|
256,08 |
SEK |
2024-11-22 |
|
251,58 |
SEK |
2024-11-21 |
|
248,99 |
SEK |
2024-11-20 |
|
245,17 |
SEK |
2024-11-19 |
|
244,51 |
SEK |
2024-11-18 |
|
247,21 |
SEK |
2024-11-15 |
|
249,33 |
SEK |
2024-11-14 |
|
252,26 |
SEK |
2024-11-13 |
|
252,70 |
SEK |
2024-11-12 |
|
254,14 |
SEK |
2024-11-11 |
|
249,13 |
SEK |
2024-11-08 |
|
251,08 |
SEK |
2024-11-07 |
|
252,57 |
SEK |
2024-11-06 |
|
236,77 |
SEK |
2024-11-05 |
|
233,33 |
SEK |
2024-11-04 |
|
233,61 |
SEK |
2024-11-01 |
|
233,12 |
SEK |
2024-10-31 |
|
236,30 |
SEK |
2024-10-30 |
|
234,37 |
SEK |
2024-10-29 |
|
234,66 |
SEK |
2024-10-28 |
|
232,46 |
SEK |
2024-10-25 |
|
231,69 |
SEK |
2024-10-24 |
|
233,74 |
SEK |
2024-10-23 |
|
233,93 |
SEK |
2024-10-22 |
|
238,06 |
SEK |
2024-10-21 |
|
238,90 |
SEK |
2024-10-18 |
|
238,54 |
SEK |
2024-10-17 |
|
236,78 |
SEK |
2024-10-16 |
|
232,48 |
SEK |
2024-10-15 |
|
230,89 |
SEK |
2024-10-14 |
|
226,20 |
SEK |
2024-10-11 |
|
222,73 |
SEK |
2024-10-10 |
|
222,72 |
SEK |
2024-10-09 |
|
219,26 |
SEK |
2024-10-08 |
|
216,30 |
SEK |
2024-10-07 |
|
217,93 |
SEK |
2024-10-04 |
|
215,27 |
SEK |
2024-10-03 |
|
215,35 |
SEK |
2024-10-02 |
|
215,63 |
SEK |
2024-10-01 |
|
215,43 |
SEK |
2024-09-30 |
|
216,06 |
SEK |
2024-09-27 |
|
217,06 |
SEK |
2024-09-26 |
|
214,03 |
SEK |
2024-09-25 |
|
213,58 |
SEK |
2024-09-24 |
|
216,72 |
SEK |
2024-09-23 |
|
214,21 |
SEK |
2024-09-20 |
|
213,79 |
SEK |
2024-09-19 |
|
209,39 |
SEK |
2024-09-18 |
|
209,07 |
SEK |
2024-09-17 |
|
207,35 |
SEK |
2024-09-16 |
|
205,13 |
SEK |
2024-09-13 |
|
202,61 |
SEK |
2024-09-12 |
|
200,39 |
SEK |
2024-09-11 |
|
203,00 |
SEK |
2024-09-10 |
|
202,68 |
SEK |
2024-09-09 |
|
203,29 |
SEK |
2024-09-06 |
|
204,49 |
SEK |
2024-09-05 |
|
204,24 |
SEK |
2024-09-04 |
|
212,03 |
SEK |
2024-09-03 |
|
213,74 |
SEK |
2024-08-30 |
|
213,12 |
SEK |
2024-08-29 |
|
212,76 |
SEK |
2024-08-28 |
|
213,18 |
SEK |
2024-08-27 |
|
217,35 |
SEK |
2024-08-26 |
|
211,61 |
SEK |
2024-08-23 |
|
211,70 |
SEK |
2024-08-22 |
|
209,88 |
SEK |
2024-08-21 |
|
210,86 |
SEK |
2024-08-20 |
|
212,05 |
SEK |
2024-08-19 |
|
214,88 |
SEK |
2024-08-16 |
|
213,24 |
SEK |
2024-08-15 |
|
207,39 |
SEK |
2024-08-14 |
|
207,71 |
SEK |
2024-08-13 |
|
207,40 |
SEK |
2024-08-12 |
|
208,98 |
SEK |
2024-08-09 |
|
208,63 |
SEK |
2024-08-08 |
|
209,24 |
SEK |
2024-08-07 |
|
207,66 |
SEK |
2024-08-06 |
|
203,05 |
SEK |
2024-08-05 |
|
212,28 |
SEK |
2024-08-02 |
|
228,17 |
SEK |
2024-08-01 |
|
230,25 |
SEK |
2024-07-31 |
|
233,49 |
SEK |
2024-07-30 |
|
236,65 |
SEK |
2024-07-29 |
|
233,57 |
SEK |
2024-07-26 |
|
228,78 |
SEK |
2024-07-25 |
|
231,24 |
SEK |
2024-07-24 |
|
231,42 |
SEK |
2024-07-23 |
|
227,18 |
SEK |
2024-07-22 |
|
226,40 |
SEK |
2024-07-19 |
|
227,88 |
SEK |
2024-07-18 |
|
229,41 |
SEK |
2024-07-17 |
|
229,38 |
SEK |
2024-07-16 |
|
222,25 |
SEK |
2024-07-15 |
|
219,81 |
SEK |
2024-07-12 |
|
213,16 |
SEK |
2024-07-11 |
|
208,38 |
SEK |
2024-07-10 |
|
209,78 |
SEK |
2024-07-09 |
|
208,94 |
SEK |
2024-07-08 |
|
206,55 |
SEK |
2024-07-05 |
|
206,96 |
SEK |
2024-07-03 |
|
207,95 |
SEK |
2024-07-02 |
|
210,49 |
SEK |
2024-07-01 |
|
211,14 |
SEK |
2024-06-28 |
|
209,08 |
SEK |
2024-06-27 |
|
207,99 |
SEK |
2024-06-26 |
|
207,47 |
SEK |
2024-06-25 |
|
208,04 |
SEK |
2024-06-24 |
|
205,58 |
SEK |
2024-06-20 |
|
204,34 |
SEK |
2024-06-18 |
|
204,57 |
SEK |
2024-06-17 |
|
205,43 |
SEK |
2024-06-14 |
|
206,42 |
SEK |
2024-06-13 |
|
206,06 |
SEK |
2024-06-12 |
|
202,76 |
SEK |
2024-06-11 |
|
203,24 |
SEK |
2024-06-10 |
|
206,21 |
SEK |
2024-06-07 |
|
204,41 |
SEK |
2024-06-05 |
|
207,61 |
SEK |
2024-06-04 |
|
210,21 |
SEK |
2024-06-03 |
|
213,23 |
SEK |
2024-05-31 |
|
213,27 |
SEK |
2024-05-30 |
|
213,02 |
SEK |
2024-05-29 |
|
215,42 |
SEK |
2024-05-28 |
|
216,56 |
SEK |
2024-05-24 |
|
217,77 |
SEK |
2024-05-23 |
|
220,33 |
SEK |
2024-05-22 |
|
217,68 |
SEK |
2024-05-21 |
|
217,14 |
SEK |
2024-05-20 |
|
217,65 |
SEK |
2024-05-17 |
|
218,83 |
SEK |
2024-05-16 |
|
220,10 |
SEK |
2024-05-15 |
|
219,44 |
SEK |
2024-05-14 |
|
220,41 |
SEK |
2024-05-13 |
|
219,78 |
SEK |
2024-05-10 |
|
219,42 |
SEK |
2024-05-08 |
|
217,77 |
SEK |
2024-05-07 |
|
216,23 |
SEK |
2024-05-06 |
|
215,48 |
SEK |
2024-05-03 |
|
212,00 |
SEK |
2024-05-02 |
|
214,09 |
SEK |
2024-04-30 |
|
213,77 |
SEK |
2024-04-29 |
|
212,68 |
SEK |
2024-04-26 |
|
209,30 |
SEK |
2024-04-25 |
|
212,78 |
SEK |
2024-04-24 |
|
209,40 |
SEK |
2024-04-23 |
|
207,73 |
SEK |
2024-04-22 |
|
207,24 |
SEK |
2024-04-19 |
|
208,16 |
SEK |
2024-04-18 |
|
210,10 |
SEK |
2024-04-17 |
|
207,38 |
SEK |
2024-04-16 |
|
212,64 |
SEK |
2024-04-15 |
|
213,91 |
SEK |
2024-04-12 |
