|
67,97 |
SEK |
2024-11-11 |
|
67,93 |
SEK |
2024-11-12 |
|
67,74 |
SEK |
2024-11-13 |
|
67,72 |
SEK |
2024-11-08 |
|
67,52 |
SEK |
2024-11-14 |
|
66,95 |
SEK |
2024-11-06 |
|
66,86 |
SEK |
2024-11-07 |
|
66,72 |
SEK |
2024-11-15 |
|
66,66 |
SEK |
2024-11-20 |
|
66,52 |
SEK |
2024-11-21 |
|
66,52 |
SEK |
2024-07-16 |
|
66,17 |
SEK |
2024-07-15 |
|
66,02 |
SEK |
2024-07-23 |
|
65,82 |
SEK |
2024-11-18 |
|
65,81 |
SEK |
2024-11-19 |
|
65,79 |
SEK |
2024-07-12 |
|
65,75 |
SEK |
2024-07-11 |
|
65,63 |
SEK |
2024-10-30 |
|
65,51 |
SEK |
2024-10-21 |
|
65,51 |
SEK |
2024-10-18 |
|
65,49 |
SEK |
2024-10-29 |
|
65,49 |
SEK |
2024-07-29 |
|
65,37 |
SEK |
2024-07-10 |
|
65,37 |
SEK |
2024-07-09 |
|
65,35 |
SEK |
2024-10-17 |
|
65,29 |
SEK |
2024-08-01 |
|
65,28 |
SEK |
2024-07-17 |
|
65,27 |
SEK |
2024-10-14 |
|
65,25 |
SEK |
2024-07-24 |
|
65,19 |
SEK |
2024-10-22 |
|
65,17 |
SEK |
2024-11-05 |
|
65,15 |
SEK |
2024-10-23 |
|
65,15 |
SEK |
2024-07-30 |
|
65,13 |
SEK |
2024-07-22 |
|
65,12 |
SEK |
2024-10-28 |
|
65,06 |
SEK |
2024-07-18 |
|
65,03 |
SEK |
2024-10-25 |
|
65,02 |
SEK |
2024-07-08 |
|
64,97 |
SEK |
2024-07-19 |
|
64,96 |
SEK |
2024-07-31 |
|
64,94 |
SEK |
2024-11-01 |
|
64,76 |
SEK |
2024-10-15 |
|
64,73 |
SEK |
2024-07-26 |
|
64,71 |
SEK |
2024-11-04 |
|
64,65 |
SEK |
2024-10-24 |
|
64,62 |
SEK |
2024-10-16 |
|
64,60 |
SEK |
2024-06-28 |
|
64,57 |
SEK |
2024-07-05 |
|
64,38 |
SEK |
2024-06-27 |
|
64,38 |
SEK |
2024-10-31 |
|
64,31 |
SEK |
2024-07-25 |
|
64,28 |
SEK |
2024-10-11 |
|
64,25 |
SEK |
2024-06-14 |
|
64,19 |
SEK |
2024-07-02 |
|
64,19 |
SEK |
2024-06-26 |
|
64,17 |
SEK |
2024-06-20 |
|
64,16 |
SEK |
2024-07-01 |
|
64,12 |
SEK |
2024-06-17 |
|
64,09 |
SEK |
2024-10-10 |
|
64,08 |
SEK |
2024-06-18 |
|
63,94 |
SEK |
2024-05-23 |
|
63,94 |
SEK |
2024-10-09 |
|
63,91 |
SEK |
2024-05-22 |
|
63,87 |
SEK |
2024-08-16 |
|
63,77 |
SEK |
2024-07-03 |
|
63,74 |
SEK |
2024-06-24 |
|
63,72 |
SEK |
2024-06-25 |
|
63,72 |
SEK |
2024-06-13 |
|
63,67 |
SEK |
2024-05-16 |
|
63,66 |
SEK |
2024-08-22 |
|
63,52 |
SEK |
2024-05-20 |
|
63,50 |
SEK |
2024-10-08 |
|
63,50 |
SEK |
2024-10-07 |
|
63,49 |
SEK |
2024-08-20 |
|
63,44 |
SEK |
2024-05-17 |
|
63,43 |
SEK |
2024-08-19 |
|
63,43 |
SEK |
2024-08-15 |
|
63,39 |
SEK |
2024-08-30 |
|
63,38 |
SEK |
2024-05-24 |
|
63,37 |
SEK |
2024-05-15 |
|
63,32 |
SEK |
2024-08-21 |
|
63,25 |
SEK |
2024-10-04 |
|
63,24 |
SEK |
2024-09-26 |
|
63,23 |
SEK |
2024-08-26 |
|
63,21 |
SEK |
2024-08-29 |
|
63,17 |
SEK |
2024-08-23 |
|
63,17 |
SEK |
2024-05-21 |
|
63,09 |
SEK |
2024-09-03 |
|
63,09 |
SEK |
2024-04-12 |
|
63,00 |
SEK |
2024-05-14 |
|
62,97 |
SEK |
2024-05-10 |
|
62,96 |
SEK |
2024-04-15 |
|
62,95 |
SEK |
2024-06-07 |
|
62,93 |
SEK |
2024-10-01 |
|
62,92 |
SEK |
2024-08-28 |
|
62,92 |
SEK |
2024-05-13 |
|
62,86 |
SEK |
2024-10-03 |
|
62,84 |
SEK |
2024-09-27 |
|
62,77 |
SEK |
2024-05-08 |
|
62,70 |
SEK |
2024-08-27 |
|
62,69 |
SEK |
2024-09-19 |
|
62,64 |
SEK |
2024-05-28 |
|
62,58 |
SEK |
2024-06-10 |
|
62,58 |
SEK |
2024-10-02 |
|
62,57 |
SEK |
2024-06-12 |
|
62,51 |
SEK |
2024-09-23 |
|
62,51 |
SEK |
2024-09-20 |
|
62,49 |
SEK |
2024-09-25 |
|
62,47 |
SEK |
2024-06-11 |
|
62,45 |
SEK |
2024-04-17 |
|
62,43 |
SEK |
2024-05-29 |
|
62,41 |
SEK |
2024-09-30 |
|
62,32 |
SEK |
2024-04-30 |
|
62,28 |
SEK |
2024-05-07 |
|
62,27 |
SEK |
2024-04-29 |
|
62,25 |
SEK |
2024-03-28 |
|
62,23 |
SEK |
2024-04-11 |
|
62,16 |
SEK |
2024-08-14 |
|
62,11 |
SEK |
2024-08-13 |
|
62,10 |
SEK |
2024-05-30 |
|
62,05 |
SEK |
2024-09-24 |
|
62,00 |
SEK |
2024-04-26 |
|
61,98 |
SEK |
2024-04-10 |
|
61,94 |
SEK |
2024-08-02 |
|
61,94 |
SEK |
2024-09-16 |
|
61,93 |
SEK |
2024-09-17 |
|
61,93 |
SEK |
2024-04-18 |
|
61,90 |
SEK |
2024-04-16 |
|
61,85 |
SEK |
2024-04-04 |
|
61,84 |
SEK |
2024-04-02 |
|
61,82 |
SEK |
2024-09-13 |
|
61,82 |
SEK |
2024-09-12 |
|
61,79 |
SEK |
2024-03-26 |
|
61,76 |
SEK |
2024-09-18 |
|
61,76 |
SEK |
2024-04-24 |
|
61,73 |
SEK |
2024-04-03 |
|
61,68 |
SEK |
2024-03-27 |
|
61,62 |
SEK |
2024-03-25 |
|
61,60 |
SEK |
2024-03-22 |
|
61,58 |
SEK |
2024-06-05 |
|
61,57 |
SEK |
2024-05-06 |
|
61,53 |
SEK |
2024-04-05 |
|
61,52 |
SEK |
2024-09-04 |
|
61,46 |
SEK |
2024-04-09 |
|
61,44 |
SEK |
2024-08-12 |
|
61,43 |
SEK |
2024-05-03 |
|
61,40 |
SEK |
2024-03-21 |
|
61,39 |
SEK |
2024-04-08 |
|
61,35 |
SEK |
2024-06-04 |
|
61,35 |
SEK |
2024-09-05 |
|
61,28 |
SEK |
2024-06-03 |
|
61,20 |
SEK |
2024-08-07 |
|
61,17 |
SEK |
2024-05-02 |
|
61,13 |
