021-10-21 |
|
1 080,24 |
SEK |
2021-10-20 |
|
1 079,41 |
SEK |
2021-10-19 |
|
1 077,66 |
SEK |
2021-10-18 |
|
1 077,61 |
SEK |
2021-10-15 |
|
1 077,76 |
SEK |
2021-10-14 |
|
1 076,23 |
SEK |
2021-10-13 |
|
1 072,81 |
SEK |
2021-10-12 |
|
1 073,97 |
SEK |
2021-10-11 |
|
1 075,48 |
SEK |
2021-10-08 |
|
1 077,38 |
SEK |
2021-10-07 |
|
1 075,09 |
SEK |
2021-10-06 |
|
1 074,52 |
SEK |
2021-10-05 |
|
1 073,29 |
SEK |
2021-10-04 |
|
1 073,33 |
SEK |
2021-10-01 |
|
1 074,30 |
SEK |
2021-09-30 |
|
1 074,84 |
SEK |
2021-09-29 |
|
1 074,59 |
SEK |
2021-09-28 |
|
1 075,55 |
SEK |
2021-09-27 |
|
1 077,96 |
SEK |
2021-09-24 |
|
1 077,38 |
SEK |
2021-09-23 |
|
1 076,06 |
SEK |
2021-09-22 |
|
1 077,87 |
SEK |
2021-09-21 |
|
1 077,61 |
SEK |
2021-09-20 |
|
1 078,73 |
SEK |
2021-09-17 |
|
1 075,97 |
SEK |
2021-09-16 |
|
1 073,64 |
SEK |
2021-09-15 |
|
1 075,22 |
SEK |
2021-09-14 |
|
1 076,06 |
SEK |
2021-09-13 |
|
1 076,37 |
SEK |
2021-09-10 |
|
1 079,11 |
SEK |
2021-09-09 |
|
1 078,68 |
SEK |
2021-09-08 |
|
1 078,89 |
SEK |
2021-09-07 |
|
1 079,08 |
SEK |
2021-09-03 |
|
1 082,06 |
SEK |
2021-09-02 |
|
1 081,22 |
SEK |
2021-09-01 |
|
1 080,37 |
SEK |
2021-08-31 |
|
1 080,97 |
SEK |
2021-08-30 |
|
1 081,15 |
SEK |
2021-08-27 |
|
1 081,86 |
SEK |
2021-08-26 |
|
1 083,10 |
SEK |
2021-08-25 |
|
1 084,15 |
SEK |
2021-08-24 |
|
1 085,37 |
SEK |
2021-08-23 |
|
1 085,61 |
SEK |
2021-08-20 |
|
1 084,17 |
SEK |
2021-08-19 |
|
1 081,72 |
SEK |
2021-08-18 |
|
1 080,80 |
SEK |
2021-08-17 |
|
1 079,76 |
SEK |
2021-08-16 |
|
1 079,70 |
SEK |
2021-08-13 |
|
1 077,51 |
SEK |
2021-08-12 |
|
1 078,29 |
SEK |
2021-08-11 |
|
1 078,35 |
SEK |
2021-08-10 |
|
1 076,60 |
SEK |
2021-08-09 |
|
1 076,74 |
SEK |
2021-08-06 |
|
1 075,54 |
SEK |
2021-08-05 |
|
1 072,75 |
SEK |
2021-08-04 |
|
1 071,90 |
SEK |
2021-08-03 |
|
1 071,49 |
SEK |
2021-08-02 |
|
1 073,07 |
SEK |
2021-07-30 |
|
1 074,98 |
SEK |
2021-07-29 |
|
1 073,42 |
SEK |
2021-07-28 |
|
1 073,79 |
SEK |
2021-07-27 |
|
1 076,65 |
SEK |
2021-07-26 |
|
1 076,30 |
SEK |
2021-07-23 |
|
1 073,09 |
SEK |
2021-07-22 |
|
1 071,22 |
SEK |
2021-07-21 |
|
1 066,95 |
SEK |
2021-07-20 |
|
1 067,11 |
SEK |
2021-07-19 |
|
1 073,35 |
SEK |
2021-07-16 |
|
1 075,03 |