|
211,89 |
SEK |
2024-04-11 |
|
211,92 |
SEK |
2024-04-10 |
|
212,57 |
SEK |
2024-04-09 |
|
213,47 |
SEK |
2024-04-08 |
|
213,30 |
SEK |
2024-04-05 |
|
213,94 |
SEK |
2024-04-04 |
|
213,33 |
SEK |
2024-04-03 |
|
213,39 |
SEK |
2024-04-02 |
|
217,18 |
SEK |
2024-03-28 |
|
212,83 |
SEK |
2024-03-27 |
|
211,29 |
SEK |
2024-03-26 |
|
210,75 |
SEK |
2024-03-25 |
|
210,73 |
SEK |
2024-03-22 |
|
209,36 |
SEK |
2024-03-21 |
|
204,24 |
SEK |
2024-03-20 |
|
200,55 |
SEK |
2024-03-19 |
|
199,05 |
SEK |
2024-03-18 |
|
196,92 |
SEK |
2024-03-15 |
|
194,70 |
SEK |
2024-03-14 |
|
194,27 |
SEK |
2024-03-13 |
|
194,16 |
SEK |
2024-03-12 |
|
193,34 |
SEK |
2024-03-11 |
|
196,72 |
SEK |
2024-03-08 |
|
196,26 |
SEK |
2024-03-07 |
|
196,29 |
SEK |
2024-03-06 |
|
198,84 |
SEK |
2024-03-05 |
|
199,93 |
SEK |
2024-03-04 |
|
196,43 |
SEK |
2024-03-01 |
|
196,30 |
SEK |
2024-02-29 |
|
193,75 |
SEK |
2024-02-28 |
|
194,10 |
SEK |
2024-02-27 |
|
192,43 |
SEK |
2024-02-26 |
|
191,03 |
SEK |
2024-02-23 |
|
190,22 |
SEK |
2024-02-22 |
|
188,34 |
SEK |
2024-02-21 |
|
188,47 |
SEK |
2024-02-20 |
|
192,31 |
SEK |
2024-02-16 |
|
190,87 |
SEK |
2024-02-15 |
|
190,66 |
SEK |
2024-02-14 |
|
189,27 |
SEK |
2024-02-13 |
|
192,41 |
SEK |
2024-02-12 |
|
189,65 |
SEK |
2024-02-09 |
|
188,23 |
SEK |
2024-02-08 |
|
185,58 |
SEK |
2024-02-07 |
|
187,55 |
SEK |
2024-02-06 |
|
187,90 |
SEK |
2024-02-05 |
|
185,97 |
SEK |
2024-02-02 |
|
184,07 |
SEK |
2024-02-01 |
|
184,52 |
SEK |
2024-01-31 |
|
186,50 |
SEK |
2024-01-30 |
|
185,55 |
SEK |
2024-01-29 |
|
184,07 |
SEK |
2024-01-26 |
|
183,51 |
SEK |
2024-01-25 |
|
182,65 |
SEK |
2024-01-24 |
|
186,70 |
SEK |
2024-01-23 |
|
185,39 |
SEK |
2024-01-22 |
|
181,93 |
SEK |
2024-01-19 |
|
181,00 |
SEK |
2024-01-18 |
|
180,18 |
SEK |
2024-01-17 |
|
180,08 |
SEK |
2024-01-16 |
|
179,99 |
SEK |
2024-01-12 |
|
179,61 |
SEK |
2024-01-11 |
|
177,41 |
SEK |
2024-01-10 |
|
176,34 |
SEK |
2024-01-09 |
|
176,28 |
SEK |
2024-01-08 |
|
175,94 |
SEK |
2024-01-05 |
|
177,09 |
SEK |
2024-01-04 |
|
180,04 |
SEK |
2024-01-03 |
|
182,74 |
SEK |
2024-01-02 |
|
182,93 |
SEK |
2023-12-29 |
|
181,96 |
SEK |
2023-12-28 |
|
183,18 |
SEK |
2023-12-27 |
|
180,30 |
SEK |
2023-12-22 |
|
181,54 |
SEK |
2023-12-21 |
|
183,07 |
SEK |
2023-12-20 |
|
182,81 |
SEK |
2023-12-19 |
|
181,83 |
SEK |
2023-12-18 |
|
182,53 |
SEK |
2023-12-15 |
|
180,66 |
SEK |
2023-12-14 |
|
176,51 |
SEK |
2023-12-13 |
|
176,96 |
SEK |
2023-12-12 |
|
175,57 |
SEK |
2023-12-11 |
|
174,89 |
SEK |
2023-12-08 |
|
172,81 |
SEK |
2023-12-07 |
|
175,19 |
SEK |
2023-12-06 |
|
173,92 |
SEK |
2023-12-05 |
|
172,94 |
SEK |
2023-12-04 |
|
170,31 |
SEK |
2023-12-01 |
|
170,10 |
SEK |
2023-11-30 |
|
168,57 |
SEK |
2023-11-29 |
|
168,00 |
SEK |
2023-11-28 |
|
170,03 |
SEK |
2023-11-27 |
|
170,00 |
SEK |
2023-11-24 |
|
171,27 |
SEK |
2023-11-22 |
|
167,90 |
SEK |
2023-11-21 |
|
168,02 |
SEK |
2023-11-20 |
|
168,44 |
SEK |
2023-11-17 |
|
168,22 |
SEK |
2023-11-16 |
|
169,87 |
SEK |
2023-11-15 |
|
166,64 |
SEK |
2023-11-14 |
|
163,96 |
SEK |
2023-11-13 |
|
163,71 |
SEK |
2023-11-10 |
|
164,59 |
SEK |
2023-11-09 |
|
165,71 |
SEK |
2023-11-08 |
|
166,37 |
SEK |
2023-11-07 |
|
166,08 |
SEK |
2023-11-06 |
|
168,11 |
SEK |
2023-11-03 |
|
167,36 |
SEK |
2023-11-02 |
|
165,97 |
SEK |
2023-11-01 |
|
165,84 |
SEK |
2023-10-31 |
|
163,85 |
SEK |
2023-10-30 |
|
163,73 |
SEK |
2023-10-27 |
|
164,88 |
SEK |
2023-10-26 |
|
164,00 |
SEK |
2023-10-25 |
|
165,62 |
SEK |
2023-10-24 |
|
165,34 |
SEK |
2023-10-23 |
|
165,55 |
SEK |
2023-10-20 |
|
167,82 |
SEK |
2023-10-19 |
|
170,92 |
SEK |
2023-10-18 |
|
172,48 |
SEK |
2023-10-17 |
|
171,88 |
SEK |
2023-10-16 |
|
173,09 |
SEK |
2023-10-13 |
|
174,43 |
SEK |
2023-10-12 |
|
175,29 |
SEK |
2023-10-11 |
|
175,28 |
SEK |
2023-10-10 |
|
172,98 |
SEK |
2023-10-09 |
|
173,22 |
SEK |
2023-10-06 |
|
172,96 |
SEK |
2023-10-05 |
|
171,13 |
SEK |
2023-10-04 |
|
172,45 |
SEK |
2023-10-03 |
|
172,98 |
SEK |
2023-10-02 |
|
174,32 |
SEK |
2023-09-29 |
|
174,38 |
SEK |
2023-09-28 |
|
173,48 |
SEK |
2023-09-27 |
|
172,55 |
SEK |
2023-09-26 |
|
172,69 |
SEK |
2023-09-25 |
|
173,44 |
SEK |
2023-09-22 |
|
174,12 |
SEK |
2023-09-21 |
|
177,62 |
SEK |
2023-09-20 |
|
177,03 |
SEK |
2023-09-19 |
|
179,63 |
SEK |
2023-09-18 |
|
179,65 |
SEK |
2023-09-15 |
|
179,94 |
SEK |
2023-09-14 |
|
178,69 |
SEK |
2023-09-13 |
|
179,81 |
SEK |
2023-09-12 |
|
178,97 |
SEK |
2023-09-11 |
|
179,14 |
SEK |
2023-09-08 |
|
180,13 |
SEK |
2023-09-07 |
|
182,26 |
SEK |
2023-09-06 |
|
182,51 |
SEK |
2023-09-05 |
|
185,09 |
SEK |
2023-09-01 |
|
183,73 |
SEK |
2023-08-31 |
|
180,92 |
SEK |
