|
142,47 |
SEK |
2024-11-21 |
|
141,96 |
SEK |
2024-11-20 |
|
139,61 |
SEK |
2024-11-19 |
|
139,46 |
SEK |
2024-11-18 |
|
142,07 |
SEK |
2024-11-15 |
|
147,84 |
SEK |
2024-11-14 |
|
149,38 |
SEK |
2024-11-13 |
|
148,98 |
SEK |
2024-11-12 |
|
150,49 |
SEK |
2024-11-11 |
|
149,39 |
SEK |
2024-11-08 |
|
147,03 |
SEK |
2024-11-07 |
|
148,64 |
SEK |
2024-11-06 |
|
146,69 |
SEK |
2024-11-05 |
|
145,72 |
SEK |
2024-11-04 |
|
146,46 |
SEK |
2024-11-01 |
|
143,12 |
SEK |
2024-10-31 |
|
145,26 |
SEK |
2024-10-30 |
|
146,30 |
SEK |
2024-10-29 |
|
145,48 |
SEK |
2024-10-28 |
|
145,13 |
SEK |
2024-10-25 |
|
144,87 |
SEK |
2024-10-24 |
|
144,89 |
SEK |
2024-10-23 |
|
145,52 |
SEK |
2024-10-22 |
|
146,67 |
SEK |
2024-10-21 |
|
147,35 |
SEK |
2024-10-18 |
|
147,30 |
SEK |
2024-10-17 |
|
145,69 |
SEK |
2024-10-16 |
|
144,37 |
SEK |
2024-10-15 |
|
144,83 |
SEK |
2024-10-14 |
|
143,88 |
SEK |
2024-10-11 |
|
142,17 |
SEK |
2024-10-10 |
|
141,37 |
SEK |
2024-10-09 |
|
140,88 |
SEK |
2024-10-08 |
|
140,89 |
SEK |
2024-10-07 |
|
141,74 |
SEK |
2024-10-04 |
|
141,16 |
SEK |
2024-10-03 |
|
141,83 |
SEK |
2024-10-02 |
|
142,77 |
SEK |
2024-10-01 |
|
142,19 |
SEK |
2024-09-30 |
|
141,32 |
SEK |
2024-09-27 |
|
142,23 |
SEK |
2024-09-26 |
|
142,23 |
SEK |
2024-09-25 |
|
141,57 |
SEK |
2024-09-24 |
|
143,08 |
SEK |
2024-09-23 |
|
144,60 |
SEK |
2024-09-20 |
|
145,90 |
SEK |
2024-09-19 |
|
145,13 |
SEK |
2024-09-18 |
|
145,61 |
SEK |
2024-09-17 |
|
146,08 |
SEK |
2024-09-16 |
|
146,40 |
SEK |
2024-09-13 |
|
145,47 |
SEK |
2024-09-12 |
|
146,25 |
SEK |
2024-09-11 |
|
146,58 |
SEK |
2024-09-10 |
|
148,06 |
SEK |
2024-09-09 |
|
146,06 |
SEK |
2024-09-06 |
|
146,33 |
SEK |
2024-09-05 |
|
147,32 |
SEK |
2024-09-04 |
|
148,21 |
SEK |
2024-09-03 |
|
149,59 |
SEK |
2024-08-30 |
|
148,34 |
SEK |
2024-08-29 |
|
147,66 |
SEK |
2024-08-28 |
|
148,68 |
SEK |
2024-08-27 |
|
149,11 |
SEK |
2024-08-26 |
|
148,82 |
SEK |
2024-08-23 |
|
149,24 |
SEK |
2024-08-22 |
|
148,76 |
SEK |
2024-08-21 |
|
148,23 |
SEK |
2024-08-20 |
|
149,11 |
SEK |
2024-08-19 |
|
149,31 |
SEK |
2024-08-16 |
|
150,33 |
SEK |
2024-08-15 |
|
148,07 |
SEK |
2024-08-14 |
|
148,03 |
SEK |
2024-08-13 |
|
147,07 |
SEK |
2024-08-12 |
|
147,03 |
SEK |
2024-08-09 |
|
145,52 |
SEK |
2024-08-08 |
|
143,85 |
SEK |
2024-08-07 |
|
144,30 |
SEK |
2024-08-06 |
|
143,87 |
SEK |
2024-08-05 |
|
148,77 |
SEK |
2024-08-02 |
|
151,98 |
SEK |
2024-08-01 |
|
151,22 |
SEK |
2024-07-31 |
|
151,78 |
SEK |
2024-07-30 |
|
153,09 |
SEK |
2024-07-29 |
|
153,34 |
SEK |
2024-07-26 |
|
152,60 |
SEK |
2024-07-25 |
|
151,24 |
SEK |
2024-07-24 |
|
151,43 |
SEK |
2024-07-23 |
|
149,77 |
SEK |
2024-07-22 |
|
147,90 |
SEK |
2024-07-19 |
|
146,84 |
SEK |
2024-07-18 |
|
148,00 |
SEK |
2024-07-17 |
|
150,25 |
SEK |
2024-07-16 |
|
149,02 |
SEK |
2024-07-15 |
|
148,63 |
SEK |
2024-07-12 |
|
147,66 |
SEK |
2024-07-11 |
|
146,70 |
SEK |
2024-07-10 |
|
145,87 |
SEK |
2024-07-09 |
|
145,45 |
SEK |
2024-07-08 |
|
143,00 |
SEK |
2024-07-05 |
|
141,36 |
SEK |
2024-07-03 |
|
142,44 |
SEK |
2024-07-02 |
|
143,68 |
SEK |
2024-07-01 |
|
142,39 |
SEK |
2024-06-28 |
|
142,68 |
SEK |
2024-06-27 |
|
142,18 |
SEK |
2024-06-26 |
|
142,12 |
SEK |
2024-06-25 |
|
141,81 |
SEK |
2024-06-24 |
|
140,10 |
SEK |
2024-06-20 |
|
139,62 |
SEK |
2024-06-18 |
|
140,49 |
SEK |
2024-06-17 |
|
140,35 |
SEK |
2024-06-14 |
|
141,57 |
SEK |
2024-06-13 |
|
140,35 |
SEK |
2024-06-12 |
|
140,94 |
SEK |
2024-06-11 |
|
140,14 |
SEK |
2024-06-10 |
|
141,29 |
SEK |
2024-06-07 |
|
139,77 |
SEK |
2024-06-05 |
|
139,37 |
SEK |
2024-06-04 |
|
139,75 |
SEK |
2024-06-03 |
|
140,46 |
SEK |
2024-05-31 |
|
139,83 |
SEK |
2024-05-30 |
|
139,76 |
SEK |
2024-05-29 |
|
139,88 |
SEK |
2024-05-28 |
|
141,72 |
SEK |
2024-05-24 |
|
142,80 |
SEK |
2024-05-23 |
|
143,30 |
SEK |
2024-05-22 |
|
142,53 |
SEK |
2024-05-21 |
|
142,77 |
SEK |
2024-05-20 |
|
142,48 |
SEK |
2024-05-17 |
|
142,54 |
SEK |
2024-05-16 |
|
143,15 |
SEK |
2024-05-15 |
|
142,87 |
SEK |
2024-05-14 |
|
142,95 |
SEK |
2024-05-13 |
|
143,12 |
SEK |
2024-05-10 |
|
143,38 |
SEK |
2024-05-08 |
|
143,40 |
SEK |
2024-05-07 |
|
142,35 |
SEK |
2024-05-06 |
|
142,21 |
SEK |
2024-05-03 |
|
142,98 |
SEK |
2024-05-02 |
|
143,92 |
SEK |
2024-04-30 |
|
142,52 |
SEK |
2024-04-29 |
|
142,41 |
SEK |
2024-04-26 |
|
141,31 |
SEK |
2024-04-25 |
|
142,30 |
SEK |
2024-04-24 |
|
141,88 |
SEK |
2024-04-23 |
|
141,39 |
SEK |
2024-04-22 |
|
141,29 |
SEK |
2024-04-19 |
|
140,78 |
SEK |
2024-04-18 |
|
141,62 |
SEK |
2024-04-17 |
|
142,80 |
SEK |
2024-04-16 |
|
142,48 |
SEK |
2024-04-15 |
|
143,06 |
SEK |
2024-04-12 |
|
143,13 |
SEK |
2024-04-11 |
|
142,62 |