SEK |
2024-05-31 |
|
61,11 |
SEK |
2024-09-10 |
|
61,09 |
SEK |
2024-08-09 |
|
61,02 |
SEK |
2024-09-11 |
|
60,94 |
SEK |
2024-04-23 |
|
60,92 |
SEK |
2024-04-19 |
|
60,75 |
SEK |
2024-09-09 |
|
60,69 |
SEK |
2024-09-06 |
|
60,68 |
SEK |
2024-08-08 |
|
60,65 |
SEK |
2024-04-25 |
|
60,50 |
SEK |
2024-04-22 |
|
60,42 |
SEK |
2024-03-20 |
|
60,37 |
SEK |
2024-08-06 |
|
60,01 |
SEK |
2024-03-18 |
|
59,91 |
SEK |
2024-03-19 |
|
59,50 |
SEK |
2024-03-08 |
|
59,49 |
SEK |
2024-03-14 |
|
59,44 |
SEK |
2024-08-05 |
|
59,43 |
SEK |
2024-03-04 |
|
59,32 |
SEK |
2024-03-15 |
|
59,19 |
SEK |
2024-03-07 |
|
59,17 |
SEK |
2024-03-12 |
|
59,15 |
SEK |
2024-03-05 |
|
59,11 |
SEK |
2024-03-13 |
|
58,93 |
SEK |
2024-03-06 |
|
58,71 |
SEK |
2024-02-23 |
|
58,69 |
SEK |
2024-03-11 |
|
58,65 |
SEK |
2024-03-01 |
|
58,52 |
SEK |
2024-02-26 |
|
58,48 |
SEK |
2024-02-16 |
|
58,38 |
SEK |
2024-02-15 |
|
58,37 |
SEK |
2024-02-22 |
|
58,35 |
SEK |
2024-02-27 |
|
58,30 |
SEK |
2024-02-14 |
|
58,18 |
SEK |
2024-02-29 |
|
58,16 |
SEK |
2024-02-12 |
|
58,13 |
SEK |
2024-02-09 |
|
58,11 |
SEK |
2024-02-28 |
|
58,06 |
SEK |
2024-02-13 |
|
57,94 |
SEK |
2024-02-08 |
|
57,69 |
SEK |
2024-02-05 |
|
57,69 |
SEK |
2024-02-20 |
|
57,61 |
SEK |
2024-02-07 |
|
57,53 |
SEK |
2024-02-06 |
|
57,20 |
SEK |
2024-02-21 |
|
56,87 |
SEK |
2024-02-02 |
|
56,45 |
SEK |
2024-01-30 |
|
56,25 |
SEK |
2024-01-29 |
|
55,92 |
SEK |
2024-01-25 |
|
55,86 |
SEK |
2024-01-26 |
|
55,84 |
SEK |
2024-01-24 |
|
55,80 |
SEK |
2024-01-23 |
|
55,67 |
SEK |
2024-02-01 |
|
55,44 |
SEK |
2024-01-22 |
|
55,42 |
SEK |
2024-01-31 |
|
55,10 |
SEK |
2024-01-19 |
|
54,13 |
SEK |
2024-01-16 |
|
54,11 |
SEK |
2024-01-18 |
|
53,92 |
SEK |
2024-01-17 |
|
53,76 |
SEK |
2024-01-11 |
|
53,40 |
SEK |
2024-01-12 |
|
53,35 |
SEK |
2023-09-14 |
|
53,25 |
SEK |
2023-09-15 |
|
53,12 |
SEK |
2023-09-18 |
|
53,04 |
SEK |
2024-01-10 |
|
52,88 |
SEK |
2024-01-09 |
|
52,88 |
SEK |
2023-09-13 |
|
52,85 |
SEK |
2023-09-06 |
|
52,84 |
SEK |
2024-01-03 |
|
52,81 |
SEK |
2023-09-05 |
|
52,73 |
SEK |
2023-09-07 |
|
52,71 |
SEK |
2024-01-02 |
|
52,68 |
SEK |
2023-12-20 |
|
52,67 |
SEK |
2023-09-12 |
|
52,60 |
SEK |
2023-12-13 |
|
52,58 |
SEK |
2024-01-08 |
|
52,57 |
SEK |
2023-12-12 |
|
52,56 |
SEK |
2023-12-19 |
|
52,55 |
SEK |
2023-12-15 |
|
52,54 |
SEK |
2023-09-19 |
|
52,53 |
SEK |
2023-10-13 |
|
52,49 |
SEK |
2023-12-29 |
|
52,46 |
SEK |
2023-09-11 |
|
52,42 |
SEK |
2023-09-08 |
|
52,41 |
SEK |
2023-08-31 |
|
52,41 |
SEK |
2023-12-18 |
|
52,39 |
SEK |
2023-09-20 |
|
52,38 |
SEK |
2023-09-01 |
|
52,31 |
SEK |
2024-01-04 |
|
52,24 |
SEK |
2023-12-14 |
|
52,22 |
SEK |
2023-10-12 |
|
52,16 |
SEK |
2023-08-24 |
|
52,12 |
SEK |
2023-12-21 |
|
52,08 |
SEK |
2023-12-27 |
|
52,05 |
SEK |
2023-09-21 |
|
52,04 |
SEK |
2023-12-11 |
|
52,03 |
SEK |
2023-12-28 |
|
52,03 |
SEK |
2023-07-05 |
|
52,02 |
SEK |
2024-01-05 |
|
51,98 |
SEK |
2023-10-16 |
|
51,91 |
SEK |
2023-07-03 |
|
51,82 |
SEK |
2023-08-28 |
|
51,81 |
SEK |
2023-07-06 |
|
51,80 |
SEK |
2023-08-02 |
|
51,80 |
SEK |
2023-08-29 |
|
51,80 |
SEK |
2023-10-18 |
|
51,79 |
SEK |
2023-10-11 |
|
51,79 |
SEK |
2023-08-01 |
|
51,79 |
SEK |
2023-07-27 |
|
51,74 |
SEK |
2023-09-22 |
|
51,73 |
SEK |
2023-08-03 |
|
51,73 |
SEK |
2023-08-30 |
|
51,69 |
SEK |
2023-12-22 |
|
51,61 |
SEK |
2023-06-30 |
|
51,60 |
SEK |
2023-12-08 |
|
51,58 |
SEK |
2023-10-09 |
|
51,55 |
SEK |
2023-07-07 |
|
51,55 |
SEK |
2023-08-23 |
|
51,52 |
SEK |
2023-06-20 |
|
51,49 |
SEK |
2023-10-10 |
|
51,46 |
SEK |
2023-10-03 |
|
51,45 |
SEK |
2023-09-25 |
|
51,44 |
SEK |
2023-06-29 |
|
51,43 |
SEK |
2023-08-08 |
|
51,43 |
SEK |
2023-10-17 |
|
51,43 |
SEK |
2023-12-06 |
|
51,42 |
SEK |
2023-11-27 |
|
51,39 |
SEK |
2023-11-30 |
|
51,38 |
SEK |
2023-08-25 |
|
51,35 |
SEK |
2023-12-01 |
|
51,34 |
SEK |
2023-08-22 |
|
51,33 |
SEK |
2023-08-15 |
|
51,31 |
SEK |
2023-10-19 |
|
51,29 |
SEK |
2023-07-31 |
|
51,28 |
SEK |
2023-10-02 |
|
51,26 |
SEK |
2023-11-22 |
|
51,25 |
SEK |
2023-12-07 |
|
51,25 |
SEK |
2023-07-26 |
|
51,25 |
SEK |
2023-06-16 |
|
51,25 |
SEK |
2023-06-13 |
|
51,23 |
SEK |
2023-07-28 |
|
51,23 |
SEK |
2023-08-14 |
|
51,23 |
SEK |
2023-12-05 |
|
51,20 |
SEK |
2023-10-06 |
|
51,20 |
SEK |
2023-09-27 |
|
51,20 |
SEK |
2023-08-11 |
|
51,20 |
SEK |
2023-07-25 |
|
51,18 |
SEK |
2023-11-29 |
|
51,17 |
SEK |
2023-12-04 |
|
51,17 |
SEK |
2023-08-16 |
|
51,16 |
SEK |
2023-07-10 |
|
51,13 |
SEK |
2023-08-09 |
|
51,12 |
SEK |
2023-08-21 |
|
51,07 |
SEK |