2023-08-30 |
|
180,05 |
SEK |
2023-08-29 |
|
182,04 |
SEK |
2023-08-28 |
|
179,78 |
SEK |
2023-08-25 |
|
181,13 |
SEK |
2023-08-24 |
|
178,33 |
SEK |
2023-08-23 |
|
179,53 |
SEK |
2023-08-22 |
|
178,97 |
SEK |
2023-08-21 |
|
177,99 |
SEK |
2023-08-18 |
|
179,61 |
SEK |
2023-08-17 |
|
181,79 |
SEK |
2023-08-16 |
|
180,37 |
SEK |
2023-08-15 |
|
179,58 |
SEK |
2023-08-14 |
|
180,48 |
SEK |
2023-08-11 |
|
178,95 |
SEK |
2023-08-10 |
|
179,73 |
SEK |
2023-08-09 |
|
180,75 |
SEK |
2023-08-08 |
|
180,55 |
SEK |
2023-08-07 |
|
180,94 |
SEK |
2023-08-04 |
|
184,29 |
SEK |
2023-08-03 |
|
185,51 |
SEK |
2023-08-02 |
|
184,83 |
SEK |
2023-08-01 |
|
182,86 |
SEK |
2023-07-31 |
|
182,20 |
SEK |
2023-07-28 |
|
181,65 |
SEK |
2023-07-27 |
|
182,01 |
SEK |
2023-07-26 |
|
181,59 |
SEK |
2023-07-25 |
|
181,17 |
SEK |
2023-07-24 |
|
182,07 |
SEK |
2023-07-21 |
|
181,22 |
SEK |
2023-07-20 |
|
180,37 |
SEK |
2023-07-19 |
|
179,56 |
SEK |
2023-07-18 |
|
177,68 |
SEK |
2023-07-17 |
|
176,31 |
SEK |
2023-07-14 |
|
177,38 |
SEK |
2023-07-13 |
|
180,80 |
SEK |
2023-07-12 |
|
183,72 |
SEK |
2023-07-11 |
|
182,96 |
SEK |
2023-07-10 |
|
183,65 |
SEK |
2023-07-07 |
|
184,37 |
SEK |
2023-07-06 |
|
185,32 |
SEK |
2023-07-05 |
|
186,42 |
SEK |
2023-07-03 |
|
186,11 |
SEK |
2023-06-30 |
|
186,34 |
SEK |
2023-06-29 |
|
181,81 |
SEK |
2023-06-28 |
|
178,80 |
SEK |
2023-06-27 |
|
178,77 |
SEK |
2023-06-26 |
|
178,13 |
SEK |
2023-06-22 |
|
180,12 |
SEK |
2023-06-21 |
|
180,46 |
SEK |
2023-06-20 |
|
178,03 |
SEK |
2023-06-16 |
|
176,76 |
SEK |
2023-06-15 |
|
177,82 |
SEK |
2023-06-14 |
|
178,05 |
SEK |
2023-06-13 |
|
177,22 |
SEK |
2023-06-12 |
|
177,12 |
SEK |
2023-06-09 |
|
177,14 |
SEK |
2023-06-08 |
|
177,15 |
SEK |
2023-06-07 |
|
170,61 |
SEK |
2023-06-05 |
|
165,90 |
SEK |
2023-06-02 |
|
162,85 |
SEK |
2023-06-01 |
|
164,84 |
SEK |
2023-05-31 |
|
166,19 |
SEK |
2023-05-30 |
|
162,84 |
SEK |
2023-05-26 |
|
163,56 |
SEK |
2023-05-25 |
|
160,65 |
SEK |
2023-05-24 |
|
162,52 |
SEK |
2023-05-23 |
|
161,44 |
SEK |
2023-05-22 |
|
162,78 |
SEK |
2023-05-19 |
|
156,79 |
SEK |
2023-05-17 |
|
155,55 |
SEK |
2023-05-16 |
|
154,92 |
SEK |
2023-05-15 |
|
155,00 |
SEK |
2023-05-12 |
|
154,00 |
SEK |
2023-05-11 |
|
153,15 |
SEK |
2023-05-10 |
|
152,08 |
SEK |
2023-05-09 |
|
152,52 |
SEK |
2023-05-08 |
|
152,78 |
SEK |
2023-05-05 |
|
152,29 |
SEK |
2023-05-04 |
|
153,19 |
SEK |
2023-05-03 |
|
152,28 |
SEK |
2023-05-02 |
|
152,42 |
SEK |
2023-04-28 |
|
149,52 |
SEK |
2023-04-27 |
|
148,32 |
SEK |
2023-04-26 |
|
150,86 |
SEK |
2023-04-25 |
|
153,24 |
SEK |
2023-04-24 |
|
152,82 |
SEK |
2023-04-21 |
|
151,74 |
SEK |
2023-04-20 |
|
150,59 |
SEK |
2023-04-19 |
|
150,68 |
SEK |
2023-04-18 |
|
150,96 |
SEK |
2023-04-17 |
|
151,18 |
SEK |
2023-04-14 |
|
148,95 |
SEK |
2023-04-13 |
|
149,11 |
SEK |
2023-04-12 |
|
149,69 |
SEK |
2023-04-11 |
|
146,03 |
SEK |
2023-04-06 |
|
147,62 |
SEK |
2023-04-05 |
|
150,69 |
SEK |
2023-04-04 |
|
152,90 |
SEK |
2023-04-03 |
|
151,06 |
SEK |
2023-03-31 |
|
152,04 |
SEK |
2023-03-30 |
|
150,49 |
SEK |
2023-03-29 |
|
148,10 |
SEK |
2023-03-28 |
|
146,98 |
SEK |
2023-03-27 |
|
144,19 |
SEK |
2023-03-24 |
|
145,79 |
SEK |
2023-03-23 |
|
148,34 |
SEK |
2023-03-22 |
|
146,72 |
SEK |
2023-03-21 |
|
145,54 |
SEK |
2023-03-20 |
|
146,00 |
SEK |
2023-03-17 |
|
148,08 |
SEK |
2023-03-16 |
|
148,28 |
SEK |
2023-03-15 |
|
151,70 |
SEK |
2023-03-14 |
|
147,70 |
SEK |
2023-03-13 |
|
155,48 |
SEK |
2023-03-10 |
|
164,59 |
SEK |
2023-03-09 |
|
164,96 |
SEK |
2023-03-08 |
|
165,65 |
SEK |
2023-03-07 |
|
164,94 |
SEK |
2023-03-06 |
|
164,04 |
SEK |
2023-03-03 |
|
161,65 |
SEK |
2023-03-02 |
|
163,28 |
SEK |
2023-03-01 |
|
162,98 |
SEK |
2023-02-28 |
|
163,69 |
SEK |
2023-02-27 |
|
161,70 |
SEK |
2023-02-24 |
|
164,48 |
SEK |
2023-02-23 |
|
161,31 |
SEK |
2023-02-22 |
|
162,26 |
SEK |
2023-02-21 |
|
165,93 |
SEK |
2023-02-17 |
|
166,32 |
SEK |
2023-02-16 |
|
165,13 |
SEK |
2023-02-15 |
|
163,95 |
SEK |
2023-02-14 |
|
164,44 |
SEK |
2023-02-13 |
|
162,49 |
SEK |
2023-02-10 |
|
166,04 |
SEK |
2023-02-09 |
|
171,15 |
SEK |
2023-02-08 |
|
170,40 |
SEK |
2023-02-07 |
|
170,79 |
SEK |
2023-02-06 |
|
171,05 |
SEK |
2023-02-03 |
|
168,82 |
SEK |
2023-02-02 |
|
166,34 |
SEK |
2023-02-01 |
|
162,69 |
SEK |
2023-01-31 |
|
160,74 |
SEK |
2023-01-30 |
|
159,94 |
SEK |
2023-01-27 |
|
157,82 |
SEK |
2023-01-26 |
|
154,57 |
SEK |
2023-01-25 |
|
157,13 |
SEK |
2023-01-24 |
|
156,96 |
SEK |
2023-01-23 |
|
154,93 |
SEK |
2023-01-20 |
|
155,01 |
SEK |
2023-01-19 |
|
159,26 |
SEK |
2023-01-18 |
|
161,35 |
SEK |
2023-01-17 |
|
158,48 |
SEK |
2023-01-13 |
|
158,24 |
SEK |