SEK |
2021-07-15 |
|
1 077,19 |
SEK |
2021-07-14 |
|
1 076,09 |
SEK |
2021-07-13 |
|
1 075,30 |
SEK |
2021-07-12 |
|
1 073,49 |
SEK |
2021-07-09 |
|
1 072,03 |
SEK |
2021-07-08 |
|
1 078,06 |
SEK |
2021-07-07 |
|
1 078,25 |
SEK |
2021-07-06 |
|
1 077,50 |
SEK |
2021-07-05 |
|
1 075,88 |
SEK |
2021-07-02 |
|
1 074,94 |
SEK |
2021-07-01 |
|
1 074,13 |
SEK |
2021-06-30 |
|
1 075,77 |
SEK |
2021-06-29 |
|
1 074,22 |
SEK |
2021-06-28 |
|
1 074,02 |
SEK |
2021-06-25 |
|
1 069,53 |
SEK |
2021-06-24 |
|
1 066,33 |
SEK |
2021-06-23 |
|
1 063,01 |
SEK |
2021-06-22 |
|
1 062,22 |
SEK |
2021-06-21 |
|
1 063,51 |
SEK |
2021-06-18 |
|
1 063,48 |
SEK |
2021-06-17 |
|
1 064,60 |
SEK |
2021-06-16 |
|
1 064,74 |
SEK |
2021-06-15 |
|
1 062,97 |
SEK |
2021-06-14 |
|
1 060,97 |
SEK |
2021-06-11 |
|
1 061,02 |
SEK |
2021-06-10 |
|
1 059,77 |
SEK |
2021-06-09 |
|
1 061,76 |
SEK |
2021-06-08 |
|
1 064,05 |
SEK |
2021-06-07 |
|
1 062,54 |
SEK |
2021-06-04 |
|
1 060,39 |
SEK |
2021-06-03 |
|
1 063,96 |
SEK |
2021-06-02 |
|
1 068,50 |
SEK |
2021-06-01 |
|
1 069,21 |
SEK |
2021-05-28 |
|
1 067,04 |
SEK |
2021-05-27 |
|
1 064,41 |
SEK |
2021-05-26 |
|
1 064,81 |
SEK |
2021-05-25 |
|
1 063,15 |
SEK |
2021-05-24 |
|
1 063,20 |
SEK |
2021-05-21 |
|
1 059,23 |
SEK |
2021-05-20 |
|
1 052,69 |
SEK |
2021-05-19 |
|
1 060,31 |
SEK |
2021-05-18 |
|
1 056,16 |
SEK |
2021-05-17 |
|
1 055,89 |
SEK |
2021-05-14 |
|
1 054,41 |
SEK |
2021-05-13 |
|
1 057,91 |
SEK |
2021-05-12 |
|
1 058,73 |
SEK |
2021-05-11 |
|
1 065,88 |
SEK |
2021-05-10 |
|
1 067,39 |
SEK |
2021-05-07 |
|
1 062,64 |
SEK |
2021-05-06 |
|
1 064,46 |
SEK |
2021-05-05 |
|
1 061,90 |
SEK |
2021-05-04 |
|
1 069,88 |
SEK |
2021-05-03 |
|
1 071,32 |
SEK |
2021-04-30 |
|
1 074,71 |
SEK |
2021-04-29 |
|
1 074,62 |
SEK |
2021-04-28 |
|
1 073,34 |
SEK |
2021-04-27 |
|
1 070,88 |
SEK |
2021-04-26 |
|
1 066,97 |
SEK |
2021-04-23 |
|
1 065,97 |
SEK |
2021-04-22 |
|
1 062,67 |
SEK |
2021-04-21 |
|
1 066,34 |
SEK |
2021-04-20 |
|
1 071,38 |
SEK |
2021-04-19 |
|
1 072,35 |
SEK |
2021-04-16 |
|
1 071,47 |
SEK |
2021-04-15 |
|
1 073,66 |
SEK |
2021-04-14 |
|
1 074,12 |
SEK |
2021-04-13 |
|
1 073,27 |
SEK |
2021-04-12 |
|
1 073,42 |
SEK |
2021-04-09 |
|
1 073,27 |