2023-08-07 |
|
51,06 |
SEK |
2023-08-17 |
|
51,05 |
SEK |
2023-09-26 |
|
51,04 |
SEK |
2023-09-29 |
|
51,00 |
SEK |
2023-10-05 |
|
50,99 |
SEK |
2023-10-04 |
|
50,98 |
SEK |
2023-09-28 |
|
50,96 |
SEK |
2023-07-11 |
|
50,96 |
SEK |
2023-06-28 |
|
50,95 |
SEK |
2023-06-21 |
|
50,94 |
SEK |
2023-08-10 |
|
50,93 |
SEK |
2023-11-28 |
|
50,87 |
SEK |
2023-07-24 |
|
50,87 |
SEK |
2023-07-21 |
|
50,85 |
SEK |
2023-11-24 |
|
50,84 |
SEK |
2023-08-04 |
|
50,82 |
SEK |
2023-07-19 |
|
50,81 |
SEK |
2023-11-15 |
|
50,81 |
SEK |
2023-11-13 |
|
50,80 |
SEK |
2023-06-15 |
|
50,79 |
SEK |
2023-11-14 |
|
50,78 |
SEK |
2023-06-12 |
|
50,77 |
SEK |
2023-11-16 |
|
50,74 |
SEK |
2023-11-08 |
|
50,74 |
SEK |
2023-10-24 |
|
50,73 |
SEK |
2023-06-09 |
|
50,73 |
SEK |
2023-08-18 |
|
50,72 |
SEK |
2023-11-17 |
|
50,71 |
SEK |
2023-07-20 |
|
50,68 |
SEK |
2023-06-07 |
|
50,68 |
SEK |
2023-06-14 |
|
50,63 |
SEK |
2023-11-10 |
|
50,60 |
SEK |
2023-11-21 |
|
50,60 |
SEK |
2023-11-07 |
|
50,59 |
SEK |
2023-11-09 |
|
50,57 |
SEK |
2023-11-20 |
|
50,56 |
SEK |
2023-06-05 |
|
50,54 |
SEK |
2023-10-20 |
|
50,53 |
SEK |
2023-06-26 |
|
50,42 |
SEK |
2023-06-22 |
|
50,38 |
SEK |
2023-07-12 |
|
50,35 |
SEK |
2023-11-02 |
|
50,32 |
SEK |
2023-10-23 |
|
50,32 |
SEK |
2023-07-14 |
|
50,24 |
SEK |
2023-07-18 |
|
50,24 |
SEK |
2023-06-27 |
|
50,24 |
SEK |
2023-06-08 |
|
50,21 |
SEK |
2023-07-17 |
|
50,17 |
SEK |
2023-11-03 |
|
50,12 |
SEK |
2023-11-06 |
|
50,11 |
SEK |
2023-05-30 |
|
50,08 |
SEK |
2023-11-01 |
|
49,96 |
SEK |
2023-10-25 |
|
49,83 |
SEK |
2023-07-13 |
|
49,83 |
SEK |
2023-06-02 |
|
49,77 |
SEK |
2023-10-26 |
|
49,74 |
SEK |
2023-10-31 |
|
49,68 |
SEK |
2023-05-31 |
|
49,60 |
SEK |
2023-06-01 |
|
49,18 |
SEK |
2023-10-27 |
|
49,13 |
SEK |
2023-10-30 |
|
49,03 |
SEK |
2023-05-26 |
|
48,30 |
SEK |
2023-05-25 |
|
47,63 |
SEK |
2023-05-19 |
|
47,57 |
SEK |
2023-05-23 |
|
47,51 |
SEK |
2023-05-22 |
|
47,14 |
SEK |
2023-05-24 |
|
46,14 |
SEK |
2023-02-08 |
|
46,08 |
SEK |
2023-05-17 |
|
45,87 |
SEK |
2023-02-03 |
|
45,80 |
SEK |
2022-08-19 |
|
45,77 |
SEK |
2023-02-07 |
|
45,70 |
SEK |
2023-05-16 |
|
45,70 |
SEK |
2021-12-28 |
|
45,69 |
SEK |
2022-08-18 |
|
45,68 |
SEK |
2023-02-06 |
|
45,60 |
SEK |
2022-08-16 |
|
45,56 |
SEK |
2023-04-11 |
|
45,54 |
SEK |
2023-02-02 |
|
45,52 |
SEK |
2022-08-15 |
|
45,52 |
SEK |
2021-12-27 |
|
45,48 |
SEK |
2021-12-30 |
|
45,46 |
SEK |
2023-04-14 |
|
45,44 |
SEK |
2022-08-17 |
|
45,41 |
SEK |
2022-08-22 |
|
45,41 |
SEK |
2022-01-04 |
|
45,41 |
SEK |
2022-01-03 |
|
45,34 |
SEK |
2023-03-09 |
|
45,33 |
SEK |
2023-04-17 |
|
45,32 |
SEK |
2023-03-07 |
|
45,31 |
SEK |
2021-12-29 |
|
45,29 |
SEK |
2023-04-18 |
|
45,27 |
SEK |
2023-05-15 |
|
45,26 |
SEK |
2023-04-03 |
|
45,22 |
SEK |
2023-05-12 |
|
45,20 |
SEK |
2021-12-23 |
|
45,09 |
SEK |
2023-05-02 |
|
45,08 |
SEK |
2023-04-06 |
|
45,01 |
SEK |
2022-01-05 |
|
45,00 |
SEK |
2023-04-04 |
|
44,97 |
SEK |
2023-05-11 |
|
44,96 |
SEK |
2023-03-08 |
|
44,94 |
SEK |
2023-04-12 |
|
44,93 |
SEK |
2023-04-05 |
|
44,91 |
SEK |
2023-03-31 |
|
44,91 |
SEK |
2023-02-16 |
|
44,90 |
SEK |
2023-04-19 |
|
44,90 |
SEK |
2022-08-25 |
|
44,88 |
SEK |
2023-04-21 |
|
44,87 |
SEK |
2023-04-24 |
|
44,83 |
SEK |
2023-02-01 |
|
44,82 |
SEK |
2023-02-09 |
|
44,82 |
SEK |
2023-04-13 |
|
44,82 |
SEK |
2023-03-30 |
|
44,80 |
SEK |
2023-04-20 |
|
44,77 |
SEK |
2023-02-15 |
|
44,77 |
SEK |
2021-11-22 |
|
44,74 |
SEK |
2023-02-13 |
|
44,72 |
SEK |
2022-08-24 |
|
44,71 |
SEK |
2023-04-28 |
|
44,69 |
SEK |
2023-05-09 |
|
44,67 |
SEK |
2023-05-03 |
|
44,64 |
SEK |
2023-04-25 |
|
44,64 |
SEK |
2021-12-22 |
|
44,62 |
SEK |
2021-12-13 |
|
44,62 |
SEK |
2023-05-10 |
|
44,61 |
SEK |
2023-03-29 |
|
44,60 |
SEK |
2023-03-06 |
|
44,59 |
SEK |
2022-03-28 |
|
44,58 |
SEK |
2021-12-16 |
|
44,58 |
SEK |
2023-03-27 |
|
44,58 |
SEK |
2022-08-23 |
|
44,57 |
SEK |
2023-02-14 |
|
44,57 |
SEK |
2023-02-17 |
|
44,56 |
SEK |
2021-11-19 |
|
44,55 |
SEK |
2022-08-26 |
|
44,53 |
SEK |
2023-03-22 |
|
44,50 |
SEK |
2021-12-09 |
|
44,48 |
SEK |
2021-12-10 |
|
44,48 |
SEK |
2021-12-07 |
|
44,46 |
SEK |
2023-01-31 |
|
44,44 |
SEK |
2023-03-24 |
|
44,43 |
SEK |
2023-02-10 |
|
44,41 |
SEK |
2023-05-04 |
|
44,41 |
SEK |
2021-12-08 |
|
44,41 |
SEK |
2021-11-24 |
|
44,35 |
SEK |
2022-08-12 |
|
44,33 |
SEK |
2023-05-05 |
|
44,32 |
SEK |
2023-01-30 |
|
44,31 |
SEK |
2021-11-18 |
|
44,27 |
SEK |
2023-05-08 |
|
44,27 |
SEK |
2023-03-03 |
|
44,26 |
SEK |
2021-11-23 |
|
44,25 |
SEK |