SEK |
2024-04-10 |
|
142,97 |
SEK |
2024-04-09 |
|
142,57 |
SEK |
2024-04-08 |
|
143,68 |
SEK |
2024-04-05 |
|
144,14 |
SEK |
2024-04-04 |
|
144,23 |
SEK |
2024-04-03 |
|
144,81 |
SEK |
2024-04-02 |
|
147,16 |
SEK |
2024-03-28 |
|
146,64 |
SEK |
2024-03-27 |
|
145,12 |
SEK |
2024-03-26 |
|
144,98 |
SEK |
2024-03-25 |
|
145,02 |
SEK |
2024-03-22 |
|
143,63 |
SEK |
2024-03-21 |
|
142,56 |
SEK |
2024-03-20 |
|
142,49 |
SEK |
2024-03-19 |
|
140,85 |
SEK |
2024-03-18 |
|
139,93 |
SEK |
2024-03-15 |
|
140,01 |
SEK |
2024-03-14 |
|
139,36 |
SEK |
2024-03-13 |
|
139,72 |
SEK |
2024-03-12 |
|
139,56 |
SEK |
2024-03-11 |
|
139,80 |
SEK |
2024-03-08 |
|
139,55 |
SEK |
2024-03-07 |
|
139,22 |
SEK |
2024-03-06 |
|
140,13 |
SEK |
2024-03-05 |
|
140,46 |
SEK |
2024-03-04 |
|
139,91 |
SEK |
2024-03-01 |
|
139,79 |
SEK |
2024-02-29 |
|
140,83 |
SEK |
2024-02-28 |
|
141,43 |
SEK |
2024-02-27 |
|
141,02 |
SEK |
2024-02-26 |
|
141,19 |
SEK |
2024-02-23 |
|
140,77 |
SEK |
2024-02-22 |
|
141,00 |
SEK |
2024-02-21 |
|
142,04 |
SEK |
2024-02-20 |
|
142,00 |
SEK |
2024-02-16 |
|
141,85 |
SEK |
2024-02-15 |
|
140,95 |
SEK |
2024-02-14 |
|
141,20 |
SEK |
2024-02-13 |
|
139,82 |
SEK |
2024-02-12 |
|
140,00 |
SEK |
2024-02-09 |
|
139,57 |
SEK |
2024-02-08 |
|
140,07 |
SEK |
2024-02-07 |
|
140,90 |
SEK |
2024-02-06 |
|
140,89 |
SEK |
2024-02-05 |
|
140,40 |
SEK |
2024-02-02 |
|
140,24 |
SEK |
2024-02-01 |
|
140,94 |
SEK |
2024-01-31 |
|
140,28 |
SEK |
2024-01-30 |
|
140,55 |
SEK |
2024-01-29 |
|
139,99 |
SEK |
2024-01-26 |
|
139,62 |
SEK |
2024-01-25 |
|
139,46 |
SEK |
2024-01-24 |
|
139,52 |
SEK |
2024-01-23 |
|
139,71 |
SEK |
2024-01-22 |
|
139,85 |
SEK |
2024-01-19 |
|
141,01 |
SEK |
2024-01-18 |
|
140,27 |
SEK |
2024-01-17 |
|
139,48 |
SEK |
2024-01-16 |
|
138,88 |
SEK |
2024-01-12 |
|
139,33 |
SEK |
2024-01-11 |
|
140,17 |
SEK |
2024-01-10 |
|
140,77 |
SEK |
2024-01-09 |
|
140,29 |
SEK |
2024-01-08 |
|
138,45 |
SEK |
2024-01-05 |
|
138,60 |
SEK |
2024-01-04 |
|
137,71 |
SEK |
2024-01-03 |
|
137,61 |
SEK |
2024-01-02 |
|
135,95 |
SEK |
2023-12-31 |
|
135,96 |
SEK |
2023-12-29 |
|
134,78 |
SEK |
2023-12-28 |
|
134,13 |
SEK |
2023-12-27 |
|
134,26 |
SEK |
2023-12-22 |
|
135,05 |
SEK |
2023-12-21 |
|
135,27 |
SEK |
2023-12-20 |
|
136,27 |
SEK |
2023-12-19 |
|
135,54 |
SEK |
2023-12-18 |
|
136,30 |
SEK |
2023-12-15 |
|
137,26 |
SEK |
2023-12-14 |
|
137,26 |
SEK |
2023-12-13 |
|
137,00 |
SEK |
2023-12-12 |
|
136,82 |
SEK |
2023-12-11 |
|
135,89 |
SEK |
2023-12-08 |
|
134,72 |
SEK |
2023-12-07 |
|
136,70 |
SEK |
2023-12-06 |
|
137,48 |
SEK |
2023-12-05 |
|
136,49 |
SEK |
2023-12-04 |
|
136,68 |
SEK |
2023-12-01 |
|
136,90 |
SEK |
2023-11-30 |
|
133,33 |
SEK |
2023-11-29 |
|
133,22 |
SEK |
2023-11-28 |
|
134,37 |
SEK |
2023-11-27 |
|
134,66 |
SEK |
2023-11-24 |
|
133,52 |
SEK |
2023-11-22 |
|
132,62 |
SEK |
2023-11-21 |
|
133,19 |
SEK |
2023-11-20 |
|
133,63 |
SEK |
2023-11-17 |
|
133,06 |
SEK |
2023-11-16 |
|
132,38 |
SEK |
2023-11-15 |
|
133,08 |
SEK |
2023-11-14 |
|
135,12 |
SEK |
2023-11-13 |
|
135,42 |
SEK |
2023-11-10 |
|
136,31 |
SEK |
2023-11-09 |
|
136,67 |
SEK |
2023-11-08 |
|
138,78 |
SEK |
2023-11-07 |
|
139,62 |
SEK |
2023-11-06 |
|
139,64 |
SEK |
2023-11-03 |
|
140,71 |
SEK |
2023-11-02 |
|
140,01 |
SEK |
2023-11-01 |
|
139,51 |
SEK |
2023-10-31 |
|
137,76 |
SEK |
2023-10-30 |
|
136,46 |
SEK |
2023-10-27 |
|
138,52 |
SEK |
2023-10-26 |
|
137,98 |
SEK |
2023-10-25 |
|
137,33 |
SEK |
2023-10-24 |
|
135,65 |
SEK |
2023-10-23 |
|
135,78 |
SEK |
2023-10-20 |
|
135,76 |
SEK |
2023-10-19 |
|
138,51 |
SEK |
2023-10-18 |
|
138,55 |
SEK |
2023-10-17 |
|
139,18 |
SEK |
2023-10-16 |
|
139,18 |
SEK |
2023-10-13 |
|
140,12 |
SEK |
2023-10-12 |
|
139,95 |
SEK |
2023-10-11 |
|
139,91 |
SEK |
2023-10-10 |
|
139,50 |
SEK |
2023-10-09 |
|
139,58 |
SEK |
2023-10-06 |
|
139,50 |
SEK |
2023-10-05 |
|
138,73 |
SEK |
2023-10-04 |
|
138,77 |
SEK |
2023-10-03 |
|
140,72 |
SEK |
2023-10-02 |
|
140,38 |
SEK |
2023-09-29 |
|
140,49 |
SEK |
2023-09-28 |
|
141,63 |
SEK |
2023-09-27 |
|
142,13 |
SEK |
2023-09-26 |
|
143,91 |
SEK |
2023-09-25 |
|
145,57 |
SEK |
2023-09-22 |
|
146,75 |
SEK |
2023-09-21 |
|
148,11 |
SEK |
2023-09-20 |
|
147,85 |
SEK |
2023-09-19 |
|
147,45 |
SEK |
2023-09-18 |
|
148,66 |
SEK |
2023-09-15 |
|
148,03 |
SEK |
2023-09-14 |
|
147,54 |
SEK |
2023-09-13 |
|
147,06 |
SEK |
2023-09-12 |
|
146,44 |
SEK |
2023-09-11 |
|
145,79 |
SEK |
2023-09-08 |
|
146,02 |
SEK |
2023-09-07 |
|
144,48 |
SEK |
2023-09-06 |
|
144,79 |
SEK |
2023-09-05 |
|
146,04 |
SEK |
2023-09-01 |
|
145,02 |
SEK |
2023-08-31 |
|
144,61 |
SEK |
2023-08-30 |
|
145,04 |
SEK |