SEK |
2021-04-08 |
|
1 072,52 |
SEK |
2021-04-07 |
|
1 072,47 |
SEK |
2021-04-06 |
|
1 069,32 |
SEK |
2021-04-01 |
|
1 065,99 |
SEK |
2021-03-31 |
|
1 065,40 |
SEK |
2021-03-30 |
|
1 064,34 |
SEK |
2021-03-29 |
|
1 064,37 |
SEK |
2021-03-26 |
|
1 058,70 |
SEK |
2021-03-25 |
|
1 065,23 |
SEK |
2021-03-24 |
|
1 065,74 |
SEK |
2021-03-23 |
|
1 067,19 |
SEK |
2021-03-22 |
|
1 067,57 |
SEK |
2021-03-19 |
|
1 070,43 |
SEK |
2021-03-18 |
|
1 069,32 |
SEK |
2021-03-17 |
|
1 071,86 |
SEK |
2021-03-16 |
|
1 069,49 |
SEK |
2021-03-15 |
|
1 071,89 |
SEK |
2021-03-12 |
|
1 071,34 |
SEK |
2021-03-11 |
|
1 071,81 |
SEK |
2021-03-10 |
|
1 071,13 |
SEK |
2021-03-09 |
|
1 068,75 |
SEK |
2021-03-08 |
|
1 062,65 |
SEK |
2021-03-05 |
|
1 062,69 |
SEK |
2021-03-04 |
|
1 067,29 |
SEK |
2021-03-03 |
|
1 070,31 |
SEK |
2021-03-02 |
|
1 070,74 |
SEK |
2021-03-01 |
|
1 065,13 |
SEK |
2021-02-26 |
|
1 071,00 |
SEK |
2021-02-25 |
|
1 067,66 |
SEK |
2021-02-24 |
|
1 064,16 |
SEK |
2021-02-23 |
|
1 068,85 |
SEK |
2021-02-22 |
|
1 071,05 |
SEK |
2021-02-19 |
|
1 069,95 |
SEK |
2021-02-18 |
|
1 073,33 |
SEK |
2021-02-17 |
|
1 075,20 |
SEK |
2021-02-16 |
|
1 073,41 |
SEK |
2021-02-15 |
|
1 072,21 |
SEK |
2021-02-12 |
|
1 071,41 |
SEK |
2021-02-11 |
|
1 069,44 |
SEK |
2021-02-10 |
|
1 068,98 |
SEK |
2021-02-09 |
|
1 069,14 |
SEK |
2021-02-08 |
|
1 065,23 |
SEK |
2021-02-05 |
|
1 063,48 |
SEK |
2021-02-04 |
|
1 063,12 |
SEK |
2021-02-03 |
|
1 059,88 |
SEK |
2021-02-02 |
|
1 054,14 |
SEK |
2021-02-01 |
|
1 051,26 |
SEK |
2021-01-29 |
|
1 051,58 |
SEK |
2021-01-28 |
|
1 047,61 |
SEK |
2021-01-27 |
|
1 058,07 |
SEK |
2021-01-26 |
|
1 060,83 |
SEK |
2021-01-25 |
|
1 062,03 |
SEK |
2021-01-22 |
|
1 064,86 |
SEK |
2021-01-21 |
|
1 064,91 |
SEK |
2021-01-20 |
|
1 061,35 |
SEK |
2021-01-19 |
|
1 058,65 |
SEK |
2021-01-18 |
|
1 059,44 |
SEK |
2021-01-15 |
|
1 062,84 |
SEK |
2021-01-14 |
|
1 061,29 |
SEK |
2021-01-13 |
|
1 061,42 |
SEK |
2021-01-12 |
|
1 062,34 |
SEK |
2021-01-11 |
|
1 066,27 |
SEK |
2021-01-08 |
|
1 064,38 |
SEK |
2021-01-07 |
|
1 060,61 |
SEK |
2021-01-06 |
|
1 059,66 |
SEK |
2021-01-05 |
|
1 059,38 |
SEK |
2021-01-04 |
|
1 055,23 |
SEK |
2020-12-31 |
|
1 056,18 |
SEK |
2020-12-30 |
|
1 054,14 |