2023-03-23 |
|
44,23 |
SEK |
2023-04-27 |
|
44,22 |
SEK |
2021-12-21 |
|
44,21 |
SEK |
2021-11-29 |
|
44,21 |
SEK |
2021-11-26 |
|
44,20 |
SEK |
2021-12-14 |
|
44,20 |
SEK |
2022-03-29 |
|
44,18 |
SEK |
2021-12-15 |
|
44,17 |
SEK |
2022-03-03 |
|
44,14 |
SEK |
2023-04-26 |
|
44,13 |
SEK |
2021-12-17 |
|
44,13 |
SEK |
2022-03-30 |
|
44,12 |
SEK |
2022-01-07 |
|
44,11 |
SEK |
2023-03-17 |
|
44,08 |
SEK |
2023-03-28 |
|
44,08 |
SEK |
2022-03-04 |
|
44,08 |
SEK |
2022-03-31 |
|
44,07 |
SEK |
2022-03-22 |
|
44,07 |
SEK |
2023-03-10 |
|
44,06 |
SEK |
2022-04-04 |
|
44,00 |
SEK |
2022-01-12 |
|
43,97 |
SEK |
2023-02-23 |
|
43,96 |
SEK |
2021-11-16 |
|
43,94 |
SEK |
2022-03-25 |
|
43,94 |
SEK |
2023-03-13 |
|
43,92 |
SEK |
2023-01-27 |
|
43,91 |
SEK |
2021-11-30 |
|
43,89 |
SEK |
2021-12-03 |
|
43,87 |
SEK |
2022-03-23 |
|
43,87 |
SEK |
2022-03-02 |
|
43,87 |
SEK |
2021-11-17 |
|
43,85 |
SEK |
2022-04-05 |
|
43,84 |
SEK |
2023-03-21 |
|
43,83 |
SEK |
2022-01-11 |
|
43,82 |
SEK |
2023-03-16 |
|
43,80 |
SEK |
2022-08-08 |
|
43,79 |
SEK |
2021-12-20 |
|
43,79 |
SEK |
2021-12-01 |
|
43,77 |
SEK |
2023-03-20 |
|
43,76 |
SEK |
2022-08-30 |
|
43,75 |
SEK |
2022-12-01 |
|
43,75 |
SEK |
2023-03-14 |
|
43,74 |
SEK |
2022-03-07 |
|
43,73 |
SEK |
2023-02-21 |
|
43,72 |
SEK |
2023-01-17 |
|
43,71 |
SEK |
2023-03-01 |
|
43,71 |
SEK |
2022-02-10 |
|
43,69 |
SEK |
2022-08-29 |
|
43,68 |
SEK |
2022-08-11 |
|
43,68 |
SEK |
2022-03-21 |
|
43,62 |
SEK |
2023-03-15 |
|
43,59 |
SEK |
2022-04-01 |
|
43,59 |
SEK |
2022-01-13 |
|
43,58 |
SEK |
2022-08-31 |
|
43,56 |
SEK |
2023-02-27 |
|
43,55 |
SEK |
2022-01-10 |
|
43,54 |
SEK |
2023-03-02 |
|
43,54 |
SEK |
2023-01-26 |
|
43,51 |
SEK |
2022-08-05 |
|
43,49 |
SEK |
2022-03-01 |
|
43,45 |
SEK |
2022-08-04 |
|
43,44 |
SEK |
2023-02-24 |
|
43,44 |
SEK |
2023-02-28 |
|
43,43 |
SEK |
2023-01-18 |
|
43,42 |
SEK |
2022-03-18 |
|
43,42 |
SEK |
2022-03-24 |
|
43,40 |
SEK |
2023-01-23 |
|
43,40 |
SEK |
2023-01-13 |
|
43,39 |
SEK |
2021-12-02 |
|
43,36 |
SEK |
2022-12-02 |
|
43,34 |
SEK |
2023-01-24 |
|
43,33 |
SEK |
2023-01-12 |
|
43,33 |
SEK |
2022-12-13 |
|
43,32 |
SEK |
2022-01-19 |
|
43,30 |
SEK |
2021-11-15 |
|
43,30 |
SEK |
2022-08-03 |
|
43,27 |
SEK |
2023-02-22 |
|
43,27 |
SEK |
2021-12-06 |
|
43,26 |
SEK |
2022-02-11 |
|
43,26 |
SEK |
2022-09-09 |
|
43,24 |
SEK |
2022-08-10 |
|
43,24 |
SEK |
2023-01-11 |
|
43,22 |
SEK |
2022-01-18 |
|
43,21 |
SEK |
2022-07-29 |
|
43,21 |
SEK |
2022-09-12 |
|
43,20 |
SEK |
2022-01-14 |
|
43,15 |
SEK |
2022-01-20 |
|
43,15 |
SEK |
2022-12-14 |
|
43,14 |
SEK |
2022-09-08 |
|
43,14 |
SEK |
2022-09-02 |
|
43,11 |
SEK |
2022-09-01 |
|
43,10 |
SEK |
2022-11-25 |
|
43,08 |
SEK |
2022-08-09 |
|
43,05 |
SEK |
2022-11-23 |
|
43,05 |
SEK |
2022-11-21 |
|
43,02 |
SEK |
2022-11-22 |
|
43,02 |
SEK |
2022-02-02 |
|
42,99 |
SEK |
2023-01-09 |
|
42,98 |
SEK |
2022-12-05 |
|
42,97 |
SEK |
2022-04-07 |
|
42,96 |
SEK |
2022-11-30 |
|
42,93 |
SEK |
2022-11-18 |
|
42,93 |
SEK |
2022-04-06 |
|
42,93 |
SEK |
2022-03-11 |
|
42,90 |
SEK |
2022-02-09 |
|
42,90 |
SEK |
2022-09-06 |
|
42,89 |
SEK |
2022-08-02 |
|
42,89 |
SEK |
2023-01-20 |
|
42,88 |
SEK |
2023-01-25 |
|
42,85 |
SEK |
2022-09-13 |
|
42,85 |
SEK |
2022-02-01 |
|
42,85 |
SEK |
2022-04-08 |
|
42,83 |
SEK |
2022-02-15 |
|
42,83 |
SEK |
2022-02-17 |
|
42,81 |
SEK |
2023-01-19 |
|
42,79 |
SEK |
2022-12-09 |
|
42,79 |
SEK |
2022-08-01 |
|
42,78 |
SEK |
2022-11-29 |
|
42,76 |
SEK |
2022-11-15 |
|
42,75 |
SEK |
2022-02-14 |
|
42,73 |
SEK |
2022-01-31 |
|
42,73 |
SEK |
2021-11-12 |
|
42,70 |
SEK |
2022-11-28 |
|
42,70 |
SEK |
2022-07-28 |
|
42,69 |
SEK |
2022-12-06 |
|
42,69 |
SEK |
2023-01-10 |
|
42,69 |
SEK |
2022-02-16 |
|
42,66 |
SEK |
2022-03-08 |
|
42,62 |
SEK |
2022-02-28 |
|
42,62 |
SEK |
2021-11-11 |
|
42,62 |
SEK |
2023-01-05 |
|
42,60 |
SEK |
2022-03-17 |
|
42,60 |
SEK |
2022-04-14 |
|
42,55 |
SEK |
2022-03-09 |
|
42,55 |
SEK |
2022-09-14 |
|
42,54 |
SEK |
2022-03-10 |
|
42,51 |
SEK |
2022-04-12 |
|
42,51 |
SEK |
2023-01-03 |
|
42,49 |
SEK |
2022-12-12 |
|
42,49 |
SEK |
2022-11-17 |
|
42,49 |
SEK |
2022-10-06 |
|
42,49 |
SEK |
2022-04-21 |
|
42,46 |
SEK |
2022-11-16 |
|
42,46 |
SEK |
2023-01-04 |
|
42,43 |
SEK |
2022-09-07 |
|
42,41 |
SEK |
2022-12-16 |
|
42,41 |
SEK |
2022-06-01 |
|
42,41 |
SEK |
2022-02-18 |
|
42,39 |
SEK |
2022-02-07 |
|
42,39 |
SEK |
2022-12-15 |
|
42,38 |
SEK |
2022-12-08 |
|
42,38 |
SEK |
2022-06-09 |
|
42,37 |
SEK |
2022-06-08 |
|
42,37 |
SEK |
2022-04-11 |
