|
213,49 |
SEK |
2024-11-22 |
|
211,61 |
SEK |
2024-11-21 |
|
210,59 |
SEK |
2024-11-20 |
|
211,97 |
SEK |
2024-11-19 |
|
213,31 |
SEK |
2024-11-18 |
|
213,63 |
SEK |
2024-11-15 |
|
215,75 |
SEK |
2024-11-14 |
|
212,98 |
SEK |
2024-11-13 |
|
214,37 |
SEK |
2024-11-12 |
|
220,27 |
SEK |
2024-11-11 |
|
218,50 |
SEK |
2024-11-08 |
|
220,07 |
SEK |
2024-11-07 |
|
216,03 |
SEK |
2024-11-06 |
|
217,39 |
SEK |
2024-11-05 |
|
217,23 |
SEK |
2024-11-04 |
|
216,48 |
SEK |
2024-11-01 |
|
215,82 |
SEK |
2024-10-31 |
|
218,05 |
SEK |
2024-10-30 |
|
220,77 |
SEK |
2024-10-29 |
|
221,72 |
SEK |
2024-10-28 |
|
218,46 |
SEK |
2024-10-25 |
|
216,47 |
SEK |
2024-10-24 |
|
217,37 |
SEK |
2024-10-23 |
|
216,69 |
SEK |
2024-10-22 |
|
217,48 |
SEK |
2024-10-21 |
|
219,61 |
SEK |
2024-10-18 |
|
218,17 |
SEK |
2024-10-17 |
|
218,60 |
SEK |
2024-10-16 |
|
219,98 |
SEK |
2024-10-15 |
|
220,77 |
SEK |
2024-10-14 |
|
220,26 |
SEK |
2024-10-11 |
|
217,93 |
SEK |
2024-10-10 |
|
220,45 |
SEK |
2024-10-09 |
|
219,63 |
SEK |
2024-10-08 |
|
220,84 |
SEK |
2024-10-07 |
|
221,87 |
SEK |
2024-10-04 |
|
220,89 |
SEK |
2024-10-03 |
|
222,95 |
SEK |
2024-10-02 |
|
222,59 |
SEK |
2024-10-01 |
|
224,08 |
SEK |
2024-09-30 |
|
224,54 |
SEK |
2024-09-27 |
|
224,82 |
SEK |
2024-09-26 |
|
221,37 |
SEK |
2024-09-25 |
|
219,63 |
SEK |
2024-09-24 |
|
219,97 |
SEK |
2024-09-23 |
|
219,44 |
SEK |
2024-09-20 |
|
220,67 |
SEK |
2024-09-19 |
|
216,50 |
SEK |
2024-09-18 |
|
217,88 |
SEK |
2024-09-17 |
|
215,76 |
SEK |
2024-09-16 |
|
215,31 |
SEK |
2024-09-13 |
|
213,69 |
SEK |
2024-09-12 |
|
211,60 |
SEK |
2024-09-11 |
|
212,99 |
SEK |
2024-09-10 |
|
213,22 |
SEK |
2024-09-09 |
|
210,99 |
SEK |
2024-09-06 |
|
212,51 |
SEK |
2024-09-05 |
|
214,95 |
SEK |
2024-09-04 |
|
217,78 |
SEK |
2024-09-03 |
|
220,64 |
SEK |
2024-09-02 |
|
220,78 |
SEK |
2024-08-30 |
|
220,03 |
SEK |
2024-08-29 |
|
218,03 |
SEK |
2024-08-28 |
|
216,75 |
SEK |
2024-08-27 |
|
218,05 |
SEK |
2024-08-26 |
|
217,65 |
SEK |
2024-08-23 |
|
215,68 |
SEK |
2024-08-22 |
|
213,81 |
SEK |
2024-08-21 |
|
213,65 |
SEK |
2024-08-20 |
|
214,83 |
SEK |
2024-08-19 |
|
213,98 |
SEK |
2024-08-16 |
|
213,27 |
SEK |
2024-08-15 |
|
210,67 |
SEK |
2024-08-14 |
|
209,10 |
SEK |
2024-08-13 |
|
208,51 |
SEK |
2024-08-12 |
|
208,42 |
SEK |
2024-08-09 |
|
207,28 |
SEK |
2024-08-08 |
|
207,36 |
SEK |
2024-08-07 |
|
202,59 |
SEK |
2024-08-06 |
|
201,90 |
SEK |
2024-08-05 |
|
207,92 |
SEK |
2024-08-02 |
|
216,33 |
SEK |
2024-08-01 |
|
220,63 |
SEK |
2024-07-31 |
|
219,61 |
SEK |
2024-07-30 |
|
218,71 |
SEK |