2023-01-12 |
|
158,33 |
SEK |
2023-01-11 |
|
154,67 |
SEK |
2023-01-10 |
|
155,69 |
SEK |
2023-01-09 |
|
153,97 |
SEK |
2023-01-05 |
|
154,27 |
SEK |
2023-01-04 |
|
153,47 |
SEK |
2023-01-03 |
|
151,16 |
SEK |
2022-12-30 |
|
151,59 |
SEK |
2022-12-29 |
|
151,43 |
SEK |
2022-12-28 |
|
151,67 |
SEK |
2022-12-27 |
|
151,33 |
SEK |
2022-12-23 |
|
151,27 |
SEK |
2022-12-22 |
|
151,07 |
SEK |
2022-12-21 |
|
148,94 |
SEK |
2022-12-20 |
|
149,67 |
SEK |
2022-12-19 |
|
151,16 |
SEK |
2022-12-16 |
|
151,39 |
SEK |
2022-12-15 |
|
154,76 |
SEK |
2022-12-14 |
|
157,00 |
SEK |
2022-12-13 |
|
153,34 |
SEK |
2022-12-12 |
|
155,45 |
SEK |
2022-12-09 |
|
155,78 |
SEK |
2022-12-08 |
|
154,68 |
SEK |
2022-12-07 |
|
157,48 |
SEK |
2022-12-06 |
|
159,19 |
SEK |
2022-12-05 |
|
163,01 |
SEK |
2022-12-02 |
|
163,51 |
SEK |
2022-12-01 |
|
160,73 |
SEK |
2022-11-30 |
|
160,91 |
SEK |
2022-11-29 |
|
161,56 |
SEK |
2022-11-28 |
|
162,81 |
SEK |
2022-11-25 |
|
163,58 |
SEK |
2022-11-23 |
|
164,38 |
SEK |
2022-11-22 |
|
164,25 |
SEK |
2022-11-21 |
|
163,48 |
SEK |
2022-11-18 |
|
160,53 |
SEK |
2022-11-17 |
|
161,86 |
SEK |
2022-11-16 |
|
163,48 |
SEK |
2022-11-15 |
|
162,26 |
SEK |
2022-11-14 |
|
162,93 |
SEK |
2022-11-11 |
|
164,14 |
SEK |
2022-11-10 |
|
159,58 |
SEK |
2022-11-09 |
|
160,09 |
SEK |
2022-11-08 |
|
159,26 |
SEK |
2022-11-07 |
|
160,50 |
SEK |
2022-11-04 |
|
162,69 |
SEK |
2022-11-03 |
|
165,37 |
SEK |
2022-11-02 |
|
167,18 |
SEK |
2022-11-01 |
|
166,47 |
SEK |
2022-10-31 |
|
164,34 |
SEK |
2022-10-28 |
|
161,85 |
SEK |
2022-10-27 |
|
160,28 |
SEK |
2022-10-26 |
|
160,09 |
SEK |
2022-10-25 |
|
159,51 |
SEK |
2022-10-24 |
|
156,49 |
SEK |
2022-10-21 |
|
157,12 |
SEK |
2022-10-20 |
|
159,36 |
SEK |
2022-10-19 |
|
162,13 |
SEK |
2022-10-18 |
|
159,59 |
SEK |
2022-10-17 |
|
161,80 |
SEK |
2022-10-14 |
|
156,42 |
SEK |
2022-10-13 |
|
159,43 |
SEK |
2022-10-12 |
|
159,21 |
SEK |
2022-10-11 |
|
160,40 |
SEK |
2022-10-10 |
|
159,40 |
SEK |
2022-10-07 |
|
163,86 |
SEK |
2022-10-06 |
|
161,62 |
SEK |
2022-10-05 |
|
161,33 |
SEK |
2022-10-04 |
|
155,72 |
SEK |
2022-10-03 |
|
156,30 |
SEK |
2022-09-30 |
|
156,57 |
SEK |
2022-09-29 |
|
158,46 |
SEK |
2022-09-28 |
|
159,05 |
SEK |
2022-09-27 |
|
158,63 |
SEK |
2022-09-26 |
|
156,60 |
SEK |
2022-09-23 |
|
158,94 |
SEK |
2022-09-22 |
|
163,96 |
SEK |
2022-09-21 |
|
161,15 |
SEK |
2022-09-20 |
|
160,86 |
SEK |
2022-09-19 |
|
158,05 |
SEK |
2022-09-16 |
|
162,86 |
SEK |
2022-09-15 |
|
160,79 |
SEK |
2022-09-14 |
|
162,12 |
SEK |
2022-09-13 |
|
163,55 |
SEK |
2022-09-12 |
|
163,50 |
SEK |
2022-09-09 |
|
163,10 |
SEK |
2022-09-08 |
|
160,44 |
SEK |
2022-09-07 |
|
159,43 |
SEK |
2022-09-06 |
|
159,57 |
SEK |
2022-09-02 |
|
160,73 |
SEK |
2022-09-01 |
|
162,18 |
SEK |
2022-08-31 |
|
163,27 |
SEK |
2022-08-30 |
|
163,22 |
SEK |
2022-08-29 |
|
166,23 |
SEK |
2022-08-26 |
|
167,21 |
SEK |
2022-08-25 |
|
166,40 |
SEK |
2022-08-24 |
|
165,67 |
SEK |
2022-08-23 |
|
168,14 |
SEK |
2022-08-22 |
|
170,25 |
SEK |
2022-08-19 |
|
170,43 |
SEK |
2022-08-18 |
|
169,57 |
SEK |
2022-08-17 |
|
170,37 |
SEK |
2022-08-16 |
|
169,82 |
SEK |
2022-08-15 |
|
165,93 |
SEK |
2022-08-12 |
|
163,43 |
SEK |
2022-08-11 |
|
161,19 |
SEK |
2022-08-10 |
|
159,95 |
SEK |
2022-08-09 |
|
163,17 |
SEK |
2022-08-08 |
|
159,07 |
SEK |
2022-08-05 |
|
159,25 |
SEK |
2022-08-04 |
|
158,96 |
SEK |
2022-08-03 |
|
158,39 |
SEK |
2022-08-02 |
|
156,04 |
SEK |
2022-08-01 |
|
156,19 |
SEK |
2022-07-29 |
|
153,96 |
SEK |
2022-07-28 |
|
151,32 |
SEK |
2022-07-27 |
|
149,58 |
SEK |
2022-07-26 |
|
148,70 |
SEK |
2022-07-25 |
|
151,03 |
SEK |
2022-07-22 |
|
151,63 |
SEK |
2022-07-21 |
|
149,61 |
SEK |
2022-07-20 |
|
146,53 |
SEK |
2022-07-19 |
|
148,60 |
SEK |
2022-07-18 |
|
146,27 |
SEK |
2022-07-15 |
|
146,41 |
SEK |
2022-07-14 |
|
146,94 |
SEK |
2022-07-13 |
|
150,74 |
SEK |
2022-07-12 |
|
152,34 |
SEK |
2022-07-11 |
|
151,42 |
SEK |
2022-07-08 |
|
152,64 |
SEK |
2022-07-07 |
|
151,19 |
SEK |
2022-07-06 |
|
146,07 |
SEK |
2022-07-05 |
|
146,93 |
SEK |
2022-07-01 |
|
141,54 |
SEK |
2022-06-30 |
|
143,16 |
SEK |
2022-06-29 |
|
147,45 |
SEK |
2022-06-28 |
|
145,85 |
SEK |
2022-06-27 |
|
140,41 |
SEK |
2022-06-23 |
|
138,06 |
SEK |
2022-06-22 |
|
139,06 |
SEK |
2022-06-21 |
|
139,66 |
SEK |
2022-06-17 |
|
138,86 |
SEK |
2022-06-16 |
|
143,21 |
SEK |
2022-06-15 |
|
142,04 |
SEK |
2022-06-14 |
|
142,99 |
SEK |
2022-06-13 |
|
147,27 |
SEK |
2022-06-10 |
|
149,59 |
SEK |
2022-06-09 |
|
150,77 |
SEK |
2022-06-08 |
|
149,11 |
SEK |
2022-06-07 |
|
148,12 |
SEK |
2022-06-03 |
|
146,67 |
SEK |
2022-06-02 |
|
147,59 |
SEK |
2022-06-01 |
|
147,35 |
SEK |