|
42,35 |
SEK |
2022-04-20 |
|
42,35 |
SEK |
2022-04-19 |
|
42,35 |
SEK |
2022-07-27 |
|
42,34 |
SEK |
2021-11-10 |
|
42,31 |
SEK |
2022-03-16 |
|
42,30 |
SEK |
2022-04-13 |
|
42,30 |
SEK |
2022-05-31 |
|
42,29 |
SEK |
2022-07-21 |
|
42,28 |
SEK |
2022-11-14 |
|
42,25 |
SEK |
2022-01-21 |
|
42,23 |
SEK |
2022-09-15 |
|
42,23 |
SEK |
2022-09-21 |
|
42,17 |
SEK |
2022-02-04 |
|
42,16 |
SEK |
2022-12-22 |
|
42,12 |
SEK |
2022-12-07 |
|
42,12 |
SEK |
2022-02-08 |
|
42,09 |
SEK |
2022-01-27 |
|
42,07 |
SEK |
2022-06-07 |
|
42,07 |
SEK |
2022-06-03 |
|
42,07 |
SEK |
2022-12-21 |
|
42,06 |
SEK |
2022-02-03 |
|
42,06 |
SEK |
2022-02-25 |
|
42,05 |
SEK |
2022-01-26 |
|
42,01 |
SEK |
2021-11-09 |
|
42,00 |
SEK |
2022-12-23 |
|
41,99 |
SEK |
2021-11-08 |
|
41,99 |
SEK |
2021-11-05 |
|
41,98 |
SEK |
2022-12-19 |
|
41,97 |
SEK |
2022-07-26 |
|
41,95 |
SEK |
2022-07-22 |
|
41,94 |
SEK |
2022-04-29 |
|
41,93 |
SEK |
2022-12-29 |
|
41,92 |
SEK |
2022-05-05 |
|
41,90 |
SEK |
2021-11-04 |
|
41,89 |
SEK |
2022-03-14 |
|
41,83 |
SEK |
2022-03-15 |
|
41,83 |
SEK |
2022-12-27 |
|
41,82 |
SEK |
2022-02-22 |
|
41,79 |
SEK |
2022-07-11 |
|
41,76 |
SEK |
2022-12-20 |
|
41,76 |
SEK |
2022-05-27 |
|
41,75 |
SEK |
2022-01-28 |
|
41,74 |
SEK |
2022-11-11 |
|
41,74 |
SEK |
2022-11-10 |
|
41,73 |
SEK |
2022-10-05 |
|
41,71 |
SEK |
2022-09-20 |
|
41,69 |
SEK |
2022-02-23 |
|
41,68 |
SEK |
2022-06-02 |
|
41,68 |
SEK |
2022-09-19 |
|
41,68 |
SEK |
2022-07-08 |
|
41,68 |
SEK |
2022-07-07 |
|
41,68 |
SEK |
2022-12-28 |
|
41,64 |
SEK |
2022-10-31 |
|
41,63 |
SEK |
2022-04-27 |
|
41,59 |
SEK |
2022-07-20 |
|
41,57 |
SEK |
2022-12-30 |
|
41,55 |
SEK |
2022-04-22 |
|
41,53 |
SEK |
2022-11-02 |
|
41,52 |
SEK |
2022-07-25 |
|
41,52 |
SEK |
2022-10-07 |
|
41,52 |
SEK |
2022-02-24 |
|
41,52 |
SEK |
2022-01-25 |
|
41,51 |
SEK |
2022-01-24 |
|
41,50 |
SEK |
2022-11-01 |
|
41,49 |
SEK |
2022-09-27 |
|
41,49 |
SEK |
2022-04-26 |
|
41,46 |
SEK |
2022-06-10 |
|
41,45 |
SEK |
2022-05-03 |
|
41,44 |
SEK |
2022-07-18 |
|
41,42 |
SEK |
2022-09-16 |
|
41,42 |
SEK |
2022-10-04 |
|
41,41 |
SEK |
2022-04-28 |
|
41,38 |
SEK |
2022-10-10 |
|
41,37 |
SEK |
2022-09-26 |
|
41,36 |
SEK |
2022-05-04 |
|
41,34 |
SEK |
2022-09-22 |
|
41,24 |
SEK |
2022-09-23 |
|
41,24 |
SEK |
2022-10-28 |
|
41,24 |
SEK |
2022-05-02 |
|
41,22 |
SEK |
2022-07-15 |
|
41,21 |
SEK |
2022-09-28 |
|
41,18 |
SEK |
2022-10-24 |
|
41,18 |
SEK |
2022-07-12 |
|
41,17 |
SEK |
2021-11-03 |
|
41,16 |
SEK |
2022-10-25 |
|
41,10 |
SEK |
2021-11-02 |
|
41,07 |
SEK |
2022-04-25 |
|
41,02 |
SEK |
2022-10-18 |
|
41,00 |
SEK |
2022-05-18 |
|
40,97 |
SEK |
2022-05-17 |
|
40,97 |
SEK |
2022-06-28 |
|
40,95 |
SEK |
2021-11-01 |
|
40,95 |
SEK |
2022-10-14 |
|
40,91 |
SEK |
2021-10-27 |
|
40,91 |
SEK |
2022-05-13 |
|
40,90 |
SEK |
2021-10-26 |
|
40,89 |
SEK |
2022-07-19 |
|
40,89 |
SEK |
2022-11-03 |
|
40,86 |
SEK |
2022-10-26 |
|
40,85 |
SEK |
2021-10-29 |
|
40,81 |
SEK |
2022-05-09 |
|
40,79 |
SEK |
2022-07-06 |
|
40,79 |
SEK |
2022-09-29 |
|
40,78 |
SEK |
2022-10-17 |
|
40,77 |
SEK |
2022-05-16 |
|
40,76 |
SEK |
2022-10-20 |
|
40,76 |
SEK |
2022-10-12 |
|
40,75 |
SEK |
2022-11-09 |
|
40,74 |
SEK |
2022-07-13 |
|
40,71 |
SEK |
2022-07-14 |
|
40,71 |
SEK |
2022-10-27 |
|
40,70 |
SEK |
2022-06-27 |
|
40,68 |
SEK |
2022-05-10 |
|
40,68 |
SEK |
2021-10-28 |
|
40,65 |
SEK |
2021-10-25 |
|
40,64 |
SEK |
2022-10-21 |
|
40,61 |
SEK |
2022-05-20 |
|
40,60 |
SEK |
2021-10-22 |
|
40,60 |
SEK |
2022-11-08 |
|
40,58 |
SEK |
2022-10-11 |
|
40,58 |
SEK |
2022-09-30 |
|
40,56 |
SEK |
2022-10-19 |
|
40,53 |
SEK |
2022-05-06 |
|
40,50 |
SEK |
2022-06-13 |
|
40,48 |
SEK |
2021-09-09 |
|
40,40 |
SEK |
2022-10-03 |
|
40,38 |
SEK |
2021-09-24 |
|
40,38 |
SEK |
2021-10-21 |
|
40,37 |
SEK |
2021-09-02 |
|
40,36 |
SEK |
2021-09-10 |
|
40,33 |
SEK |
2021-09-07 |
|
40,31 |
SEK |
2021-09-08 |
|
40,31 |
SEK |
2021-10-20 |
|
40,29 |
SEK |
2022-11-04 |
|
40,28 |
SEK |
2021-09-01 |
|
40,28 |
SEK |
2022-06-15 |
|
40,25 |
SEK |
2022-05-11 |
|
40,25 |
SEK |
2021-09-03 |
|
40,24 |
SEK |
2021-09-27 |
|
40,24 |
SEK |
2021-09-17 |
|
40,22 |
SEK |
2022-05-23 |
|
40,21 |
SEK |
2021-08-30 |
|
40,19 |
SEK |
2022-05-25 |
|
40,18 |
SEK |
2022-06-14 |
|
40,18 |
SEK |
2021-08-31 |
|
40,18 |
SEK |
2021-10-19 |
|
40,17 |
SEK |
2022-11-07 |
|
40,15 |
SEK |
2021-09-23 |
|
40,14 |
SEK |
2021-08-25 |
|
40,10 |
SEK |
2021-08-10 |
|
40,10 |
SEK |
2021-09-16 |
|
40,09 |
SEK |
2021-09-13 |
|
40,04 |
SEK |
2021-08-09 |
|
40,03 |