2024-07-29 |
|
218,68 |
SEK |
2024-07-26 |
|
216,65 |
SEK |
2024-07-25 |
|
217,31 |
SEK |
2024-07-24 |
|
219,74 |
SEK |
2024-07-23 |
|
220,02 |
SEK |
2024-07-22 |
|
216,97 |
SEK |
2024-07-19 |
|
217,94 |
SEK |
2024-07-18 |
|
217,54 |
SEK |
2024-07-17 |
|
217,75 |
SEK |
2024-07-16 |
|
216,55 |
SEK |
2024-07-15 |
|
218,71 |
SEK |
2024-07-12 |
|
213,50 |
SEK |
2024-07-11 |
|
211,68 |
SEK |
2024-07-10 |
|
211,16 |
SEK |
2024-07-09 |
|
212,50 |
SEK |
2024-07-08 |
|
212,52 |
SEK |
2024-07-05 |
|
213,38 |
SEK |
2024-07-04 |
|
212,51 |
SEK |
2024-07-03 |
|
212,38 |
SEK |
2024-07-02 |
|
213,14 |
SEK |
2024-07-01 |
|
211,71 |
SEK |
2024-06-28 |
|
211,40 |
SEK |
2024-06-27 |
|
211,39 |
SEK |
2024-06-26 |
|
211,00 |
SEK |
2024-06-25 |
|
213,49 |
SEK |
2024-06-24 |
|
212,31 |
SEK |
2024-06-20 |
|
209,73 |
SEK |
2024-06-19 |
|
211,05 |
SEK |
2024-06-18 |
|
210,31 |
SEK |
2024-06-17 |
|
210,54 |
SEK |
2024-06-14 |
|
213,26 |
SEK |
2024-06-13 |
|
217,55 |
SEK |
2024-06-12 |
|
213,24 |
SEK |
2024-06-11 |
|
214,22 |
SEK |
2024-06-10 |
|
216,21 |
SEK |
2024-06-07 |
|
215,84 |
SEK |
2024-06-05 |
|
213,70 |
SEK |
2024-06-04 |
|
214,88 |
SEK |
2024-06-03 |
|
214,86 |
SEK |
2024-05-31 |
|
214,80 |
SEK |
2024-05-30 |
|
213,93 |
SEK |
2024-05-29 |
|
216,33 |
SEK |
2024-05-28 |
|
217,99 |
SEK |
2024-05-27 |
|
218,34 |
SEK |
2024-05-24 |
|
219,03 |
SEK |
2024-05-23 |
|
219,22 |
SEK |
2024-05-22 |
|
219,07 |
SEK |
2024-05-21 |
|
218,92 |
SEK |
2024-05-20 |
|
214,92 |
SEK |
2024-05-17 |
|
215,60 |
SEK |
2024-05-16 |
|
217,02 |
SEK |
2024-05-15 |
|
216,50 |
SEK |
2024-05-14 |
|
215,71 |
SEK |
2024-05-13 |
|
216,00 |
SEK |
2024-05-10 |
|
212,93 |
SEK |
2024-05-08 |
|
212,30 |
SEK |
2024-05-07 |
|
209,67 |
SEK |
2024-05-06 |
|
207,73 |
SEK |
2024-05-03 |
|
205,66 |
SEK |
2024-05-02 |
|
207,92 |
SEK |
2024-04-30 |
|
208,00 |
SEK |
2024-04-29 |
|
206,42 |
SEK |
2024-04-26 |
|
202,58 |
SEK |
2024-04-25 |
|
207,59 |
SEK |
2024-04-24 |
|
208,30 |
SEK |
2024-04-23 |
|
204,74 |
SEK |
2024-04-22 |
|
203,58 |
SEK |
2024-04-19 |
|
205,01 |
SEK |
2024-04-18 |
|
205,00 |
SEK |
2024-04-17 |
|
203,86 |
SEK |
2024-04-16 |
|
206,85 |
SEK |
2024-04-15 |
|
205,75 |
SEK |
2024-04-12 |
|
205,61 |
SEK |
2024-04-11 |
|
207,03 |
SEK |
2024-04-10 |
|
207,25 |
SEK |
2024-04-09 |
|
208,40 |
SEK |
2024-04-08 |
|
206,75 |
SEK |
2024-04-05 |
|
208,97 |
SEK |
2024-04-04 |
|
208,24 |
SEK |
2024-04-03 |
|
208,04 |
SEK |
2024-04-02 |
|
208,86 |
SEK |
2024-03-28 |
|
210,07 |
SEK |
2024-03-27 |
|
209,77 |
SEK |
2024-03-26 |
|
208,75 |
SEK |
2024-03-25 |
|