2022-05-31 |
|
147,57 |
SEK |
2022-05-27 |
|
140,98 |
SEK |
2022-05-25 |
|
138,49 |
SEK |
2022-05-24 |
|
140,21 |
SEK |
2022-05-23 |
|
142,86 |
SEK |
2022-05-20 |
|
140,22 |
SEK |
2022-05-19 |
|
144,90 |
SEK |
2022-05-18 |
|
143,88 |
SEK |
2022-05-17 |
|
143,70 |
SEK |
2022-05-16 |
|
144,56 |
SEK |
2022-05-13 |
|
138,38 |
SEK |
2022-05-12 |
|
143,38 |
SEK |
2022-05-11 |
|
145,14 |
SEK |
2022-05-10 |
|
146,16 |
SEK |
2022-05-09 |
|
144,52 |
SEK |
2022-05-06 |
|
151,97 |
SEK |
2022-05-05 |
|
150,60 |
SEK |
2022-05-04 |
|
149,86 |
SEK |
2022-05-03 |
|
150,37 |
SEK |
2022-05-02 |
|
153,00 |
SEK |
2022-04-29 |
|
151,45 |
SEK |
2022-04-28 |
|
153,12 |
SEK |
2022-04-27 |
|
153,24 |
SEK |
2022-04-26 |
|
150,41 |
SEK |
2022-04-25 |
|
151,61 |
SEK |
2022-04-22 |
|
156,06 |
SEK |
2022-04-21 |
|
155,15 |
SEK |
2022-04-20 |
|
154,13 |
SEK |
2022-04-19 |
|
155,39 |
SEK |
2022-04-14 |
|
153,92 |
SEK |
2022-04-13 |
|
155,12 |
SEK |
2022-04-12 |
|
153,28 |
SEK |
2022-04-11 |
|
153,73 |
SEK |
2022-04-08 |
|
155,55 |
SEK |
2022-04-07 |
|
155,23 |
SEK |
2022-04-06 |
|
160,17 |
SEK |
2022-04-05 |
|
159,83 |
SEK |
2022-04-04 |
|
159,20 |
SEK |
2022-04-01 |
|
159,71 |
SEK |
2022-03-31 |
|
160,85 |
SEK |
2022-03-30 |
|
161,11 |
SEK |
2022-03-29 |
|
161,46 |
SEK |
2022-03-28 |
|
160,57 |
SEK |
2022-03-25 |
|
158,35 |
SEK |
2022-03-24 |
|
161,21 |
SEK |
2022-03-23 |
|
162,37 |
SEK |
2022-03-22 |
|
161,02 |
SEK |
2022-03-21 |
|
160,53 |
SEK |
2022-03-18 |
|
157,70 |
SEK |
2022-03-17 |
|
156,49 |
SEK |
2022-03-16 |
|
155,04 |
SEK |
2022-03-15 |
|
155,66 |
SEK |
2022-03-14 |
|
160,44 |
SEK |
2022-03-11 |
|
159,04 |
SEK |
2022-03-10 |
|
160,32 |
SEK |
2022-03-09 |
|
160,43 |
SEK |
2022-03-08 |
|
164,04 |
SEK |
2022-03-07 |
|
164,69 |
SEK |
2022-03-04 |
|
165,27 |
SEK |
2022-03-03 |
|
164,14 |
SEK |
2022-03-02 |
|
162,10 |
SEK |
2022-03-01 |
|
158,82 |
SEK |
2022-02-28 |
|
155,34 |
SEK |
2022-02-25 |
|
152,19 |
SEK |
2022-02-24 |
|
153,57 |
SEK |
2022-02-23 |
|
155,60 |
SEK |
2022-02-22 |
|
158,44 |
SEK |
2022-02-18 |
|
158,61 |
SEK |
2022-02-17 |
|
159,15 |
SEK |
2022-02-16 |
|
159,32 |
SEK |
2022-02-15 |
|
158,65 |
SEK |
2022-02-14 |
|
158,68 |
SEK |
2022-02-11 |
|
160,87 |
SEK |
2022-02-10 |
|
158,01 |
SEK |
2022-02-09 |
|
153,83 |
SEK |
2022-02-08 |
|
154,41 |
SEK |
2022-02-07 |
|
152,28 |
SEK |
2022-02-04 |
|
152,24 |
SEK |
2022-02-03 |
|
156,32 |
SEK |
2022-02-02 |
|
156,82 |
SEK |
2022-02-01 |
|
154,63 |
SEK |
2022-01-31 |
|
149,59 |
SEK |
2022-01-28 |
|
154,95 |
SEK |
2022-01-27 |
|
156,91 |
SEK |
2022-01-26 |
|
154,26 |
SEK |
2022-01-25 |
|
152,45 |
SEK |
2022-01-24 |
|
156,27 |
SEK |
2022-01-21 |
|
160,92 |
SEK |
2022-01-20 |
|
161,98 |
SEK |
2022-01-19 |
|
163,66 |
SEK |
2022-01-18 |
|
164,62 |
SEK |
2022-01-14 |
|
166,82 |
SEK |
2022-01-13 |
|
169,55 |
SEK |
2022-01-12 |
|
167,22 |
SEK |
2022-01-11 |
|
167,84 |
SEK |
2022-01-10 |
|
172,57 |
SEK |
2022-01-07 |
|
175,89 |
SEK |
2022-01-05 |
|
178,02 |
SEK |
2022-01-04 |
|
178,33 |
SEK |
2022-01-03 |
|
177,24 |
SEK |
2021-12-30 |
|
175,20 |
SEK |
2021-12-29 |
|
176,46 |
SEK |
2021-12-28 |
|
174,18 |
SEK |
2021-12-27 |
|
172,99 |
SEK |
2021-12-23 |
|
171,03 |
SEK |
2021-12-22 |
|
169,77 |
SEK |
2021-12-21 |
|
166,88 |
SEK |
2021-12-20 |
|
168,62 |
SEK |
2021-12-17 |
|
173,17 |
SEK |
2021-12-16 |
|
170,34 |
SEK |
2021-12-15 |
|
173,77 |
SEK |
2021-12-14 |
|
174,32 |
SEK |
2021-12-13 |
|
175,10 |
SEK |
2021-12-10 |
|
177,98 |
SEK |
2021-12-09 |
|
177,86 |
SEK |
2021-12-08 |
|
179,05 |
SEK |
2021-12-07 |
|
173,19 |
SEK |
2021-12-06 |
|
175,11 |
SEK |
2021-12-03 |
|
173,63 |
SEK |
2021-12-02 |
|
178,27 |
SEK |
2021-12-01 |
|
176,96 |
SEK |
2021-11-30 |
|
180,71 |
SEK |
2021-11-29 |
|
179,44 |
SEK |
2021-11-26 |
|
182,64 |
SEK |
2021-11-24 |
|
183,72 |
SEK |
2021-11-23 |
|
185,68 |
SEK |
2021-11-22 |
|
183,06 |
SEK |
2021-11-19 |
|
183,40 |
SEK |
2021-11-18 |
|
183,29 |
SEK |
2021-11-17 |
|
183,63 |
SEK |
2021-11-16 |
|
182,69 |
SEK |
2021-11-15 |
|
182,01 |
SEK |
2021-11-12 |
|
181,12 |
SEK |
2021-11-11 |
|
180,10 |
SEK |
2021-11-10 |
|
178,23 |
SEK |
2021-11-09 |
|
180,46 |
SEK |
2021-11-08 |
|
179,79 |
SEK |
2021-11-05 |
|
178,59 |
SEK |
2021-11-04 |
|
178,65 |
SEK |
2021-11-03 |
|
175,84 |
SEK |
2021-11-02 |
|
174,50 |
SEK |
2021-11-01 |
|
172,33 |
SEK |
2021-10-29 |
|
169,59 |
SEK |
2021-10-28 |
|
170,40 |
SEK |
2021-10-27 |
|
170,54 |
SEK |
2021-10-26 |
|
170,28 |
SEK |
2021-10-25 |
|
170,16 |
SEK |
2021-10-22 |
|
170,46 |
SEK |
2021-10-21 |
|
169,16 |
SEK |
2021-10-20 |
|
169,00 |
SEK |
2021-10-19 |
|
169,01 |
SEK |
2021-10-18 |
|
170,83 |
SEK |
2021-10-15 |
|
169,46 |