SEK |
2021-08-24 |
|
40,03 |
SEK |
2021-09-20 |
|
40,03 |
SEK |
2021-08-26 |
|
40,03 |
SEK |
2022-07-01 |
|
40,01 |
SEK |
2022-06-29 |
|
39,94 |
SEK |
2022-10-13 |
|
39,93 |
SEK |
2021-09-14 |
|
39,93 |
SEK |
2021-10-18 |
|
39,91 |
SEK |
2021-08-23 |
|
39,91 |
SEK |
2022-07-05 |
|
39,89 |
SEK |
2022-05-19 |
|
39,88 |
SEK |
2021-09-28 |
|
39,86 |
SEK |
2021-09-21 |
|
39,84 |
SEK |
2021-08-20 |
|
39,83 |
SEK |
2021-08-27 |
|
39,83 |
SEK |
2021-08-06 |
|
39,80 |
SEK |
2021-10-07 |
|
39,79 |
SEK |
2022-06-23 |
|
39,78 |
SEK |
2021-08-11 |
|
39,76 |
SEK |
2022-06-16 |
|
39,75 |
SEK |
2021-10-15 |
|
39,74 |
SEK |
2021-08-05 |
|
39,73 |
SEK |
2021-09-29 |
|
39,71 |
SEK |
2021-09-15 |
|
39,70 |
SEK |
2021-07-23 |
|
39,69 |
SEK |
2021-09-22 |
|
39,67 |
SEK |
2021-09-30 |
|
39,66 |
SEK |
2022-05-24 |
|
39,61 |
SEK |
2022-06-21 |
|
39,61 |
SEK |
2021-08-12 |
|
39,53 |
SEK |
2021-08-18 |
|
39,53 |
SEK |
2021-10-11 |
|
39,52 |
SEK |
2021-10-08 |
|
39,50 |
SEK |
2021-08-04 |
|
39,50 |
SEK |
2021-07-26 |
|
39,49 |
SEK |
2022-05-12 |
|
39,47 |
SEK |
2022-06-30 |
|
39,45 |
SEK |
2022-06-17 |
|
39,45 |
SEK |
2021-08-13 |
|
39,41 |
SEK |
2021-07-22 |
|
39,37 |
SEK |
2021-08-17 |
|
39,37 |
SEK |
2021-08-19 |
|
39,36 |
SEK |
2021-10-14 |
|
39,36 |
SEK |
2021-07-15 |
|
39,31 |
SEK |
2021-10-12 |
|
39,30 |
SEK |
2021-07-14 |
|
39,28 |
SEK |
2021-07-13 |
|
39,28 |
SEK |
2021-08-16 |
|
39,28 |
SEK |
2022-06-22 |
|
39,27 |
SEK |
2021-08-03 |
|
39,25 |
SEK |
2021-07-16 |
|
39,23 |
SEK |
2021-07-28 |
|
39,22 |
SEK |
2021-07-27 |
|
39,20 |
SEK |
2021-07-29 |
|
39,19 |
SEK |
2021-07-21 |
|
39,14 |
SEK |
2021-08-02 |
|
39,13 |
SEK |
2021-10-13 |
|
39,12 |
SEK |
2021-07-07 |
|
39,11 |
SEK |
2021-07-30 |
|
39,02 |
SEK |
2021-07-12 |
|
39,00 |
SEK |
2021-07-20 |
|
38,98 |
SEK |
2021-10-01 |
|
38,87 |
SEK |
2021-10-05 |
|
38,83 |
SEK |
2021-10-06 |
|
38,81 |
SEK |
2021-10-04 |
|
38,73 |
SEK |
2021-07-09 |
|
38,67 |
SEK |
2021-07-19 |
|
38,67 |
SEK |
2021-07-06 |
|
38,58 |
SEK |
2021-07-02 |
|
38,55 |
SEK |
2021-07-08 |
|
38,39 |
SEK |
2021-07-01 |
|
38,39 |
SEK |
2021-06-29 |
|
38,29 |
SEK |
2021-06-30 |
|
37,94 |
SEK |
2021-06-18 |
|
37,90 |
SEK |
2021-06-28 |
|
37,71 |
SEK |
2021-06-24 |
|
37,58 |
SEK |
2021-06-23 |
|
37,51 |
SEK |
2021-06-21 |
|
37,50 |
SEK |
2021-06-22 |
|
37,47 |
SEK |
2021-06-17 |
|
36,83 |
SEK |
2021-06-16 |
|
36,53 |
SEK |
2021-06-15 |
|
36,47 |
SEK |
2021-06-14 |
|
36,43 |
SEK |
2021-04-26 |
|
36,36 |
SEK |
2021-06-11 |
|
36,36 |
SEK |
2021-04-27 |
|
36,30 |
SEK |
2021-04-16 |
|
36,30 |
SEK |
2021-04-30 |
|
36,27 |
SEK |
2021-04-13 |
|
36,26 |
SEK |
2021-04-19 |
|
36,25 |
SEK |
2021-04-28 |
|
36,24 |
SEK |
2021-04-23 |
|
36,22 |
SEK |
2021-04-15 |
|
36,22 |
SEK |
2021-04-06 |
|
36,17 |
SEK |
2021-04-29 |
|
36,14 |
SEK |
2021-04-14 |
|
36,13 |
SEK |
2021-04-20 |
|
36,12 |
SEK |
2021-04-22 |
|
36,11 |
SEK |
2021-05-03 |
|
36,06 |
SEK |
2021-04-12 |
|
36,05 |
SEK |
2021-04-21 |
|
36,03 |
SEK |
2021-04-08 |
|
36,00 |
SEK |
2021-04-07 |
|
35,97 |
SEK |
2021-06-10 |
|
35,96 |
SEK |
2021-04-09 |
|
35,96 |
SEK |
2021-04-01 |
|
35,88 |
SEK |
2021-05-05 |
|
35,80 |
SEK |
2021-05-07 |
|
35,77 |
SEK |
2021-05-28 |
|
35,73 |
SEK |
2021-05-04 |
|
35,67 |
SEK |
2021-06-09 |
|
35,65 |
SEK |
2021-06-08 |
|
35,61 |
SEK |
2021-06-04 |
|
35,58 |
SEK |
2021-06-07 |
|
35,56 |
SEK |
2021-06-01 |
|
35,55 |
SEK |
2021-06-03 |
|
35,53 |
SEK |
2021-05-06 |
|
35,51 |
SEK |
2021-06-02 |
|
35,48 |
SEK |
2021-05-10 |
|
35,46 |
SEK |
2021-05-27 |
|
35,44 |
SEK |
2021-03-31 |
|
35,43 |
SEK |
2021-05-26 |
|
35,29 |
SEK |
2021-03-30 |
|
35,29 |
SEK |
2021-02-17 |
|
35,22 |
SEK |
2021-02-16 |
|
35,22 |
SEK |
2021-05-25 |
|
35,22 |
SEK |
2021-05-24 |
|
35,19 |
SEK |
2021-05-21 |
|
35,15 |
SEK |
2021-03-29 |
|
35,09 |
SEK |
2021-02-18 |
|
35,05 |
SEK |
2021-02-12 |
|
34,89 |
SEK |
2021-02-08 |
|
34,87 |
SEK |
2021-02-19 |
|
34,86 |
SEK |
2021-02-11 |
|
34,81 |
SEK |
2021-05-20 |
|
34,80 |
SEK |
2021-02-09 |
|
34,79 |
SEK |
2021-02-10 |
|
34,76 |
SEK |
2021-03-16 |
|
34,68 |
SEK |
2021-03-23 |
|
34,68 |
SEK |
2021-05-11 |
|
34,67 |
SEK |
2021-03-26 |
|
34,65 |
SEK |
2021-05-12 |
|
34,63 |
SEK |
2021-02-05 |
|
34,63 |
SEK |
2021-02-04 |
|
34,59 |
SEK |
2021-05-18 |
|
34,57 |
SEK |
2021-05-14 |
|
34,52 |
SEK |
2021-02-03 |
|
34,50 |
SEK |
2021-03-24 |
|
34,46 |
SEK |
2021-03-22 |
|
34,46 |
SEK |
2021-05-17 |
|
34,44 |
SEK |
2021-03-15 |
|
34,42 |
SEK |
2021-03-02 |
|
34,40 |
SEK |
2021-03-19 |
|
34,38 |
SEK |