2023-08-29 |
|
145,40 |
SEK |
2023-08-28 |
|
145,08 |
SEK |
2023-08-25 |
|
144,03 |
SEK |
2023-08-24 |
|
144,20 |
SEK |
2023-08-23 |
|
143,42 |
SEK |
2023-08-22 |
|
143,70 |
SEK |
2023-08-21 |
|
143,69 |
SEK |
2023-08-18 |
|
144,06 |
SEK |
2023-08-17 |
|
144,72 |
SEK |
2023-08-16 |
|
144,40 |
SEK |
2023-08-15 |
|
144,26 |
SEK |
2023-08-14 |
|
144,60 |
SEK |
2023-08-11 |
|
144,01 |
SEK |
2023-08-10 |
|
143,49 |
SEK |
2023-08-09 |
|
143,80 |
SEK |
2023-08-08 |
|
142,63 |
SEK |
2023-08-07 |
|
142,74 |
SEK |
2023-08-04 |
|
142,90 |
SEK |
2023-08-03 |
|
143,48 |
SEK |
2023-08-02 |
|
143,18 |
SEK |
2023-08-01 |
|
143,49 |
SEK |
2023-07-31 |
|
142,50 |
SEK |
2023-07-28 |
|
141,83 |
SEK |
2023-07-27 |
|
141,01 |
SEK |
2023-07-26 |
|
140,89 |
SEK |
2023-07-25 |
|
141,10 |
SEK |
2023-07-24 |
|
141,16 |
SEK |
2023-07-21 |
|
139,50 |
SEK |
2023-07-20 |
|
138,69 |
SEK |
2023-07-19 |
|
138,01 |
SEK |
2023-07-18 |
|
136,86 |
SEK |
2023-07-17 |
|
136,29 |
SEK |
2023-07-14 |
|
136,68 |
SEK |
2023-07-13 |
|
137,96 |
SEK |
2023-07-12 |
|
141,28 |
SEK |
2023-07-11 |
|
141,15 |
SEK |
2023-07-10 |
|
141,26 |
SEK |
2023-07-07 |
|
141,69 |
SEK |
2023-07-06 |
|
142,70 |
SEK |
2023-07-05 |
|
142,33 |
SEK |
2023-07-03 |
|
142,03 |
SEK |
2023-06-30 |
|
142,37 |
SEK |
2023-06-29 |
|
141,29 |
SEK |
2023-06-28 |
|
140,29 |
SEK |
2023-06-27 |
|
141,64 |
SEK |
2023-06-26 |
|
142,95 |
SEK |
2023-06-22 |
|
142,97 |
SEK |
2023-06-21 |
|
144,21 |
SEK |
2023-06-20 |
|
143,95 |
SEK |
2023-06-16 |
|
142,15 |
SEK |
2023-06-15 |
|
142,11 |
SEK |
2023-06-14 |
|
142,49 |
SEK |
2023-06-13 |
|
144,66 |
SEK |
2023-06-12 |
|
142,88 |
SEK |
2023-06-09 |
|
142,47 |
SEK |
2023-06-08 |
|
141,83 |
SEK |
2023-06-07 |
|
142,50 |
SEK |
2023-06-05 |
|
141,87 |
SEK |
2023-06-02 |
|
140,87 |
SEK |
2023-06-01 |
|
140,88 |
SEK |
2023-05-31 |
|
141,87 |
SEK |
2023-05-30 |
|
143,09 |
SEK |
2023-05-26 |
|
143,48 |
SEK |
2023-05-25 |
|
143,10 |
SEK |
2023-05-24 |
|
143,36 |
SEK |
2023-05-23 |
|
142,83 |
SEK |
2023-05-22 |
|
142,01 |
SEK |
2023-05-19 |
|
140,70 |
SEK |
2023-05-17 |
|
140,95 |
SEK |
2023-05-16 |
|
141,26 |
SEK |
2023-05-15 |
|
140,55 |
SEK |
2023-05-12 |
|
139,91 |
SEK |
2023-05-11 |
|
139,66 |
SEK |
2023-05-10 |
|
139,30 |
SEK |
2023-05-09 |
|
138,86 |
SEK |
2023-05-08 |
|
138,08 |
SEK |
2023-05-05 |
|
137,12 |
SEK |
2023-05-04 |
|
137,71 |
SEK |
2023-05-03 |
|
137,82 |
SEK |
2023-05-02 |
|
139,04 |
SEK |
2023-04-28 |
|
138,32 |
SEK |
2023-04-27 |
|
137,88 |
SEK |
2023-04-26 |
|
138,43 |
SEK |
2023-04-25 |
|
137,93 |
SEK |
2023-04-24 |
|
137,58 |
SEK |
2023-04-21 |
|
137,94 |
SEK |
2023-04-20 |
|
137,80 |
SEK |
2023-04-19 |
|
138,05 |
SEK |
2023-04-18 |
|
139,67 |
SEK |
2023-04-17 |
|
138,66 |
SEK |
2023-04-14 |
|
139,36 |
SEK |
2023-04-13 |
|
137,83 |
SEK |
2023-04-12 |
|
139,40 |
SEK |
2023-04-11 |
|
139,61 |
SEK |
2023-04-06 |
|
138,07 |
SEK |
2023-04-05 |
|
136,72 |
SEK |
2023-04-04 |
|
137,75 |
SEK |
2023-04-03 |
|
137,96 |
SEK |
2023-03-31 |
|
137,54 |
SEK |
2023-03-30 |
|
137,03 |
SEK |
2023-03-29 |
|
134,98 |
SEK |
2023-03-28 |
|
137,05 |
SEK |
2023-03-27 |
|
136,17 |
SEK |
2023-03-24 |
|
136,18 |
SEK |
2023-03-23 |
|
136,86 |
SEK |
2023-03-22 |
|
137,31 |
SEK |
2023-03-21 |
|
136,84 |
SEK |
2023-03-20 |
|
137,69 |
SEK |
2023-03-17 |
|
138,64 |
SEK |
2023-03-16 |
|
138,46 |
SEK |
2023-03-15 |
|
139,10 |
SEK |
2023-03-14 |
|
139,71 |
SEK |
2023-03-13 |
|
141,50 |
SEK |
2023-03-10 |
|
142,05 |
SEK |
2023-03-09 |
|
142,32 |
SEK |
2023-03-08 |
|
143,83 |
SEK |
2023-03-07 |
|
142,97 |
SEK |
2023-03-06 |
|
142,86 |
SEK |
2023-03-03 |
|
142,70 |
SEK |
2023-03-02 |
|
141,46 |
SEK |
2023-03-01 |
|
141,77 |
SEK |
2023-02-28 |
|
141,45 |
SEK |
2023-02-27 |
|
141,59 |
SEK |
2023-02-24 |
|
141,97 |
SEK |
2023-02-23 |
|
141,98 |
SEK |
2023-02-22 |
|
141,03 |
SEK |
2023-02-21 |
|
142,30 |
SEK |
2023-02-17 |
|
141,03 |
SEK |
2023-02-16 |
|
141,58 |
SEK |
2023-02-15 |
|
141,01 |
SEK |
2023-02-14 |
|
141,60 |
SEK |
2023-02-13 |
|
142,28 |
SEK |
2023-02-10 |
|
141,13 |
SEK |
2023-02-09 |
|
143,93 |
SEK |
2023-02-08 |
|
143,01 |
SEK |
2023-02-07 |
|
142,41 |
SEK |
2023-02-06 |
|
141,74 |
SEK |
2023-02-03 |
|
140,61 |
SEK |
2023-02-02 |
|
140,42 |
SEK |
2023-02-01 |
|
142,04 |
SEK |
2023-01-31 |
|
140,50 |
SEK |
2023-01-30 |
|
139,74 |
SEK |
2023-01-27 |
|
139,62 |
SEK |
2023-01-26 |
|
138,54 |
SEK |
2023-01-25 |
|
138,32 |
SEK |
2023-01-24 |
|
139,89 |
SEK |
2023-01-23 |
|
140,11 |
SEK |
2023-01-20 |
|
140,46 |
SEK |
2023-01-19 |
|
140,63 |
SEK |
2023-01-18 |
|
142,01 |
SEK |
2023-01-17 |
|
138,92 |
SEK |
2023-01-13 |
|
138,84 |
SEK |
2023-01-12 |
|
138,77 |
SEK |
2023-01-11 |