SEK |
2020-12-29 |
|
1 054,80 |
SEK |
2020-12-28 |
|
1 054,29 |
SEK |
2020-12-23 |
|
1 049,63 |
SEK |
2020-12-22 |
|
1 048,77 |
SEK |
2020-12-21 |
|
1 051,71 |
SEK |
2020-12-18 |
|
1 052,64 |
SEK |
2020-12-17 |
|
1 048,98 |
SEK |
2020-12-16 |
|
1 044,74 |
SEK |
2020-12-15 |
|
1 044,65 |
SEK |
2020-12-14 |
|
1 043,62 |
SEK |
2020-12-11 |
|
1 044,47 |
SEK |
2020-12-10 |
|
1 045,42 |
SEK |
2020-12-09 |
|
1 044,50 |
SEK |
2020-12-08 |
|
1 044,95 |
SEK |
2020-12-07 |
|
1 044,05 |
SEK |
2020-12-04 |
|
1 043,70 |
SEK |
2020-12-03 |
|
1 041,23 |
SEK |
2020-12-02 |
|
1 043,97 |
SEK |
2020-12-01 |
|
1 042,53 |
SEK |
2020-11-30 |
|
1 044,81 |
SEK |
2020-11-27 |
|
1 044,63 |
SEK |
2020-11-26 |
|
1 044,22 |
SEK |
2020-11-25 |
|
1 043,14 |
SEK |
2020-11-24 |
|
1 042,35 |
SEK |
2020-11-23 |
|
1 043,38 |
SEK |
2020-11-20 |
|
1 041,08 |
SEK |
2020-11-19 |
|
1 039,99 |
SEK |
2020-11-18 |
|
1 038,81 |
SEK |
2020-11-17 |
|
1 038,79 |
SEK |
2020-11-16 |
|
1 037,63 |
SEK |
2020-11-13 |
|
1 038,37 |
SEK |
2020-11-12 |
|
1 038,40 |
SEK |
2020-11-11 |
|
1 037,41 |
SEK |
2020-11-10 |
|
1 039,50 |
SEK |
2020-11-09 |
|
1 036,92 |
SEK |
2020-11-06 |
|
1 035,73 |
SEK |
2020-11-05 |
|
1 026,46 |
SEK |
2020-11-04 |
|
1 023,89 |
SEK |
2020-11-03 |
|
1 024,43 |
SEK |
2020-11-02 |
|
1 020,96 |
SEK |
2020-10-30 |
|
1 022,65 |
SEK |
2020-10-29 |
|
1 022,38 |
SEK |
2020-10-28 |
|
1 027,02 |
SEK |
2020-10-27 |
|
1 028,22 |
SEK |
2020-10-26 |
|
1 028,32 |
SEK |
2020-10-23 |
|
1 028,84 |
SEK |
2020-10-22 |
|
1 030,52 |
SEK |
2020-10-21 |
|
1 030,32 |
SEK |
2020-10-20 |
|
1 030,57 |
SEK |
2020-10-19 |
|
1 030,95 |
SEK |
2020-10-16 |
|
1 029,73 |
SEK |
2020-10-15 |
|
1 034,29 |
SEK |
2020-10-14 |
|
1 033,00 |
SEK |
2020-10-13 |
|
1 033,10 |
SEK |
2020-10-12 |
|
1 029,90 |
SEK |
2020-10-09 |
|
1 027,85 |
SEK |
2020-10-08 |
|
1 026,79 |
SEK |
2020-10-07 |
|
1 025,75 |
SEK |
2020-10-06 |
|
1 023,77 |
SEK |
2020-10-05 |
|
1 022,17 |
SEK |
2020-10-02 |
|
1 023,19 |
SEK |
2020-10-01 |
|
1 021,54 |
SEK |
2020-09-30 |
|
1 020,50 |
SEK |
2020-09-29 |
|
1 018,98 |
SEK |
2020-09-28 |
|
1 014,60 |
SEK |
2020-09-25 |
|
1 014,79 |
SEK |
2020-09-24 |
|
1 018,88 |
SEK |
2020-09-23 |
|
1 014,91 |
SEK |
2020-09-22 |
|