2021-02-02 |
|
34,35 |
SEK |
2021-03-18 |
|
34,35 |
SEK |
2021-02-22 |
|
34,30 |
SEK |
2021-03-11 |
|
34,30 |
SEK |
2021-03-17 |
|
34,25 |
SEK |
2021-05-19 |
|
34,23 |
SEK |
2021-03-12 |
|
34,23 |
SEK |
2021-03-01 |
|
34,04 |
SEK |
2021-03-25 |
|
34,01 |
SEK |
2021-03-10 |
|
33,94 |
SEK |
2021-01-25 |
|
33,93 |
SEK |
2021-02-25 |
|
33,90 |
SEK |
2021-03-03 |
|
33,83 |
SEK |
2021-02-24 |
|
33,80 |
SEK |
2021-01-22 |
|
33,63 |
SEK |
2021-01-20 |
|
33,63 |
SEK |
2021-02-23 |
|
33,63 |
SEK |
2021-03-09 |
|
33,61 |
SEK |
2021-01-21 |
|
33,60 |
SEK |
2021-01-26 |
|
33,52 |
SEK |
2021-03-08 |
|
33,50 |
SEK |
2021-02-01 |
|
33,46 |
SEK |
2021-02-26 |
|
33,43 |
SEK |
2021-01-27 |
|
33,42 |
SEK |
2021-01-14 |
|
33,27 |
SEK |
2021-01-28 |
|
33,26 |
SEK |
2021-03-04 |
|
33,20 |
SEK |
2021-01-15 |
|
33,18 |
SEK |
2021-01-13 |
|
33,15 |
SEK |
2021-01-11 |
|
33,14 |
SEK |
2021-01-19 |
|
33,13 |
SEK |
2021-03-05 |
|
33,11 |
SEK |
2021-01-12 |
|
33,02 |
SEK |
2021-01-08 |
|
33,01 |
SEK |
2021-01-29 |
|
32,46 |
SEK |
2021-01-07 |
|
31,91 |
SEK |
2021-01-04 |
|
31,89 |
SEK |
2020-12-09 |
|
31,83 |
SEK |
2021-01-05 |
|
31,76 |
SEK |
2020-12-08 |
|
31,74 |
SEK |
2020-12-28 |
|
31,67 |
SEK |
2020-12-23 |
|
31,62 |
SEK |
2020-12-22 |
|
31,57 |
SEK |
2020-12-18 |
|
31,55 |
SEK |
2020-12-14 |
|
31,55 |
SEK |
2020-12-11 |
|
31,54 |
SEK |
2020-12-30 |
|
31,53 |
SEK |
2020-12-16 |
|
31,47 |
SEK |
2020-12-01 |
|
31,40 |
SEK |
2020-11-23 |
|
31,40 |
SEK |
2020-12-29 |
|
31,38 |
SEK |
2020-12-17 |
|
31,38 |
SEK |
2020-12-15 |
|
31,37 |
SEK |
2020-12-07 |
|
31,36 |
SEK |
2020-12-04 |
|
31,34 |
SEK |
2020-12-10 |
|
31,34 |
SEK |
2020-12-02 |
|
31,31 |
SEK |
2020-12-03 |
|
31,31 |
SEK |
2020-10-13 |
|
31,27 |
SEK |
2020-10-14 |
|
31,26 |
SEK |
2020-11-27 |
|
31,24 |
SEK |
2020-11-09 |
|
31,22 |
SEK |
2020-12-21 |
|
31,21 |
SEK |
2020-10-16 |
|
31,17 |
SEK |
2020-11-05 |
|
31,13 |
SEK |
2020-11-20 |
|
31,09 |
SEK |
2020-11-30 |
|
31,09 |
SEK |
2020-10-12 |
|
31,08 |
SEK |
2020-10-19 |
|
31,08 |
SEK |
2020-11-16 |
|
31,07 |
SEK |
2020-11-13 |
|
31,04 |
SEK |
2020-11-24 |
|
31,01 |
SEK |
2020-11-06 |
|
30,99 |
SEK |
2020-11-19 |
|
30,98 |
SEK |
2020-10-15 |
|
30,96 |
SEK |
2020-11-18 |
|
30,84 |
SEK |
2020-11-17 |
|
30,82 |
SEK |
2020-11-11 |
|
30,82 |
SEK |
2020-10-20 |
|
30,80 |
SEK |
2020-11-25 |
|
30,79 |
SEK |
2020-11-12 |
|
30,76 |
SEK |
2020-10-09 |
|
30,75 |
SEK |
2020-10-08 |
|
30,75 |
SEK |
2020-10-21 |
|
30,56 |
SEK |
2020-10-23 |
|
30,55 |
SEK |
2020-11-04 |
|
30,49 |
SEK |
2020-10-22 |
|
30,43 |
SEK |
2020-10-07 |
|
30,39 |
SEK |
2020-10-06 |
|
30,34 |
SEK |
2020-11-10 |
|
30,31 |
SEK |
2020-10-29 |
|
30,29 |
SEK |
2020-11-02 |
|
30,19 |
SEK |
2020-11-03 |
|
30,13 |
SEK |
2020-10-26 |
|
30,11 |
SEK |
2020-10-05 |
|
30,04 |
SEK |
2020-10-01 |
|
30,04 |
SEK |
2020-10-27 |
|
29,93 |
SEK |
2020-09-30 |
|
29,83 |
SEK |
2020-10-02 |
|
29,82 |
SEK |
2020-10-28 |
|
29,79 |
SEK |
2020-09-03 |
|
29,79 |
SEK |
2020-09-02 |
|
29,69 |
SEK |
2020-09-29 |
|
29,65 |
SEK |
2020-10-30 |
|
29,59 |
SEK |
2020-09-28 |
|
29,40 |
SEK |
2020-08-27 |
|
29,33 |
SEK |
2020-09-16 |
|
29,30 |
SEK |
2020-09-01 |
|
29,20 |
SEK |
2020-09-23 |
|
29,19 |
SEK |
2020-08-26 |
|
29,16 |
SEK |
2020-09-15 |
|
29,15 |
SEK |
2020-09-25 |
|
29,12 |
SEK |
2020-09-24 |
|
29,08 |
SEK |
2020-08-24 |
|
29,06 |
SEK |
2020-08-25 |
|
29,05 |
SEK |
2020-08-28 |
|
28,93 |
SEK |
2020-08-31 |
|
28,90 |
SEK |
2020-09-18 |
|
28,89 |
SEK |
2020-08-21 |
|
28,81 |
SEK |
2020-09-04 |
|
28,80 |
SEK |
2020-09-17 |
|
28,75 |
SEK |
2020-08-07 |
|
28,71 |
SEK |
2020-09-14 |
|
28,70 |
SEK |
2020-08-17 |
|
28,66 |
SEK |
2020-09-22 |
|
28,65 |
SEK |
2020-09-10 |
|
28,62 |
SEK |
2020-08-14 |
|
28,54 |
SEK |
2020-08-06 |
|
28,51 |
SEK |
2020-08-20 |
|
28,49 |
SEK |
2020-08-18 |
|
28,49 |
SEK |
2020-09-21 |
|
28,47 |
SEK |
2020-08-19 |
|
28,43 |
SEK |
2020-09-11 |
|
28,42 |
SEK |
2020-08-13 |
|
28,38 |
SEK |
2020-08-04 |
|
28,37 |
SEK |
2020-07-09 |
|
28,36 |
SEK |
2020-09-09 |
|
28,34 |
SEK |
2020-08-10 |
|
28,33 |
SEK |
2020-07-13 |
|
28,29 |
SEK |
2020-08-11 |
|
28,29 |
SEK |
2020-08-05 |
|
28,28 |
SEK |
2020-09-08 |
|
28,27 |
SEK |
2020-08-12 |
|
28,21 |
SEK |
2020-08-03 |
|
28,20 |
SEK |
2020-07-06 |
|
28,18 |
SEK |
2020-07-21 |
|
28,11 |
SEK |
2020-07-23 |
|
28,04 |
SEK |
2020-07-08 |
|
28,03 |
SEK |
2020-07-22 |
|
28,02 |
SEK |
2020-07-07 |
|
28,02 |
SEK |
2020-07-10 |
|
27,90 |
SEK |
2020-07-15 |
|
27,87 |
SEK |
2020-07-20 |
|
27,83 |
SEK |