|
138,78 |
SEK |
2023-01-10 |
|
138,99 |
SEK |
2023-01-09 |
|
142,30 |
SEK |
2023-01-05 |
|
141,44 |
SEK |
2023-01-04 |
|
141,48 |
SEK |
2023-01-03 |
|
138,94 |
SEK |
2022-12-31 |
|
138,94 |
SEK |
2022-12-30 |
|
138,70 |
SEK |
2022-12-29 |
|
136,74 |
SEK |
2022-12-28 |
|
136,78 |
SEK |
2022-12-27 |
|
138,20 |
SEK |
2022-12-23 |
|
137,60 |
SEK |
2022-12-22 |
|
137,30 |
SEK |
2022-12-21 |
|
136,23 |
SEK |
2022-12-20 |
|
136,59 |
SEK |
2022-12-19 |
|
137,25 |
SEK |
2022-12-16 |
|
137,85 |
SEK |
2022-12-15 |
|
137,91 |
SEK |
2022-12-14 |
|
138,51 |
SEK |
2022-12-13 |
|
139,89 |
SEK |
2022-12-12 |
|
140,06 |
SEK |
2022-12-09 |
|
140,63 |
SEK |
2022-12-08 |
|
140,17 |
SEK |
2022-12-07 |
|
140,82 |
SEK |
2022-12-06 |
|
144,08 |
SEK |
2022-12-05 |
|
141,57 |
SEK |
2022-12-02 |
|
140,07 |
SEK |
2022-12-01 |
|
140,78 |
SEK |
2022-11-30 |
|
140,46 |
SEK |
2022-11-29 |
|
139,72 |
SEK |
2022-11-28 |
|
139,38 |
SEK |
2022-11-25 |
|
138,39 |
SEK |
2022-11-23 |
|
140,39 |
SEK |
2022-11-22 |
|
139,95 |
SEK |
2022-11-21 |
|
138,80 |
SEK |
2022-11-18 |
|
137,80 |
SEK |
2022-11-17 |
|
137,03 |
SEK |
2022-11-16 |
|
137,72 |
SEK |
2022-11-15 |
|
138,08 |
SEK |
2022-11-14 |
|
134,34 |
SEK |
2022-11-11 |
|
137,59 |
SEK |
2022-11-10 |
|
139,23 |
SEK |
2022-11-09 |
|
138,77 |
SEK |
2022-11-08 |
|
139,40 |
SEK |
2022-11-07 |
|
138,22 |
SEK |
2022-11-04 |
|
139,45 |
SEK |
2022-11-03 |
|
140,08 |
SEK |
2022-11-02 |
|
139,65 |
SEK |
2022-11-01 |
|
139,15 |
SEK |
2022-10-31 |
|
137,11 |
SEK |
2022-10-28 |
|
135,47 |
SEK |
2022-10-27 |
|
134,69 |
SEK |
2022-10-26 |
|
134,47 |
SEK |
2022-10-25 |
|
134,27 |
SEK |
2022-10-24 |
|
133,39 |
SEK |
2022-10-21 |
|
132,65 |
SEK |
2022-10-20 |
|
131,98 |
SEK |
2022-10-19 |
|
132,21 |
SEK |
2022-10-18 |
|
132,42 |
SEK |
2022-10-17 |
|
132,23 |
SEK |
2022-10-14 |
|
132,37 |
SEK |
2022-10-13 |
|
131,73 |
SEK |
2022-10-12 |
|
132,21 |
SEK |
2022-10-11 |
|
131,01 |
SEK |
2022-10-10 |
|
131,12 |
SEK |
2022-10-07 |
|
132,41 |
SEK |
2022-10-06 |
|
131,48 |
SEK |
2022-10-05 |
|
131,28 |
SEK |
2022-10-04 |
|
130,06 |
SEK |
2022-10-03 |
|
129,88 |
SEK |
2022-09-30 |
|
130,14 |
SEK |
2022-09-29 |
|
131,52 |
SEK |
2022-09-28 |
|
130,27 |
SEK |
2022-09-27 |
|
129,93 |
SEK |
2022-09-26 |
|
130,54 |
SEK |
2022-09-23 |
|
129,92 |
SEK |
2022-09-22 |
|
131,41 |
SEK |
2022-09-21 |
|
130,78 |
SEK |
2022-09-20 |
|
131,20 |
SEK |
2022-09-19 |
|
132,29 |
SEK |
2022-09-16 |
|
132,40 |
SEK |
2022-09-15 |
|
131,55 |
SEK |
2022-09-14 |
|
132,20 |
SEK |
2022-09-13 |
|
132,41 |
SEK |
2022-09-12 |
|
132,30 |
SEK |
2022-09-09 |
|
131,44 |
SEK |
2022-09-08 |
|
130,59 |
SEK |
2022-09-07 |
|
131,20 |
SEK |
2022-09-06 |
|
132,42 |
SEK |
2022-09-02 |
|
132,24 |
SEK |
2022-09-01 |
|
131,56 |
SEK |
2022-08-31 |
|
131,40 |
SEK |
2022-08-30 |
|
131,65 |
SEK |
2022-08-29 |
|
132,74 |
SEK |
2022-08-26 |
|
134,64 |
SEK |
2022-08-25 |
|
133,86 |
SEK |
2022-08-24 |
|
133,13 |
SEK |
2022-08-23 |
|
134,48 |
SEK |
2022-08-22 |
|
135,19 |
SEK |
2022-08-19 |
|
134,78 |
SEK |
2022-08-18 |
|
134,13 |
SEK |
2022-08-17 |
|
135,15 |
SEK |
2022-08-16 |
|
135,80 |
SEK |
2022-08-15 |
|
134,20 |
SEK |
2022-08-12 |
|
132,07 |
SEK |
2022-08-11 |
|
131,33 |
SEK |
2022-08-10 |
|
130,63 |
SEK |
2022-08-09 |
|
130,55 |
SEK |
2022-08-08 |
|
130,40 |
SEK |
2022-08-05 |
|
129,50 |
SEK |
2022-08-04 |
|
129,52 |
SEK |
2022-08-03 |
|
128,38 |
SEK |
2022-08-02 |
|
127,17 |
SEK |
2022-08-01 |
|
127,43 |
SEK |
2022-07-29 |
|
126,95 |
SEK |
2022-07-28 |
|
126,77 |
SEK |
2022-07-27 |
|
126,78 |
SEK |
2022-07-26 |
|
126,83 |
SEK |
2022-07-25 |
|
126,76 |
SEK |
2022-07-22 |
|
127,25 |
SEK |
2022-07-21 |
|
127,25 |
SEK |
2022-07-20 |
|
127,15 |
SEK |
2022-07-19 |
|
127,27 |
SEK |
2022-07-18 |
|
128,88 |
SEK |
2022-07-15 |
|
127,74 |
SEK |
2022-07-14 |
|
128,47 |
SEK |
2022-07-13 |
|
128,91 |
SEK |
2022-07-12 |
|
130,06 |
SEK |
2022-07-11 |
|
126,01 |
SEK |
2022-07-08 |
|
125,55 |
SEK |
2022-07-07 |
|
124,50 |
SEK |
2022-07-06 |
|
123,67 |
SEK |
2022-07-05 |
|
122,43 |
SEK |
2022-07-01 |
|
120,73 |
SEK |
2022-06-30 |
|
122,00 |
SEK |
2022-06-29 |
|
122,44 |
SEK |
2022-06-28 |
|
123,04 |
SEK |
2022-06-27 |
|
121,59 |
SEK |
2022-06-23 |
|
119,44 |
SEK |
2022-06-22 |
|
118,28 |
SEK |
2022-06-21 |
|
117,67 |
SEK |
2022-06-17 |
|
117,95 |
SEK |
2022-06-16 |
|
118,51 |
SEK |
2022-06-15 |
|
117,69 |
SEK |
2022-06-14 |
|
119,55 |
SEK |
2022-06-13 |
|
121,08 |
SEK |
2022-06-10 |
|
123,06 |
SEK |
2022-06-09 |
|
123,58 |
SEK |
2022-06-08 |
|
125,20 |
SEK |
2022-06-07 |
|
124,13 |
SEK |
2022-06-03 |
|
123,88 |
SEK |
2022-06-02 |
|
125,21 |
SEK |
2022-06-01 |
|
125,80 |
SEK |
2022-05-31 |
|