SEK |
2021-10-14 |
|
168,80 |
SEK |
2021-10-13 |
|
169,19 |
SEK |
2021-10-12 |
|
168,71 |
SEK |
2021-10-11 |
|
168,95 |
SEK |
2021-10-08 |
|
170,19 |
SEK |
2021-10-07 |
|
166,17 |
SEK |
2021-10-06 |
|
166,70 |
SEK |
2021-10-05 |
|
166,31 |
SEK |
2021-10-04 |
|
165,48 |
SEK |
2021-10-01 |
|
167,97 |
SEK |
2021-09-30 |
|
167,51 |
SEK |
2021-09-29 |
|
167,53 |
SEK |
2021-09-28 |
|
167,72 |
SEK |
2021-09-27 |
|
167,41 |
SEK |
2021-09-24 |
|
166,38 |
SEK |
2021-09-23 |
|
165,16 |
SEK |
2021-09-22 |
|
164,81 |
SEK |
2021-09-21 |
|
166,17 |
SEK |
2021-09-20 |
|
166,58 |
SEK |
2021-09-17 |
|
165,17 |
SEK |
2021-09-16 |
|
163,15 |
SEK |
2021-09-15 |
|
164,88 |
SEK |
2021-09-14 |
|
166,15 |
SEK |
2021-09-13 |
|
168,60 |
SEK |
2021-09-10 |
|
168,95 |
SEK |
2021-09-09 |
|
169,14 |
SEK |
2021-09-08 |
|
171,31 |
SEK |
2021-09-07 |
|
170,50 |
SEK |
2021-09-03 |
|
171,27 |
SEK |
2021-09-02 |
|
169,74 |
SEK |
2021-09-01 |
|
168,80 |
SEK |
2021-08-31 |
|
170,76 |
SEK |
2021-08-30 |
|
168,95 |
SEK |
2021-08-27 |
|
170,41 |
SEK |
2021-08-26 |
|
170,58 |
SEK |
2021-08-25 |
|
169,21 |
SEK |
2021-08-24 |
|
168,46 |
SEK |
2021-08-23 |
|
166,76 |
SEK |
2021-08-20 |
|
165,95 |
SEK |
2021-08-19 |
|
165,59 |
SEK |
2021-08-18 |
|
164,98 |
SEK |
2021-08-17 |
|
165,85 |
SEK |
2021-08-16 |
|
168,96 |
SEK |
2021-08-13 |
|
170,59 |
SEK |
2021-08-12 |
|
170,48 |
SEK |
2021-08-11 |
|
170,93 |
SEK |
2021-08-10 |
|
169,35 |
SEK |
2021-08-09 |
|
168,65 |
SEK |
2021-08-06 |
|
166,29 |
SEK |
2021-08-05 |
|
165,09 |
SEK |
2021-08-04 |
|
164,40 |
SEK |
2021-08-03 |
|
166,99 |
SEK |
2021-08-02 |
|
167,27 |
SEK |
2021-07-30 |
|
165,56 |
SEK |
2021-07-29 |
|
165,45 |
SEK |
2021-07-28 |
|
163,22 |
SEK |
2021-07-27 |
|
165,86 |
SEK |
2021-07-26 |
|
165,36 |
SEK |
2021-07-23 |
|
165,95 |
SEK |
2021-07-22 |
|
167,71 |
SEK |
2021-07-21 |
|
163,20 |
SEK |
2021-07-20 |
|
158,15 |
SEK |
2021-07-19 |
|
163,72 |
SEK |
2021-07-16 |
|
162,77 |
SEK |
2021-07-15 |
|
164,92 |
SEK |
2021-07-14 |
|
166,27 |
SEK |
2021-07-13 |
|
165,12 |
SEK |
2021-07-12 |
|
164,56 |
SEK |
2021-07-09 |
|
160,60 |
SEK |
2021-07-08 |
|
166,03 |
SEK |
2021-07-07 |
|
164,47 |
SEK |
2021-07-06 |
|
165,79 |
SEK |
2021-07-02 |
|
165,54 |
SEK |
2021-07-01 |
|
164,16 |
SEK |
2021-06-30 |
|
165,44 |
SEK |
2021-06-29 |
|
163,74 |
SEK |
2021-06-28 |
|
162,09 |
SEK |
2021-06-24 |
|
161,02 |
SEK |
2021-06-23 |
|
160,21 |
SEK |
2021-06-22 |
|
160,23 |
SEK |
2021-06-21 |
|
160,36 |
SEK |
2021-06-18 |
|
160,75 |
SEK |
2021-06-17 |
|
157,43 |
SEK |
2021-06-16 |
|
157,61 |
SEK |
2021-06-15 |
|
158,53 |
SEK |
2021-06-14 |
|
157,88 |
SEK |
2021-06-11 |
|
156,57 |
SEK |
2021-06-10 |
|
157,84 |
SEK |
2021-06-09 |
|
156,82 |
SEK |
2021-06-08 |
|
155,13 |
SEK |
2021-06-07 |
|
154,66 |
SEK |
2021-06-04 |
|
154,26 |
SEK |
2021-06-03 |
|
155,21 |
SEK |
2021-06-02 |
|
155,24 |
SEK |
2021-06-01 |
|
156,22 |
SEK |
2021-05-28 |
|
154,99 |
SEK |
2021-05-27 |
|
153,70 |
SEK |
2021-05-26 |
|
153,79 |
SEK |
2021-05-25 |
|
155,07 |
SEK |
2021-05-24 |
|
154,83 |
SEK |
2021-05-21 |
|
152,33 |
SEK |
2021-05-20 |
|
149,93 |
SEK |
2021-05-19 |
|
152,74 |
SEK |
2021-05-18 |
|
151,44 |
SEK |
2021-05-17 |
|
151,10 |
SEK |
2021-05-14 |
|
151,31 |
SEK |
2021-05-12 |
|
151,17 |
SEK |
2021-05-11 |
|
154,06 |
SEK |
2021-05-10 |
|
154,72 |
SEK |
2021-05-07 |
|
154,70 |
SEK |
2021-05-06 |
|
157,25 |
SEK |
2021-05-05 |
|
155,92 |
SEK |
2021-05-04 |
|
158,47 |
SEK |
2021-05-03 |
|
159,08 |
SEK |
2021-04-30 |
|
159,03 |
SEK |
2021-04-29 |
|
158,60 |
SEK |
2021-04-28 |
|
160,32 |
SEK |
2021-04-27 |
|
160,58 |
SEK |
2021-04-26 |
|
159,20 |
SEK |
2021-04-23 |
|
158,66 |
SEK |
2021-04-22 |
|
155,63 |
SEK |
2021-04-21 |
|
155,94 |
SEK |
2021-04-20 |
|
157,42 |
SEK |
2021-04-19 |
|
157,99 |
SEK |
2021-04-16 |
|
157,29 |
SEK |
2021-04-15 |
|
159,36 |
SEK |
2021-04-14 |
|
157,85 |
SEK |
2021-04-13 |
|
157,97 |
SEK |
2021-04-12 |
|
157,37 |
SEK |
2021-04-09 |
|
156,91 |
SEK |
2021-04-08 |
|
159,08 |
SEK |
2021-04-07 |
|
161,03 |
SEK |
2021-04-06 |
|
160,48 |
SEK |
2021-04-01 |
|
157,97 |
SEK |
2021-03-31 |
|
154,28 |
SEK |
2021-03-30 |
|
156,09 |
SEK |
2021-03-29 |
|
154,60 |
SEK |
2021-03-26 |
|
149,05 |
SEK |
2021-03-25 |
|
154,95 |
SEK |
2021-03-24 |
|
154,54 |
SEK |
2021-03-23 |
|
156,31 |
SEK |
2021-03-22 |
|
157,91 |
SEK |
2021-03-19 |
|
159,47 |
SEK |
2021-03-18 |
|
158,05 |
SEK |
2021-03-17 |
|
161,88 |
SEK |
2021-03-16 |
|
162,13 |
SEK |
2021-03-15 |
|
161,37 |
SEK |
2021-03-12 |
|
159,56 |
SEK |
2021-03-11 |
|
160,08 |
SEK |
2021-03-10 |
|
156,93 |
SEK |
2021-03-09 |
|
155,74 |
SEK |
2021-03-08 |
|
151,23 |
SEK |
2021-03-05 |
|
154,81 |