1 014,66 |
SEK |
2020-09-21 |
|
1 019,03 |
SEK |
2020-09-18 |
|
1 019,61 |
SEK |
2020-09-17 |
|
1 021,48 |
SEK |
2020-09-16 |
|
1 020,54 |
SEK |
2020-09-15 |
|
1 020,18 |
SEK |
2020-09-14 |
|
1 018,87 |
SEK |
2020-09-11 |
|
1 022,06 |
SEK |
2020-09-10 |
|
1 018,78 |
SEK |
2020-09-09 |
|
1 017,03 |
SEK |
2020-09-08 |
|
1 019,87 |
SEK |
2020-09-07 |
|
1 018,41 |
SEK |
2020-09-04 |
|
1 023,91 |
SEK |
2020-09-03 |
|
1 023,38 |
SEK |
2020-09-02 |
|
1 021,54 |
SEK |
2020-09-01 |
|
1 021,18 |
SEK |
2020-08-31 |
|
1 022,25 |
SEK |
2020-08-28 |
|
1 021,62 |
SEK |
2020-08-27 |
|
1 020,32 |
SEK |
2020-08-26 |
|
1 018,10 |
SEK |
2020-08-25 |
|
1 017,33 |
SEK |
2020-08-24 |
|
1 015,29 |
SEK |
2020-08-21 |
|
1 014,27 |
SEK |
2020-08-20 |
|
1 014,66 |
SEK |
2020-08-19 |
|
1 015,54 |
SEK |
2020-08-18 |
|
1 014,93 |
SEK |
2020-08-17 |
|
1 015,13 |
SEK |
2020-08-14 |
|
1 016,61 |
SEK |
2020-08-13 |
|
1 016,33 |
SEK |
2020-08-12 |
|
1 016,11 |
SEK |
2020-08-11 |
|
1 014,27 |
SEK |
2020-08-10 |
|
1 014,69 |
SEK |
2020-08-07 |
|
1 014,59 |
SEK |
2020-08-06 |
|
1 014,36 |
SEK |
2020-08-05 |
|
1 012,36 |
SEK |
2020-08-04 |
|
1 012,46 |
SEK |
2020-08-03 |
|
1 011,81 |
SEK |
2020-07-31 |
|
1 011,13 |
SEK |
2020-07-30 |
|
1 013,06 |
SEK |
2020-07-29 |
|
1 012,68 |
SEK |
2020-07-28 |
|
1 014,68 |
SEK |
2020-07-27 |
|
1 013,55 |
SEK |
2020-07-24 |
|
1 016,56 |
SEK |
2020-07-23 |
|
1 016,94 |
SEK |
2020-07-22 |
|
1 017,99 |
SEK |
2020-07-21 |
|
1 014,79 |
SEK |
2020-07-20 |
|
1 012,97 |
SEK |
2020-07-17 |
|
1 012,91 |
SEK |
2020-07-16 |
|
1 013,60 |
SEK |
2020-07-15 |
|
1 009,43 |
SEK |
2020-07-14 |
|
1 015,43 |
SEK |
2020-07-13 |
|
1 014,44 |
SEK |
2020-07-10 |
|
1 015,48 |
SEK |
2020-07-09 |
|
1 014,49 |
SEK |
2020-07-08 |
|
1 013,18 |
SEK |
2020-07-07 |
|
1 013,12 |
SEK |
2020-07-06 |
|
1 010,20 |
SEK |
2020-07-03 |
|
1 011,76 |
SEK |
2020-07-02 |
|
1 008,44 |
SEK |
2020-07-01 |
|
1 008,57 |
SEK |
2020-06-30 |
|
1 009,08 |
SEK |
2020-06-29 |
|
1 010,50 |
SEK |
2020-06-26 |
|
1 011,12 |
SEK |
2020-06-25 |
|
1 012,56 |
SEK |
2020-06-24 |
|
1 014,02 |
SEK |
2020-06-23 |
|
1 011,73 |
SEK |
2020-06-22 |
|
1 012,44 |
SEK |
2020-06-19 |
|
1 012,30 |
SEK |
2020-06-18 |
|
1 012,73 |
SEK |
2020-06-17 |