126,63 |
SEK |
2022-05-27 |
|
125,19 |
SEK |
2022-05-25 |
|
123,76 |
SEK |
2022-05-24 |
|
126,53 |
SEK |
2022-05-20 |
|
125,94 |
SEK |
2022-05-19 |
|
126,56 |
SEK |
2022-05-18 |
|
127,35 |
SEK |
2022-05-17 |
|
126,48 |
SEK |
2022-05-16 |
|
124,66 |
SEK |
2022-05-13 |
|
122,96 |
SEK |
2022-05-12 |
|
123,32 |
SEK |
2022-05-11 |
|
124,23 |
SEK |
2022-05-10 |
|
123,15 |
SEK |
2022-05-09 |
|
125,52 |
SEK |
2022-05-06 |
|
126,39 |
SEK |
2022-05-05 |
|
126,02 |
SEK |
2022-05-04 |
|
126,20 |
SEK |
2022-05-03 |
|
127,54 |
SEK |
2022-05-02 |
|
127,44 |
SEK |
2022-04-29 |
|
128,40 |
SEK |
2022-04-28 |
|
127,64 |
SEK |
2022-04-27 |
|
127,95 |
SEK |
2022-04-26 |
|
128,77 |
SEK |
2022-04-25 |
|
127,90 |
SEK |
2022-04-22 |
|
129,44 |
SEK |
2022-04-21 |
|
128,91 |
SEK |
2022-04-20 |
|
129,52 |
SEK |
2022-04-19 |
|
129,55 |
SEK |
2022-04-14 |
|
128,66 |
SEK |
2022-04-13 |
|
128,16 |
SEK |
2022-04-12 |
|
127,51 |
SEK |
2022-04-11 |
|
128,74 |
SEK |
2022-04-08 |
|
128,21 |
SEK |
2022-04-07 |
|
126,85 |
SEK |
2022-04-06 |
|
126,84 |
SEK |
2022-04-05 |
|
126,97 |
SEK |
2022-04-04 |
|
126,61 |
SEK |
2022-04-01 |
|
125,32 |
SEK |
2022-03-31 |
|
125,30 |
SEK |
2022-03-30 |
|
125,36 |
SEK |
2022-03-29 |
|
125,91 |
SEK |
2022-03-28 |
|
124,44 |
SEK |
2022-03-25 |
|
124,82 |
SEK |
2022-03-24 |
|
124,47 |
SEK |
2022-03-23 |
|
125,44 |
SEK |
2022-03-22 |
|
125,78 |
SEK |
2022-03-21 |
|
125,68 |
SEK |
2022-03-18 |
|
125,62 |
SEK |
2022-03-17 |
|
124,23 |
SEK |
2022-03-16 |
|
122,82 |
SEK |
2022-03-15 |
|
123,12 |
SEK |
2022-03-14 |
|
122,72 |
SEK |
2022-03-11 |
|
121,76 |
SEK |
2022-03-10 |
|
121,12 |
SEK |
2022-03-09 |
|
121,14 |
SEK |
2022-03-08 |
|
121,91 |
SEK |
2022-03-07 |
|
120,88 |
SEK |
2022-03-04 |
|
120,76 |
SEK |
2022-03-03 |
|
121,31 |
SEK |
2022-03-02 |
|
120,34 |
SEK |
2022-03-01 |
|
119,37 |
SEK |
2022-02-28 |
|
118,57 |
SEK |
2022-02-25 |
|
117,35 |
SEK |
2022-02-24 |
|
117,73 |
SEK |
2022-02-23 |
|
116,84 |
SEK |
2022-02-22 |
|
117,47 |
SEK |
2022-02-18 |
|
117,97 |
SEK |
2022-02-17 |
|
119,09 |
SEK |
2022-02-16 |
|
119,36 |
SEK |
2022-02-15 |
|
117,74 |
SEK |
2022-02-14 |
|
119,88 |
SEK |
2022-02-11 |
|
120,72 |
SEK |
2022-02-10 |
|
119,34 |
SEK |
2022-02-09 |
|
118,45 |
SEK |
2022-02-08 |
|
118,38 |
SEK |
2022-02-07 |
|
117,89 |
SEK |
2022-02-04 |
|
118,08 |
SEK |
2022-02-03 |
|
119,67 |
SEK |
2022-02-02 |
|
120,10 |
SEK |
2022-02-01 |
|
119,29 |
SEK |
2022-01-31 |
|
118,75 |
SEK |
2022-01-28 |
|
117,64 |
SEK |
2022-01-27 |
|
116,74 |
SEK |
2022-01-26 |
|
116,38 |
SEK |
2022-01-25 |
|
116,21 |
SEK |
2022-01-24 |
|
117,46 |
SEK |
2022-01-21 |
|
119,17 |
SEK |
2022-01-20 |
|
117,94 |
SEK |
2022-01-19 |
|
117,84 |
SEK |
2022-01-18 |
|
119,06 |
SEK |
2022-01-14 |
|
117,71 |
SEK |
2022-01-13 |
|
118,98 |
SEK |
2022-01-12 |
|
120,02 |
SEK |
2022-01-11 |
|
119,83 |
SEK |
2022-01-10 |
|
120,64 |
SEK |
2022-01-07 |
|
121,84 |
SEK |
2022-01-05 |
|
123,13 |
SEK |
2022-01-04 |
|
124,05 |
SEK |
2022-01-03 |
|
122,85 |
SEK |
2021-12-31 |
|
122,91 |
SEK |
2021-12-30 |
|
122,46 |
SEK |
2021-12-29 |
|
122,79 |
SEK |
2021-12-28 |
|
123,48 |
SEK |
2021-12-27 |
|
122,58 |
SEK |
2021-12-23 |
|
120,96 |
SEK |
2021-12-22 |
|
119,90 |
SEK |
2021-12-21 |
|
120,14 |
SEK |
2021-12-20 |
|
119,93 |
SEK |
2021-12-17 |
|
117,38 |
SEK |
2021-12-16 |
|
117,73 |
SEK |
2021-12-15 |
|
117,61 |
SEK |
2021-12-14 |
|
117,82 |
SEK |
2021-12-13 |
|
118,16 |
SEK |
2021-12-10 |
|
118,38 |
SEK |
2021-12-09 |
|
118,45 |
SEK |
2021-12-08 |
|
118,81 |
SEK |
2021-12-07 |
|
116,55 |
SEK |
2021-12-06 |
|
115,52 |
SEK |
2021-12-03 |
|
116,30 |
SEK |
2021-12-02 |
|
116,42 |
SEK |
2021-12-01 |
|
115,04 |
SEK |
2021-11-30 |
|
116,30 |
SEK |
2021-11-29 |
|
119,22 |
SEK |
2021-11-26 |
|
121,25 |
SEK |
2021-11-24 |
|
120,69 |
SEK |
2021-11-23 |
|
121,75 |
SEK |
2021-11-22 |
|
122,57 |
SEK |
2021-11-19 |
|
123,19 |
SEK |
2021-11-18 |
|
124,21 |
SEK |
2021-11-17 |
|
125,04 |
SEK |
2021-11-16 |
|
125,31 |
SEK |
2021-11-15 |
|
127,58 |
SEK |
2021-11-12 |
|
127,08 |
SEK |
2021-11-11 |
|
127,09 |
SEK |
2021-11-10 |
|
127,31 |
SEK |
2021-11-09 |
|
127,97 |
SEK |
2021-11-08 |
|
126,76 |
SEK |
2021-11-05 |
|
127,84 |
SEK |
2021-11-04 |
|
127,09 |
SEK |
2021-11-03 |
|
125,70 |
SEK |
2021-11-02 |
|
126,06 |
SEK |
2021-11-01 |
|
125,16 |
SEK |
2021-10-29 |
|
122,95 |
SEK |
2021-10-28 |
|
123,66 |
SEK |
2021-10-27 |
|
124,22 |
SEK |
2021-10-26 |
|
124,32 |
SEK |
2021-10-25 |
|
124,30 |
SEK |
2021-10-22 |
|
124,29 |
SEK |
2021-10-21 |
|
124,57 |
SEK |
2021-10-20 |
|
124,78 |
SEK |
2021-10-19 |
|
125,39 |
SEK |
2021-10-15 |
|
125,74 |
SEK |
2021-10-14 |
|
124,91 |
SEK |
2021-10-13 |
|
125,21 |