SEK |
2021-03-04 |
|
158,13 |
SEK |
2021-03-03 |
|
161,04 |
SEK |
2021-03-02 |
|
160,53 |
SEK |
2021-03-01 |
|
155,48 |
SEK |
2021-02-26 |
|
159,96 |
SEK |
2021-02-25 |
|
159,98 |
SEK |
2021-02-24 |
|
155,53 |
SEK |
2021-02-23 |
|
160,02 |
SEK |
2021-02-22 |
|
160,07 |
SEK |
2021-02-19 |
|
159,49 |
SEK |
2021-02-18 |
|
161,35 |
SEK |
2021-02-17 |
|
162,90 |
SEK |
2021-02-16 |
|
161,97 |
SEK |
2021-02-12 |
|
161,30 |
SEK |
2021-02-11 |
|
161,27 |
SEK |
2021-02-10 |
|
160,78 |
SEK |
2021-02-09 |
|
161,26 |
SEK |
2021-02-08 |
|
158,42 |
SEK |
2021-02-05 |
|
157,96 |
SEK |
2021-02-04 |
|
155,11 |
SEK |
2021-02-03 |
|
154,09 |
SEK |
2021-02-02 |
|
148,87 |
SEK |
2021-02-01 |
|
149,41 |
SEK |
2021-01-29 |
|
150,86 |
SEK |
2021-01-28 |
|
151,31 |
SEK |
2021-01-27 |
|
154,83 |
SEK |
2021-01-26 |
|
156,13 |
SEK |
2021-01-25 |
|
153,38 |
SEK |
2021-01-22 |
|
152,62 |
SEK |
2021-01-21 |
|
154,65 |
SEK |
2021-01-20 |
|
152,94 |
SEK |
2021-01-19 |
|
153,52 |
SEK |
2021-01-15 |
|
154,42 |
SEK |
2021-01-14 |
|
152,85 |
SEK |
2021-01-13 |
|
152,13 |
SEK |
2021-01-12 |
|
150,76 |
SEK |
2021-01-11 |
|
151,34 |
SEK |
2021-01-08 |
|
149,60 |
SEK |
2021-01-07 |
|
141,24 |
SEK |
2021-01-05 |
|
142,06 |
SEK |
2021-01-04 |
|
141,83 |
SEK |
2020-12-30 |
|
140,90 |
SEK |
2020-12-29 |
|
144,89 |
SEK |
2020-12-28 |
|
145,26 |
SEK |
2020-12-23 |
|
143,60 |
SEK |
2020-12-22 |
|
139,45 |
SEK |
2020-12-21 |
|
140,45 |
SEK |
2020-12-18 |
|
138,53 |
SEK |
2020-12-17 |
|
139,86 |
SEK |
2020-12-16 |
|
137,95 |
SEK |
2020-12-15 |
|
138,78 |
SEK |
2020-12-14 |
|
138,99 |
SEK |
2020-12-11 |
|
136,74 |
SEK |
2020-12-10 |
|
139,24 |
SEK |
2020-12-09 |
|
137,29 |
SEK |
2020-12-08 |
|
134,32 |
SEK |
2020-12-07 |
|
134,86 |
SEK |
2020-12-04 |
|
133,70 |
SEK |
2020-12-03 |
|
133,07 |
SEK |
2020-12-02 |
|
134,64 |
SEK |
2020-12-01 |
|
133,46 |
SEK |
2020-11-30 |
|
135,09 |
SEK |
2020-11-27 |
|
133,09 |
SEK |
2020-11-25 |
|
134,48 |
SEK |
2020-11-24 |
|
133,38 |
SEK |
2020-11-23 |
|
130,86 |
SEK |
2020-11-20 |
|
130,48 |
SEK |
2020-11-19 |
|
130,81 |
SEK |
2020-11-18 |
|
128,72 |
SEK |
2020-11-17 |
|
130,08 |
SEK |
2020-11-16 |
|
129,95 |
SEK |
2020-11-13 |
|
128,66 |
SEK |
2020-11-12 |
|
129,27 |
SEK |
2020-11-11 |
|
128,01 |
SEK |
2020-11-10 |
|
130,39 |
SEK |
2020-11-09 |
|
127,07 |
SEK |
2020-11-06 |
|
126,85 |
SEK |
2020-11-05 |
|
123,74 |
SEK |
2020-11-04 |
|
124,92 |
SEK |
2020-11-03 |
|
122,92 |
SEK |
2020-11-02 |
|
119,67 |
SEK |
2020-10-30 |
|
122,36 |
SEK |
2020-10-29 |
|
121,69 |
SEK |
2020-10-28 |
|
123,86 |
SEK |
2020-10-27 |
|
124,00 |
SEK |
2020-10-26 |
|
126,77 |
SEK |
2020-10-23 |
|
125,94 |
SEK |
2020-10-22 |
|
126,69 |
SEK |
2020-10-21 |
|
127,54 |
SEK |
2020-10-20 |
|
128,48 |
SEK |
2020-10-19 |
|
128,40 |
SEK |
2020-10-16 |
|
126,63 |
SEK |
2020-10-15 |
|
128,58 |
SEK |
2020-10-14 |
|
127,26 |
SEK |
2020-10-13 |
|
127,29 |
SEK |
2020-10-12 |
|
126,14 |
SEK |
2020-10-09 |
|
126,32 |
SEK |
2020-10-08 |
|
125,21 |
SEK |
2020-10-07 |
|
123,13 |
SEK |
2020-10-06 |
|
121,74 |
SEK |
2020-10-05 |
|
119,28 |
SEK |
2020-10-02 |
|
118,86 |
SEK |
2020-10-01 |
|
119,86 |
SEK |
2020-09-30 |
|
118,74 |
SEK |
2020-09-29 |
|
118,03 |
SEK |
2020-09-28 |
|
115,59 |
SEK |
2020-09-25 |
|
114,65 |
SEK |
2020-09-24 |
|
116,13 |
SEK |
2020-09-23 |
|
112,68 |
SEK |
2020-09-22 |
|
112,67 |
SEK |
2020-09-21 |
|
115,60 |
SEK |
2020-09-18 |
|
114,73 |
SEK |
2020-09-17 |
|
116,24 |
SEK |
2020-09-16 |
|
116,08 |
SEK |
2020-09-15 |
|
114,09 |
SEK |
2020-09-14 |
|
113,28 |
SEK |
2020-09-11 |
|
114,65 |
SEK |
2020-09-10 |
|
113,59 |
SEK |
2020-09-09 |
|
112,95 |
SEK |
2020-09-08 |
|
114,79 |
SEK |
2020-09-04 |
|
117,83 |
SEK |
2020-09-03 |
|
117,58 |
SEK |
2020-09-02 |
|
116,86 |
SEK |
2020-09-01 |
|
115,42 |
SEK |
2020-08-31 |
|
116,09 |
SEK |
2020-08-28 |
|
116,99 |
SEK |
2020-08-27 |
|
115,87 |
SEK |
2020-08-26 |
|
116,12 |
SEK |
2020-08-25 |
|
115,90 |
SEK |
2020-08-24 |
|
115,12 |
SEK |
2020-08-21 |
|
114,28 |
SEK |
2020-08-20 |
|
113,26 |
SEK |
2020-08-19 |
|
112,44 |
SEK |
2020-08-18 |
|
113,17 |
SEK |
2020-08-17 |
|
113,30 |
SEK |
2020-08-14 |
|
112,94 |
SEK |
2020-08-13 |
|
113,00 |
SEK |
2020-08-12 |
|
112,94 |
SEK |
2020-08-11 |
|
113,02 |
SEK |
2020-08-10 |
|
112,89 |
SEK |
2020-08-07 |
|
111,72 |
SEK |
2020-08-06 |
|
109,14 |
SEK |
2020-08-05 |
|
107,94 |
SEK |
2020-08-04 |
|
106,80 |
SEK |
2020-08-03 |
|
105,17 |
SEK |
2020-07-31 |
|
104,01 |
SEK |
2020-07-30 |
|
105,08 |
SEK |
2020-07-29 |
|
104,93 |
SEK |
2020-07-28 |
|
103,38 |
SEK |
2020-07-27 |
|
104,14 |
SEK |
2020-07-24 |
|
106,30 |
SEK |
2020-07-23 |
|
104,88 |
SEK |
2020-07-22 |
|