2020-07-31 |
|
27,81 |
SEK |
2020-07-02 |
|
27,67 |
SEK |
2020-07-17 |
|
27,60 |
SEK |
2020-07-16 |
|
27,54 |
SEK |
2020-07-29 |
|
27,51 |
SEK |
2020-07-30 |
|
27,44 |
SEK |
2020-07-28 |
|
27,43 |
SEK |
2020-07-27 |
|
27,40 |
SEK |
2020-07-14 |
|
27,24 |
SEK |
2020-07-01 |
|
27,24 |
SEK |
2020-07-24 |
|
27,23 |
SEK |
2020-06-23 |
|
27,23 |
SEK |
2020-06-22 |
|
27,20 |
SEK |
2020-06-24 |
|
27,19 |
SEK |
2020-02-20 |
|
27,17 |
SEK |
2020-06-26 |
|
27,12 |
SEK |
2020-06-18 |
|
27,11 |
SEK |
2020-02-19 |
|
27,01 |
SEK |
2020-06-17 |
|
26,92 |
SEK |
2020-06-30 |
|
26,85 |
SEK |
2020-06-16 |
|
26,85 |
SEK |
2020-06-25 |
|
26,79 |
SEK |
2020-06-10 |
|
26,74 |
SEK |
2020-02-14 |
|
26,70 |
SEK |
2020-02-18 |
|
26,54 |
SEK |
2020-06-29 |
|
26,54 |
SEK |
2020-02-21 |
|
26,48 |
SEK |
2020-02-13 |
|
26,36 |
SEK |
2020-02-12 |
|
26,34 |
SEK |
2020-06-09 |
|
26,33 |
SEK |
2020-06-08 |
|
26,25 |
SEK |
2020-06-12 |
|
26,21 |
SEK |
2020-02-11 |
|
26,20 |
SEK |
2020-06-11 |
|
26,14 |
SEK |
2020-05-26 |
|
26,11 |
SEK |
2020-06-03 |
|
26,08 |
SEK |
2020-02-06 |
|
26,07 |
SEK |
2020-06-04 |
|
26,05 |
SEK |
2020-06-05 |
|
26,00 |
SEK |
2020-05-28 |
|
25,99 |
SEK |
2020-01-24 |
|
25,96 |
SEK |
2020-02-10 |
|
25,95 |
SEK |
2020-06-01 |
|
25,91 |
SEK |
2020-01-22 |
|
25,89 |
SEK |
2020-02-07 |
|
25,86 |
SEK |
2020-06-15 |
|
25,82 |
SEK |
2020-02-05 |
|
25,81 |
SEK |
2020-02-25 |
|
25,81 |
SEK |
2020-05-29 |
|
25,80 |
SEK |
2020-06-02 |
|
25,80 |
SEK |
2020-02-24 |
|
25,77 |
SEK |
2020-05-22 |
|
25,71 |
SEK |
2020-05-20 |
|
25,70 |
SEK |
2020-01-23 |
|
25,66 |
SEK |
2020-05-18 |
|
25,65 |
SEK |
2020-05-19 |
|
25,65 |
SEK |
2020-01-17 |
|
25,64 |
SEK |
2020-01-21 |
|
25,64 |
SEK |
2020-05-27 |
|
25,63 |
SEK |
2020-01-29 |
|
25,57 |
SEK |
2020-02-04 |
|
25,52 |
SEK |
2020-05-11 |
|
25,49 |
SEK |
2020-01-28 |
|
25,48 |
SEK |
2020-01-16 |
|
25,43 |
SEK |
2020-01-31 |
|
25,41 |
SEK |
2020-01-30 |
|
25,41 |
SEK |
2020-01-27 |
|
25,38 |
SEK |
2020-02-03 |
|
25,38 |
SEK |
2020-05-08 |
|
25,32 |
SEK |
2020-05-12 |
|
25,32 |
SEK |
2020-02-26 |
|
25,27 |
SEK |
2020-01-15 |
|
25,25 |
SEK |
2020-05-15 |
|
25,21 |
SEK |
2020-04-30 |
|
25,19 |
SEK |
2020-01-14 |
|
25,17 |
SEK |
2020-04-29 |
|
25,17 |
SEK |
2020-05-13 |
|
25,16 |
SEK |
2020-04-27 |
|
25,15 |
SEK |
2020-05-07 |
|
25,03 |
SEK |
2020-01-13 |
|
25,01 |
SEK |
2020-01-10 |
|
24,97 |
SEK |
2020-01-09 |
|
24,88 |
SEK |
2020-05-06 |
|
24,86 |
SEK |
2020-05-05 |
|
24,86 |
SEK |
2020-04-28 |
|
24,65 |
SEK |
2020-05-14 |
|
24,61 |
SEK |
2020-04-23 |
|
24,61 |
SEK |
2020-03-03 |
|
24,58 |
SEK |
2020-04-17 |
|
24,54 |
SEK |
2020-01-08 |
|
24,52 |
SEK |
2020-04-24 |
|
24,50 |
SEK |
2020-04-20 |
|
24,50 |
SEK |
2020-03-05 |
|
24,49 |
SEK |
2020-05-04 |
|
24,45 |
SEK |
2020-03-04 |
|
24,45 |
SEK |
2020-01-07 |
|
24,36 |
SEK |
2020-04-22 |
|
24,32 |
SEK |
2020-02-27 |
|
24,26 |
SEK |
2020-01-02 |
|
24,23 |
SEK |
2020-04-21 |
|
24,19 |
SEK |
2020-01-03 |
|
24,16 |
SEK |
2019-12-23 |
|
24,13 |
SEK |
2019-12-27 |
|
24,08 |
SEK |
2019-12-20 |
|
24,01 |
SEK |
2019-12-19 |
|
23,96 |
SEK |
2019-12-30 |
|
23,93 |
SEK |
2020-03-02 |
|
23,89 |
SEK |
2019-12-18 |
|
23,88 |
SEK |
2020-04-16 |
|
23,85 |
SEK |
2020-04-14 |
|
23,84 |
SEK |
2019-12-17 |
|
23,83 |
SEK |
2020-02-28 |
|
23,77 |
SEK |
2020-04-15 |
|
23,63 |
SEK |
2019-12-16 |
|
23,62 |
SEK |
2019-12-13 |
|
23,52 |
SEK |
2020-04-09 |
|
23,49 |
SEK |
2020-03-06 |
|
23,49 |
SEK |
2019-11-27 |
|
23,43 |
SEK |
2019-11-26 |
|
23,39 |
SEK |
2019-12-09 |
|
23,35 |
SEK |
2019-12-12 |
|
23,34 |
SEK |
2019-11-25 |
|
23,33 |
SEK |
2019-11-29 |
|
23,26 |
SEK |
2019-12-06 |
|
23,21 |
SEK |
2019-12-10 |
|
23,17 |
SEK |
2019-12-11 |
|
23,10 |
SEK |
2019-12-02 |
|
23,10 |
SEK |
2019-11-22 |
|
23,05 |
SEK |
2019-12-04 |
|
23,03 |
SEK |
2019-12-05 |
|
23,02 |
SEK |
2020-04-07 |
|
22,90 |
SEK |
2019-12-03 |
|
22,88 |
SEK |
2020-04-08 |
|
22,52 |
SEK |
2020-03-10 |
|
22,43 |
SEK |
2020-04-06 |
|
22,35 |
SEK |
2020-03-11 |
|
22,28 |
SEK |
2020-03-09 |
|
22,23 |
SEK |
2020-03-31 |
|
22,08 |
SEK |
2020-03-26 |
|
21,97 |
SEK |
2020-03-30 |
|
21,86 |
SEK |
2020-04-03 |
|
21,79 |
SEK |
2020-03-25 |
|
21,73 |
SEK |
2020-03-27 |
|
21,63 |
SEK |
2020-04-01 |
|
21,50 |
SEK |
2020-04-02 |
|
21,21 |
SEK |
2020-03-20 |
|
21,21 |
SEK |
2020-03-12 |
|
21,20 |
SEK |
2020-03-24 |
|
21,05 |
SEK |
2020-03-13 |
|
20,35 |
SEK |
2020-03-17 |
|
20,31 |
SEK |
2020-03-19 |
|
20,30 |
SEK |
2020-03-18 |
|
20,30 |
SEK |
2020-03-16 |
|
19,82 |
SEK |
2020-03-23 |