|
1 012,77 |
SEK |
2020-06-16 |
|
1 013,80 |
SEK |
2020-06-15 |
|
1 012,98 |
SEK |
2020-06-12 |
|
1 010,16 |
SEK |
2020-06-11 |
|
1 014,32 |
SEK |
2020-06-10 |
|
1 016,44 |
SEK |
2020-06-09 |
|
1 018,99 |
SEK |
2020-06-08 |
|
1 019,29 |
SEK |
2020-06-05 |
|
1 017,40 |
SEK |
2020-06-04 |
|
1 016,57 |
SEK |
2020-06-03 |
|
1 015,10 |
SEK |
2020-06-02 |
|
1 015,11 |
SEK |
2020-06-01 |
|
1 016,05 |
SEK |
2020-05-29 |
|
1 017,18 |
SEK |
2020-05-28 |
|
1 014,34 |
SEK |
2020-05-27 |
|
1 015,85 |
SEK |
2020-05-26 |
|
1 017,18 |
SEK |
2020-05-25 |
|
1 018,08 |
SEK |
2020-05-22 |
|
1 016,76 |
SEK |
2020-05-21 |
|
1 017,50 |
SEK |
2020-05-20 |
|
1 014,79 |
SEK |
2020-05-19 |
|
1 014,62 |
SEK |
2020-05-18 |
|
1 014,89 |
SEK |
2020-05-15 |
|
1 015,71 |
SEK |
2020-05-14 |
|
1 013,70 |
SEK |
2020-05-13 |
|
1 011,55 |
SEK |
2020-05-12 |
|
1 012,29 |
SEK |
2020-05-11 |
|
1 012,38 |
SEK |
2020-05-08 |
|
1 013,68 |
SEK |
2020-05-07 |
|
1 012,39 |
SEK |
2020-05-06 |
|
1 009,47 |
SEK |
2020-05-05 |
|
1 010,97 |
SEK |
2020-05-04 |
|
1 010,74 |
SEK |
2020-05-01 |
|
1 008,43 |
SEK |
2020-04-30 |
|
1 007,59 |
SEK |
2020-04-29 |
|
1 007,78 |
SEK |
2020-04-28 |
|
1 009,16 |
SEK |
2020-04-27 |
|
1 010,02 |
SEK |
2020-04-24 |
|
1 010,53 |
SEK |
2020-04-23 |
|
1 010,20 |
SEK |
2020-04-22 |
|
1 010,24 |
SEK |
2020-04-21 |
|
1 008,85 |
SEK |
2020-04-20 |
|
1 007,99 |
SEK |
2020-04-17 |
|
1 010,41 |
SEK |
2020-04-16 |
|
1 007,26 |
SEK |
2020-04-15 |
|
1 006,50 |
SEK |
2020-04-14 |
|
1 001,04 |
SEK |
2020-04-09 |
|
1 004,26 |
SEK |
2020-04-08 |
|
1 003,60 |
SEK |
2020-04-07 |
|
1 005,10 |
SEK |
2020-04-06 |
|
1 006,32 |
SEK |
2020-04-03 |
|
1 008,11 |
SEK |
2020-04-02 |
|
1 009,74 |
SEK |
2020-04-01 |
|
1 007,79 |
SEK |
2020-03-31 |
|
1 007,07 |
SEK |
2020-03-30 |
|
1 006,30 |
SEK |
2020-03-27 |
|
1 005,14 |
SEK |
2020-03-26 |
|
1 005,39 |
SEK |
2020-03-25 |
|
1 006,31 |
SEK |
2020-03-24 |
|
1 007,00 |
SEK |
2020-03-23 |
|
1 003,68 |
SEK |
2020-03-20 |
|
997,03 |
SEK |
2020-03-19 |
|
999,58 |
SEK |
2020-03-18 |
|
1 002,54 |
SEK |
2020-03-17 |
|
1 001,78 |
SEK |
2020-03-16 |
|
1 005,24 |
SEK |
2020-03-13 |
|
1 006,08 |
SEK |
2020-03-12 |
|
1 002,23 |
SEK |
2020-03-11 |
|
1 005,89 |
SEK |
2020-03-10 |