105,23 |
SEK |
2020-07-21 |
|
104,41 |
SEK |
2020-07-20 |
|
104,29 |
SEK |
2020-07-17 |
|
104,30 |
SEK |
2020-07-16 |
|
103,86 |
SEK |
2020-07-15 |
|
100,84 |
SEK |
2020-07-14 |
|
103,29 |
SEK |
2020-07-13 |
|
102,51 |
SEK |
2020-07-10 |
|
103,90 |
SEK |
2020-07-09 |
|
104,13 |
SEK |
2020-07-08 |
|
104,49 |
SEK |
2020-07-07 |
|
106,11 |
SEK |
2020-07-06 |
|
106,09 |
SEK |
2020-07-02 |
|
104,83 |
SEK |
2020-07-01 |
|
103,06 |
SEK |
2020-06-30 |
|
101,06 |
SEK |
2020-06-29 |
|
102,03 |
SEK |
2020-06-26 |
|
100,67 |
SEK |
2020-06-25 |
|
101,35 |
SEK |
2020-06-24 |
|
103,06 |
SEK |
2020-06-23 |
|
102,15 |
SEK |
2020-06-22 |
|
103,31 |
SEK |
2020-06-18 |
|
104,05 |
SEK |
2020-06-17 |
|
104,75 |
SEK |
2020-06-16 |
|
97,54 |
SEK |
2020-06-15 |
|
100,01 |
SEK |
2020-06-12 |
|
99,12 |
SEK |
2020-06-11 |
|
103,69 |
SEK |
2020-06-10 |
|
103,97 |
SEK |
2020-06-09 |
|
105,97 |
SEK |
2020-06-08 |
|
104,94 |
SEK |
2020-06-05 |
|
102,52 |
SEK |
2020-06-04 |
|
103,08 |
SEK |
2020-06-03 |
|
101,65 |
SEK |
2020-06-02 |
|
101,30 |
SEK |
2020-06-01 |
|
100,21 |
SEK |
2020-05-29 |
|
103,74 |
SEK |
2020-05-28 |
|
101,35 |
SEK |
2020-05-27 |
|
102,17 |
SEK |
2020-05-26 |
|
99,17 |
SEK |
2020-05-22 |
|
97,95 |
SEK |
2020-05-20 |
|
97,60 |
SEK |
2020-05-19 |
|
98,12 |
SEK |
2020-05-18 |
|
92,95 |
SEK |
2020-05-15 |
|
89,50 |
SEK |
2020-05-14 |
|
93,90 |
SEK |
2020-05-13 |
|
96,38 |
SEK |
2020-05-12 |
|
96,35 |
SEK |
2020-05-11 |
|
96,66 |
SEK |
2020-05-08 |
|
95,24 |
SEK |
2020-05-07 |
|
92,82 |
SEK |
2020-05-06 |
|
92,76 |
SEK |
2020-05-05 |
|
89,25 |
SEK |
2020-05-04 |
|
92,81 |
SEK |
2020-04-30 |
|
94,09 |
SEK |
2020-04-29 |
|
92,03 |
SEK |
2020-04-28 |
|
89,72 |
SEK |
2020-04-27 |
|
86,89 |
SEK |
2020-04-24 |
|
86,84 |
SEK |
2020-04-23 |
|
86,64 |
SEK |
2020-04-22 |
|
86,70 |
SEK |
2020-04-21 |
|
87,36 |
SEK |
2020-04-20 |
|
88,35 |
SEK |
2020-04-17 |
|
84,88 |
SEK |
2020-04-16 |
|
85,50 |
SEK |
2020-04-15 |
|
88,53 |
SEK |
2020-04-14 |
|
88,85 |
SEK |
2020-04-09 |
|
81,88 |
SEK |
2020-04-08 |
|
83,37 |
SEK |
2020-04-07 |
|
80,66 |
SEK |
2020-04-06 |
|
78,48 |
SEK |
2020-04-03 |
|
77,13 |
SEK |
2020-04-02 |
|
77,61 |
SEK |
2020-04-01 |
|
80,86 |
SEK |
2020-03-31 |
|
78,56 |
SEK |
2020-03-30 |
|
77,47 |
SEK |
2020-03-27 |
|
78,90 |
SEK |
2020-03-26 |
|
76,83 |
SEK |
2020-03-25 |
|
75,26 |
SEK |
2020-03-24 |
|
70,57 |
SEK |
2020-03-23 |
|
76,29 |
SEK |
2020-03-20 |
|
73,09 |
SEK |
2020-03-19 |
|
72,14 |
SEK |
2020-03-18 |
|
70,87 |
SEK |
2020-03-17 |
|
72,23 |
SEK |
2020-03-16 |
|
75,94 |
SEK |
2020-03-13 |
|
76,34 |
SEK |
2020-03-12 |
|
83,33 |
SEK |
2020-03-11 |
|
84,61 |
SEK |
2020-03-10 |
|
84,76 |
SEK |
2020-03-09 |
|
90,70 |
SEK |
2020-03-06 |
|
94,60 |
SEK |
2020-03-05 |
|
95,29 |
SEK |
2020-03-04 |
|
96,37 |
SEK |
2020-03-03 |
|
93,80 |
SEK |
2020-03-02 |
|
94,51 |
SEK |
2020-02-28 |
|
97,35 |
SEK |
2020-02-27 |
|
102,79 |
SEK |
2020-02-26 |
|
105,34 |
SEK |
2020-02-25 |
|
105,37 |
SEK |
2020-02-24 |
|
107,62 |
SEK |
2020-02-21 |
|
109,76 |
SEK |
2020-02-20 |
|
109,27 |
SEK |
2020-02-19 |
|
108,83 |
SEK |
2020-02-18 |
|
108,52 |
SEK |
2020-02-14 |
|
107,21 |
SEK |
2020-02-13 |
|
106,32 |
SEK |
2020-02-12 |
|
106,26 |
SEK |
2020-02-11 |
|
105,21 |
SEK |
2020-02-10 |
|
104,66 |
SEK |
2020-02-07 |
|
105,73 |
SEK |
2020-02-06 |
|
104,72 |
SEK |
2020-02-05 |
|
103,74 |
SEK |
2020-02-04 |
|
102,82 |
SEK |
2020-02-03 |
|
102,90 |
SEK |
2020-01-31 |
|
103,36 |
SEK |
2020-01-30 |
|
103,09 |
SEK |
2020-01-29 |
|
102,85 |
SEK |
2020-01-28 |
|
101,78 |
SEK |
2020-01-27 |
|
103,40 |
SEK |
2020-01-24 |
|
102,41 |
SEK |
2020-01-23 |
|
103,15 |
SEK |
2020-01-22 |
|
102,51 |
SEK |
2020-01-21 |
|
102,62 |
SEK |
2020-01-17 |
|
102,12 |
SEK |
2020-01-16 |
|
100,91 |
SEK |
2020-01-15 |
|
100,07 |
SEK |
2020-01-14 |
|
100,11 |
SEK |
2020-01-13 |
|
99,91 |
SEK |
2020-01-10 |
|
99,91 |
SEK |
2020-01-09 |
|
98,95 |
SEK |
2020-01-08 |
|
98,57 |
SEK |
2020-01-07 |
|
97,20 |
SEK |
2020-01-03 |
|
97,60 |
SEK |
2020-01-02 |
|
96,61 |
SEK |
2019-12-30 |
|
97,10 |
SEK |
2019-12-27 |
|
97,74 |
SEK |
2019-12-23 |
|
97,64 |
SEK |
2019-12-20 |
|
97,18 |
SEK |
2019-12-19 |
|
96,65 |
SEK |
2019-12-18 |
|
95,74 |
SEK |
2019-12-17 |
|
95,30 |
SEK |
2019-12-16 |
|
95,21 |
SEK |
2019-12-13 |
|
95,59 |
SEK |
2019-12-12 |
|
95,83 |
SEK |
2019-12-11 |
|
96,41 |
SEK |
2019-12-10 |
|
96,88 |
SEK |
2019-12-09 |
|
96,86 |
SEK |
2019-12-06 |
|
96,40 |
SEK |
2019-12-05 |
|
96,64 |
SEK |
2019-12-04 |
|
95,95 |
SEK |
2019-12-03 |
|
97,30 |
SEK |
2019-12-02 |
|
98,49 |
SEK |
2019-11-29 |
|
98,97 |
SEK |
2019-11-27 |
|
98,72 |
SEK |
2019-11-26 |
|
97,87 |
SEK |
2019-11-25 |