SEK |
2021-10-12 |
|
123,72 |
SEK |
2021-10-11 |
|
123,37 |
SEK |
2021-10-08 |
|
125,19 |
SEK |
2021-10-07 |
|
124,07 |
SEK |
2021-10-06 |
|
124,92 |
SEK |
2021-10-05 |
|
126,60 |
SEK |
2021-10-01 |
|
126,10 |
SEK |
2021-09-30 |
|
126,70 |
SEK |
2021-09-29 |
|
127,24 |
SEK |
2021-09-28 |
|
128,86 |
SEK |
2021-09-27 |
|
128,62 |
SEK |
2021-09-24 |
|
128,29 |
SEK |
2021-09-23 |
|
127,00 |
SEK |
2021-09-22 |
|
127,60 |
SEK |
2021-09-21 |
|
126,86 |
SEK |
2021-09-20 |
|
129,08 |
SEK |
2021-09-17 |
|
128,09 |
SEK |
2021-09-16 |
|
127,48 |
SEK |
2021-09-15 |
|
127,49 |
SEK |
2021-09-14 |
|
128,54 |
SEK |
2021-09-13 |
|
128,81 |
SEK |
2021-09-10 |
|
129,56 |
SEK |
2021-09-09 |
|
130,35 |
SEK |
2021-09-08 |
|
131,38 |
SEK |
2021-09-07 |
|
130,86 |
SEK |
2021-09-03 |
|
132,18 |
SEK |
2021-09-02 |
|
130,71 |
SEK |
2021-09-01 |
|
130,29 |
SEK |
2021-08-31 |
|
129,13 |
SEK |
2021-08-30 |
|
129,35 |
SEK |
2021-08-27 |
|
128,85 |
SEK |
2021-08-26 |
|
129,99 |
SEK |
2021-08-25 |
|
129,98 |
SEK |
2021-08-24 |
|
130,82 |
SEK |
2021-08-23 |
|
130,66 |
SEK |
2021-08-20 |
|
129,83 |
SEK |
2021-08-19 |
|
130,35 |
SEK |
2021-08-18 |
|
131,34 |
SEK |
2021-08-17 |
|
131,41 |
SEK |
2021-08-16 |
|
131,23 |
SEK |
2021-08-13 |
|
133,15 |
SEK |
2021-08-12 |
|
132,49 |
SEK |
2021-08-11 |
|
132,37 |
SEK |
2021-08-10 |
|
132,46 |
SEK |
2021-08-09 |
|
132,22 |
SEK |
2021-08-06 |
|
132,34 |
SEK |
2021-08-05 |
|
133,77 |
SEK |
2021-08-04 |
|
134,03 |
SEK |
2021-08-03 |
|
133,52 |
SEK |
2021-08-02 |
|
132,67 |
SEK |
2021-07-30 |
|
133,83 |
SEK |
2021-07-29 |
|
133,98 |
SEK |
2021-07-28 |
|
132,98 |
SEK |
2021-07-27 |
|
132,57 |
SEK |
2021-07-26 |
|
134,73 |
SEK |
2021-07-23 |
|
133,82 |
SEK |
2021-07-22 |
|
133,38 |
SEK |
2021-07-21 |
|
131,83 |
SEK |
2021-07-20 |
|
130,82 |
SEK |
2021-07-19 |
|
131,70 |
SEK |
2021-07-16 |
|
131,57 |
SEK |
2021-07-15 |
|
131,82 |
SEK |
2021-07-14 |
|
132,39 |
SEK |
2021-07-13 |
|
132,53 |
SEK |
2021-07-12 |
|
132,11 |
SEK |
2021-07-09 |
|
131,46 |
SEK |
2021-07-08 |
|
132,58 |
SEK |
2021-07-07 |
|
132,55 |
SEK |
2021-07-06 |
|
132,73 |
SEK |
2021-07-02 |
|
133,91 |
SEK |
2021-07-01 |
|
132,99 |
SEK |
2021-06-30 |
|
133,36 |
SEK |
2021-06-29 |
|
134,19 |
SEK |
2021-06-28 |
|
132,92 |
SEK |
2021-06-24 |
|
131,77 |
SEK |
2021-06-23 |
|
132,08 |
SEK |
2021-06-22 |
|
132,17 |
SEK |
2021-06-21 |
|
132,39 |
SEK |
2021-06-18 |
|
132,53 |
SEK |
2021-06-17 |
|
132,41 |
SEK |
2021-06-16 |
|
130,97 |
SEK |
2021-06-15 |
|
131,13 |
SEK |
2021-06-14 |
|
131,32 |
SEK |
2021-06-11 |
|
131,06 |
SEK |
2021-06-10 |
|
129,65 |
SEK |
2021-06-09 |
|
128,82 |
SEK |
2021-06-08 |
|
129,65 |
SEK |
2021-06-07 |
|
129,51 |
SEK |
2021-06-04 |
|
130,12 |
SEK |
2021-06-03 |
|
128,81 |
SEK |
2021-06-02 |
|
129,61 |
SEK |
2021-06-01 |
|
129,74 |
SEK |
2021-05-28 |
|
128,55 |
SEK |
2021-05-27 |
|
129,20 |
SEK |
2021-05-26 |
|
128,91 |
SEK |
2021-05-25 |
|
130,73 |
SEK |
2021-05-24 |
|
131,07 |
SEK |
2021-05-21 |
|
130,96 |
SEK |
2021-05-20 |
|
130,35 |
SEK |
2021-05-19 |
|
130,18 |
SEK |
2021-05-18 |
|
130,57 |
SEK |
2021-05-17 |
|
129,80 |
SEK |
2021-05-14 |
|
130,15 |
SEK |
2021-05-12 |
|
128,85 |
SEK |
2021-05-11 |
|
129,94 |
SEK |
2021-05-10 |
|
128,64 |
SEK |
2021-05-07 |
|
127,70 |
SEK |
2021-05-06 |
|
129,95 |
SEK |
2021-05-05 |
|
129,71 |
SEK |
2021-05-04 |
|
130,52 |
SEK |
2021-05-03 |
|
130,00 |
SEK |
2021-04-30 |
|
129,26 |
SEK |
2021-04-29 |
|
129,27 |
SEK |
2021-04-28 |
|
130,84 |
SEK |
2021-04-27 |
|
131,30 |
SEK |
2021-04-26 |
|
130,71 |
SEK |
2021-04-23 |
|
130,75 |
SEK |
2021-04-22 |
|
130,16 |
SEK |
2021-04-21 |
|
129,07 |
SEK |
2021-04-20 |
|
129,21 |
SEK |
2021-04-19 |
|
129,98 |
SEK |
2021-04-16 |
|
129,94 |
SEK |
2021-04-15 |
|
129,21 |
SEK |
2021-04-14 |
|
128,76 |
SEK |
2021-04-13 |
|
128,13 |
SEK |
2021-04-12 |
|
128,17 |
SEK |
2021-04-09 |
|
128,03 |
SEK |
2021-04-08 |
|
128,26 |
SEK |
2021-04-07 |
|
128,71 |
SEK |
2021-04-06 |
|
129,32 |
SEK |
2021-04-01 |
|
129,36 |
SEK |
2021-03-31 |
|
129,03 |
SEK |
2021-03-30 |
|
128,87 |
SEK |
2021-03-29 |
|
127,67 |
SEK |
2021-03-26 |
|
126,46 |
SEK |
2021-03-25 |
|
124,60 |
SEK |
2021-03-24 |
|
125,52 |
SEK |
2021-03-23 |
|
128,34 |
SEK |
2021-03-22 |
|
127,87 |
SEK |
2021-03-19 |
|
126,68 |
SEK |
2021-03-18 |
|
127,14 |
SEK |
2021-03-17 |
|
127,53 |
SEK |
2021-03-16 |
|
127,85 |
SEK |
2021-03-15 |
|
127,14 |
SEK |
2021-03-12 |
|
126,07 |
SEK |
2021-03-11 |
|
125,41 |
SEK |
2021-03-10 |
|
124,94 |
SEK |
2021-03-09 |
|
123,99 |
SEK |
2021-03-08 |
|
122,17 |
SEK |
2021-03-05 |
|
120,51 |
SEK |
2021-03-04 |
|
120,77 |
SEK |
2021-03-03 |
|
121,27 |
SEK |
2021-03-02 |
|
122,03 |
SEK |