|
1 003,11 |
SEK |
2020-03-09 |
|
1 007,32 |
SEK |
2020-03-06 |
|
1 010,30 |
SEK |
2020-03-05 |
|
1 007,34 |
SEK |
2020-03-04 |
|
1 008,54 |
SEK |
2020-03-03 |
|
1 006,57 |
SEK |
2020-03-02 |
|
1 004,79 |
SEK |
2020-02-28 |
|
1 006,88 |
SEK |
2020-02-27 |
|
1 009,42 |
SEK |
2020-02-26 |
|
1 007,75 |
SEK |
2020-02-25 |
|
1 007,26 |
SEK |
2020-02-24 |
|
1 017,50 |
SEK |
2020-02-21 |
|
1 023,18 |
SEK |
2020-02-20 |
|
1 024,58 |
SEK |
2020-02-19 |
|
1 018,32 |
SEK |
2020-02-18 |
|
1 021,00 |
SEK |
2020-02-17 |
|
1 019,73 |
SEK |
2020-02-14 |
|
1 017,24 |
SEK |
2020-02-13 |
|
1 017,97 |
SEK |
2020-02-12 |
|
1 018,73 |
SEK |
2020-02-11 |
|
1 011,98 |
SEK |
2020-02-10 |
|
1 010,12 |
SEK |
2020-02-07 |
|
1 012,26 |
SEK |
2020-02-06 |
|
1 010,24 |
SEK |
2020-02-05 |
|
1 007,05 |
SEK |
2020-02-04 |
|
1 001,42 |
SEK |
2020-02-03 |
|
1 000,45 |
SEK |
2020-01-31 |
|
999,99 |
SEK |
2020-01-30 |
|
1 003,07 |
SEK |
2020-01-29 |
|
1 001,36 |
SEK |
2020-01-28 |
|
999,32 |
SEK |
2020-01-27 |
|
1 007,02 |
SEK |
2020-01-24 |
|
1 002,87 |
SEK |
2020-01-23 |
|
1 006,25 |
SEK |
2020-01-22 |
|
1 002,47 |
SEK |
2020-01-21 |
|
1 005,21 |
SEK |
2020-01-20 |
|
1 005,39 |
SEK |
2020-01-17 |
|
1 001,58 |
SEK |
2020-01-16 |
|
1 001,23 |
SEK |
2020-01-15 |
|
999,53 |
SEK |
2020-01-14 |
|
999,82 |
SEK |
2020-01-13 |
|
999,63 |
SEK |
2020-01-10 |
|
997,64 |
SEK |
2020-01-09 |
|
993,42 |
SEK |
2020-01-08 |
|
991,69 |
SEK |
2020-01-07 |
|
989,85 |
SEK |
2020-01-06 |
|
990,93 |
SEK |
2020-01-03 |
|
990,82 |
SEK |
2020-01-02 |
|
986,37 |
SEK |
2019-12-31 |
|
987,08 |
SEK |
2019-12-30 |
|
989,69 |
SEK |
2019-12-27 |
|
988,68 |
SEK |
2019-12-23 |
|
988,23 |
SEK |
2019-12-20 |
|
986,22 |
SEK |
2019-12-19 |
|
986,99 |
SEK |
2019-12-18 |
|
986,65 |
SEK |
2019-12-17 |
|
987,28 |
SEK |
2019-12-16 |
|
986,33 |
SEK |
2019-12-13 |
|
984,03 |
SEK |
2019-12-12 |
|
984,99 |
SEK |
2019-12-11 |
|
984,07 |
SEK |
2019-12-10 |
|
983,77 |
SEK |
2019-12-09 |
|
983,54 |
SEK |
2019-12-06 |
|
984,84 |
SEK |
2019-12-05 |
|
983,43 |
SEK |
2019-12-04 |
|
986,32 |
SEK |
2019-12-03 |
|
983,60 |
SEK |
2019-12-02 |
|
985,54 |
SEK |
2019-11-29 |
|
986,46 |
SEK |
2019-11-27 |
|
986,44 |
SEK |
2019-11-26 |
|
985,14 |
SEK |
2019-11-25 |