2021-03-01 |
|
120,64 |
SEK |
2021-02-26 |
|
121,04 |
SEK |
2021-02-25 |
|
122,34 |
SEK |
2021-02-24 |
|
121,05 |
SEK |
2021-02-23 |
|
122,07 |
SEK |
2021-02-22 |
|
123,28 |
SEK |
2021-02-19 |
|
122,84 |
SEK |
2021-02-18 |
|
124,50 |
SEK |
2021-02-17 |
|
123,20 |
SEK |
2021-02-16 |
|
124,02 |
SEK |
2021-02-12 |
|
123,92 |
SEK |
2021-02-11 |
|
125,33 |
SEK |
2021-02-10 |
|
125,94 |
SEK |
2021-02-09 |
|
125,70 |
SEK |
2021-02-08 |
|
124,02 |
SEK |
2021-02-05 |
|
124,59 |
SEK |
2021-02-04 |
|
124,25 |
SEK |
2021-02-03 |
|
123,16 |
SEK |
2021-02-02 |
|
123,37 |
SEK |
2021-02-01 |
|
121,98 |
SEK |
2021-01-29 |
|
124,37 |
SEK |
2021-01-28 |
|
124,57 |
SEK |
2021-01-27 |
|
125,32 |
SEK |
2021-01-26 |
|
125,28 |
SEK |
2021-01-25 |
|
125,36 |
SEK |
2021-01-22 |
|
124,35 |
SEK |
2021-01-21 |
|
126,45 |
SEK |
2021-01-20 |
|
126,03 |
SEK |
2021-01-19 |
|
125,61 |
SEK |
2021-01-15 |
|
124,93 |
SEK |
2021-01-14 |
|
125,17 |
SEK |
2021-01-13 |
|
124,89 |
SEK |
2021-01-12 |
|
124,13 |
SEK |
2021-01-11 |
|
123,90 |
SEK |
2021-01-08 |
|
124,17 |
SEK |
2021-01-07 |
|
119,90 |
SEK |
2021-01-05 |
|
119,99 |
SEK |
2021-01-04 |
|
119,77 |
SEK |
2020-12-31 |
|
119,36 |
SEK |
2020-12-30 |
|
118,47 |
SEK |
2020-12-29 |
|
118,88 |
SEK |
2020-12-28 |
|
120,04 |
SEK |
2020-12-23 |
|
118,81 |
SEK |
2020-12-22 |
|
118,96 |
SEK |
2020-12-21 |
|
120,26 |
SEK |
2020-12-18 |
|
120,49 |
SEK |
2020-12-17 |
|
120,78 |
SEK |
2020-12-16 |
|
121,24 |
SEK |
2020-12-15 |
|
119,66 |
SEK |
2020-12-14 |
|
118,15 |
SEK |
2020-12-11 |
|
119,22 |
SEK |
2020-12-10 |
|
119,40 |
SEK |
2020-12-09 |
|
120,10 |
SEK |
2020-12-08 |
|
117,99 |
SEK |
2020-12-07 |
|
120,23 |
SEK |
2020-12-04 |
|
118,47 |
SEK |
2020-12-03 |
|
118,68 |
SEK |
2020-12-02 |
|
117,47 |
SEK |
2020-12-01 |
|
118,45 |
SEK |
2020-11-30 |
|
118,69 |
SEK |
2020-11-27 |
|
116,62 |
SEK |
2020-11-25 |
|
117,77 |
SEK |
2020-11-24 |
|
116,38 |
SEK |
2020-11-23 |
|
115,50 |
SEK |
2020-11-20 |
|
115,82 |
SEK |
2020-11-19 |
|
115,67 |
SEK |
2020-11-18 |
|
117,39 |
SEK |
2020-11-17 |
|
118,09 |
SEK |
2020-11-16 |
|
118,39 |
SEK |
2020-11-13 |
|
116,76 |
SEK |
2020-11-12 |
|
116,63 |
SEK |
2020-11-11 |
|
117,39 |
SEK |
2020-11-10 |
|
116,25 |
SEK |
2020-11-09 |
|
112,80 |
SEK |
2020-11-06 |
|
114,02 |
SEK |
2020-11-05 |
|
113,88 |
SEK |
2020-11-04 |
|
109,05 |
SEK |
2020-11-03 |
|
107,07 |
SEK |
2020-11-02 |
|
105,03 |
SEK |
2020-10-30 |
|
105,05 |
SEK |
2020-10-29 |
|
104,38 |
SEK |
2020-10-28 |
|
106,80 |
SEK |
2020-10-27 |
|
108,67 |
SEK |
2020-10-26 |
|
110,44 |
SEK |
2020-10-23 |
|
109,61 |
SEK |
2020-10-22 |
|
108,08 |
SEK |
2020-10-21 |
|
109,08 |
SEK |
2020-10-20 |
|
110,57 |
SEK |
2020-10-19 |
|
112,81 |
SEK |
2020-10-16 |
|
112,62 |
SEK |
2020-10-15 |
|
112,34 |
SEK |
2020-10-14 |
|
113,07 |
SEK |
2020-10-13 |
|
113,32 |
SEK |
2020-10-12 |
|
113,45 |
SEK |
2020-10-09 |
|
113,93 |
SEK |
2020-10-08 |
|
111,68 |
SEK |
2020-10-07 |
|
110,50 |
SEK |
2020-10-06 |
|
110,83 |
SEK |
2020-10-05 |
|
109,12 |
SEK |
2020-10-02 |
|
110,30 |
SEK |
2020-10-01 |
|
109,88 |
SEK |
2020-09-30 |
|
109,45 |
SEK |
2020-09-29 |
|
109,89 |
SEK |
2020-09-28 |
|
109,91 |
SEK |
2020-09-25 |
|
108,25 |
SEK |
2020-09-24 |
|
106,23 |
SEK |
2020-09-23 |
|
106,83 |
SEK |
2020-09-22 |
|
106,71 |
SEK |
2020-09-21 |
|
109,39 |
SEK |
2020-09-18 |
|
109,35 |
SEK |
2020-09-17 |
|
109,52 |
SEK |
2020-09-16 |
|
108,83 |
SEK |
2020-09-15 |
|
108,53 |
SEK |
2020-09-14 |
|
107,45 |
SEK |
2020-09-11 |
|
106,92 |
SEK |
2020-09-10 |
|
107,72 |
SEK |
2020-09-09 |
|
107,49 |
SEK |
2020-09-08 |
|
107,54 |
SEK |
2020-09-04 |
|
108,14 |
SEK |
2020-09-03 |
|
109,61 |
SEK |
2020-09-02 |
|
107,61 |
SEK |
2020-09-01 |
|
109,48 |
SEK |
2020-08-31 |
|
109,01 |
SEK |
2020-08-28 |
|
109,40 |
SEK |
2020-08-27 |
|
109,46 |
SEK |
2020-08-26 |
|
110,23 |
SEK |
2020-08-25 |
|
110,16 |
SEK |
2020-08-24 |
|
110,11 |
SEK |
2020-08-21 |
|
111,05 |
SEK |
2020-08-20 |
|
112,70 |
SEK |
2020-08-19 |
|
113,19 |
SEK |
2020-08-18 |
|
113,60 |
SEK |
2020-08-17 |
|
112,27 |
SEK |
2020-08-14 |
|
111,70 |
SEK |
2020-08-13 |
|
111,76 |
SEK |
2020-08-12 |
|
111,28 |
SEK |
2020-08-11 |
|
112,20 |
SEK |
2020-08-10 |
|
111,04 |
SEK |
2020-08-07 |
|
109,63 |
SEK |
2020-08-06 |
|
110,83 |
SEK |
2020-08-05 |
|
111,87 |
SEK |
2020-08-03 |
|
109,30 |
SEK |
2020-07-31 |
|
111,66 |
SEK |
2020-07-30 |
|
112,73 |
SEK |
2020-07-29 |
|
112,48 |
SEK |
2020-07-28 |
|
113,64 |
SEK |
2020-07-27 |
|
112,72 |
SEK |
2020-07-24 |
|
113,67 |
SEK |
2020-07-23 |
|
113,29 |
SEK |
2020-07-22 |
|
114,21 |
SEK |
2020-07-21 |
|
108,19 |
SEK |
2020-07-20 |
|
108,29 |
SEK |
2020-07-17 |
|
108,13 |
SEK |
2020-07-16 |
|
108,53 |
SEK |
2020-07-15 |
|
106,94 |
SEK |
2020-07-14 |
|
105,24 |
SEK |
2020-07-13 |
|
105,89 |
SEK |
2020-07-10 |
|
106,14 |
SEK |
2020-07-09 |
|
107,34 |
SEK |
2020-07-08 |
|
106,88 |
SEK |
2020-07-07 |
|
108,17 |
SEK |
2020-07-06 |
|
107,65 |
SEK |
2020-07-02 |
|
106,15 |
SEK |
2020-06-30 |
|
104,58 |
SEK |
2020-06-29 |
|
103,65 |
SEK |
2020-06-26 |
|
105,77 |
SEK |
2020-06-25 |
|
104,46 |
SEK |
2020-06-24 |
|
106,84 |
SEK |
2020-06-23 |
|
107,04 |
SEK |
2020-06-22 |
|
105,50 |
SEK |
2020-06-18 |
|
105,70 |
SEK |
2020-06-17 |
|
106,76 |
SEK |
2020-06-16 |
|
104,20 |
SEK |
2020-06-15 |
|
103,41 |
SEK |
2020-06-12 |
|
103,46 |
SEK |
2020-06-11 |
|
107,68 |
SEK |
2020-06-10 |
|
110,37 |
SEK |
2020-06-09 |
|
111,99 |
SEK |
2020-06-08 |
|
110,07 |
SEK |
2020-06-05 |
|
109,20 |
SEK |
2020-06-04 |
|
109,44 |
SEK |
2020-06-03 |
|
109,67 |
SEK |
2020-06-02 |
|
109,52 |
SEK |
2020-06-01 |
|
109,98 |
SEK |
2020-05-29 |
|
109,98 |
SEK |
2020-05-28 |
|
110,19 |
SEK |
2020-05-27 |
|
109,16 |
SEK |
2020-05-26 |
|
109,29 |
SEK |
2020-05-22 |
|
109,30 |
SEK |
2020-05-20 |
|
108,69 |
SEK |
2020-05-19 |
|
109,50 |
SEK |
2020-05-18 |
|
105,63 |
SEK |
2020-05-14 |
|
107,26 |
SEK |
2020-05-13 |
|
108,62 |
SEK |
2020-05-12 |
|
111,02 |
SEK |
2020-05-11 |
|
107,65 |
SEK |
2020-05-08 |
|
106,89 |
SEK |
2020-05-07 |
|
106,10 |
SEK |
2020-05-06 |
|
106,27 |
SEK |
2020-05-05 |
|
106,20 |
SEK |
2020-05-04 |
|
107,30 |
SEK |
2020-04-30 |
|
109,34 |
SEK |
2020-04-29 |
|
108,08 |
SEK |
2020-04-28 |
|
109,08 |
SEK |
2020-04-27 |
|
107,36 |
SEK |
2020-04-24 |
|
104,95 |
SEK |
2020-04-23 |
|
104,34 |
SEK |
2020-04-22 |
|
103,42 |
SEK |
2020-04-21 |
|
105,76 |
SEK |
2020-04-20 |
|
106,41 |
SEK |
2020-04-17 |
|
105,06 |
SEK |
2020-04-16 |
|
102,83 |
SEK |
2020-04-15 |
|
104,43 |
SEK |
2020-04-14 |
|
101,18 |
SEK |
2020-04-09 |
|
100,32 |
SEK |
2020-04-08 |
|
98,05 |
SEK |
2020-04-07 |
|
98,80 |
SEK |
2020-04-06 |
|
94,12 |
SEK |
2020-04-03 |
|
95,06 |
SEK |
2020-04-02 |
|
94,93 |
SEK |
2020-04-01 |
|
98,34 |
SEK |
2020-03-31 |
|
97,83 |
SEK |
2020-03-30 |
|
91,76 |
SEK |
2020-03-27 |
|
93,79 |
SEK |
2020-03-26 |
|
90,79 |
SEK |
2020-03-25 |
|
90,27 |
SEK |
2020-03-24 |
|
87,98 |
SEK |
2020-03-23 |
|
89,26 |
SEK |
2020-03-20 |
|
91,22 |
SEK |
2020-03-19 |
|
88,89 |
SEK |
2020-03-18 |
|
89,21 |
SEK |
2020-03-17 |
|
84,85 |
SEK |
2020-03-16 |
|
89,33 |
SEK |
2020-03-13 |
|
86,48 |
SEK |
2020-03-12 |
|
91,71 |
SEK |
2020-03-11 |
|
93,97 |
SEK |
2020-03-10 |
|
92,29 |
SEK |
2020-03-09 |
|
98,32 |
SEK |
2020-03-06 |
|
99,92 |
SEK |
2020-03-05 |
|
101,71 |
SEK |
2020-03-04 |
|
99,58 |
SEK |
2020-03-03 |
|
101,60 |
SEK |
2020-03-02 |
|
98,92 |
SEK |
2020-02-28 |
|
101,22 |
SEK |
2020-02-27 |
|
105,77 |
SEK |
2020-02-26 |
|
106,66 |
SEK |
2020-02-25 |
|
108,37 |
SEK |
2020-02-24 |
|
110,22 |
SEK |
2020-02-21 |
|
111,04 |
SEK |
2020-02-20 |
|
111,35 |
SEK |
2020-02-19 |
|
112,18 |
SEK |
2020-02-18 |
|
112,85 |
SEK |
2020-02-17 |
|
112,00 |
SEK |
2020-02-14 |
|
110,85 |
SEK |
2020-02-13 |
|
110,82 |
SEK |
2020-02-12 |
|
109,96 |
SEK |
2020-02-11 |
|
109,92 |
SEK |
2020-02-10 |
|
109,56 |
SEK |
2020-02-07 |
|
109,78 |
SEK |
2020-02-06 |
|
108,45 |
SEK |
2020-02-05 |
|
106,72 |
SEK |
2020-02-04 |
|
105,51 |
SEK |
2020-02-03 |
|
105,00 |
SEK |
2020-01-31 |
|
106,84 |
SEK |
2020-01-30 |
|
109,34 |
SEK |
2020-01-29 |
|
108,48 |
SEK |
2020-01-28 |
|
107,96 |
SEK |
2020-01-27 |
|
108,32 |
SEK |
2020-01-24 |
|
109,02 |
SEK |
2020-01-23 |
|
109,54 |
SEK |
2020-01-22 |
|
109,26 |
SEK |
2020-01-21 |
|
109,63 |
SEK |
2020-01-20 |
|
109,90 |
SEK |
2020-01-17 |
|
109,75 |
SEK |
2020-01-16 |
|
109,62 |
SEK |
2020-01-15 |
|
108,46 |
SEK |
2020-01-14 |
|
107,41 |
SEK |
2020-01-13 |
|
107,53 |
SEK |
2020-01-10 |
|
107,16 |
SEK |
2020-01-09 |
|
105,84 |
SEK |
2020-01-08 |
|
105,61 |
SEK |
2020-01-07 |
|
105,72 |
SEK |
2020-01-03 |
|
106,27 |
SEK |
2020-01-02 |
|
106,08 |
SEK |
2019-12-31 |
|
105,69 |
SEK |
2019-12-30 |
|
106,12 |
SEK |
2019-12-27 |
|
106,79 |
SEK |
2019-12-23 |
|
106,10 |
SEK |
2019-12-20 |
|
105,42 |
SEK |
2019-12-19 |
|
105,58 |
SEK |
2019-12-18 |
|
105,82 |
SEK |
2019-12-17 |
|
106,32 |
SEK |
2019-12-16 |
|
105,69 |
SEK |
2019-12-13 |
|
106,11 |
SEK |
2019-12-12 |
|
105,21 |
SEK |
2019-12-11 |
|
106,33 |
SEK |
2019-12-10 |
|
106,48 |
SEK |
2019-12-09 |
|
107,07 |
SEK |
2019-12-06 |
|
106,45 |
SEK |
2019-12-05 |
|
107,08 |
SEK |
2019-12-04 |
|
106,47 |
SEK |
2019-12-03 |
|
107,10 |
SEK |
2019-12-02 |
|
108,24 |
SEK |
2019-11-29 |
|
108,07 |
SEK |
2019-11-28 |
|
108,37 |
SEK |
2019-11-27 |
|
108,08 |
SEK |
2019-11-26 |
|
108,97 |
SEK |
2019-11-25 |