209,10 |
SEK |
2024-03-22 |
|
208,44 |
SEK |
2024-03-21 |
|
204,73 |
SEK |
2024-03-20 |
|
204,84 |
SEK |
2024-03-19 |
|
202,99 |
SEK |
2024-03-18 |
|
207,37 |
SEK |
2024-03-15 |
|
205,82 |
SEK |
2024-03-14 |
|
205,80 |
SEK |
2024-03-13 |
|
205,59 |
SEK |
2024-03-12 |
|
201,87 |
SEK |
2024-03-11 |
|
202,07 |
SEK |
2024-03-08 |
|
200,57 |
SEK |
2024-03-07 |
|
199,63 |
SEK |
2024-03-06 |
|
198,37 |
SEK |
2024-03-05 |
|
198,88 |
SEK |
2024-03-04 |
|
200,38 |
SEK |
2024-03-01 |
|
199,76 |
SEK |
2024-02-29 |
|
199,07 |
SEK |
2024-02-28 |
|
198,69 |
SEK |
2024-02-27 |
|
197,97 |
SEK |
2024-02-26 |
|
197,33 |
SEK |
2024-02-23 |
|
196,21 |
SEK |
2024-02-22 |
|
195,00 |
SEK |
2024-02-21 |
|
195,46 |
SEK |
2024-02-20 |
|
195,29 |
SEK |
2024-02-19 |
|
194,59 |
SEK |
2024-02-16 |
|
192,57 |
SEK |
2024-02-15 |
|
190,26 |
SEK |
2024-02-14 |
|
189,34 |
SEK |
2024-02-13 |
|
190,59 |
SEK |
2024-02-12 |
|
188,52 |
SEK |
2024-02-09 |
|
189,73 |
SEK |
2024-02-08 |
|
188,82 |
SEK |
2024-02-07 |
|
188,54 |
SEK |
2024-02-06 |
|
186,99 |
SEK |
2024-02-05 |
|
189,52 |
SEK |
2024-02-02 |
|
188,86 |
SEK |
2024-02-01 |
|
189,71 |
SEK |
2024-01-31 |
|
189,63 |
SEK |
2024-01-30 |
|
189,21 |
SEK |
2024-01-29 |
|
189,26 |
SEK |
2024-01-26 |
|
188,07 |
SEK |
2024-01-25 |
|
187,00 |
SEK |
2024-01-24 |
|
184,51 |
SEK |
2024-01-23 |
|
183,76 |
SEK |
2024-01-22 |
|
180,10 |
SEK |
2024-01-19 |
|
180,48 |
SEK |
2024-01-18 |
|
178,71 |
SEK |
2024-01-17 |
|
181,53 |
SEK |
2024-01-16 |
|
182,61 |
SEK |
2024-01-15 |
|
185,07 |
SEK |
2024-01-12 |
|
182,67 |
SEK |
2024-01-11 |
|
183,30 |
SEK |
2024-01-10 |
|
183,86 |
SEK |
2024-01-09 |
|
185,14 |
SEK |
2024-01-08 |
|
183,11 |
SEK |
2024-01-05 |
|
185,70 |
SEK |
2024-01-04 |
|
184,67 |
SEK |
2024-01-03 |
|
187,85 |
SEK |
2024-01-02 |
|
188,16 |
SEK |
2023-12-29 |
|
187,78 |
SEK |
2023-12-28 |
|
187,82 |
SEK |
2023-12-27 |
|
187,29 |
SEK |
2023-12-22 |
|
186,30 |
SEK |
2023-12-21 |
|
188,00 |
SEK |
2023-12-20 |
|
187,89 |
SEK |
2023-12-19 |
|
187,26 |
SEK |
2023-12-18 |
|
188,40 |
SEK |
2023-12-15 |
|
187,50 |
SEK |
2023-12-14 |
|
182,85 |
SEK |
2023-12-13 |
|
183,14 |
SEK |
2023-12-12 |
|
183,99 |
SEK |
2023-12-11 |
|
181,58 |
SEK |
2023-12-08 |
|
180,72 |
SEK |
2023-12-07 |
|
180,41 |
SEK |
2023-12-06 |
|
178,14 |
SEK |
2023-12-05 |
|
175,08 |
SEK |
2023-12-04 |
|
175,02 |
SEK |
2023-12-01 |
|
174,24 |
SEK |
2023-11-30 |
|
173,06 |
SEK |
2023-11-29 |
|
171,52 |
SEK |
2023-11-28 |
|
173,15 |
SEK |
2023-11-27 |
|
173,22 |
SEK |
2023-11-24 |
|
172,07 |
SEK |
2023-11-23 |
|
171,99 |
SEK |
2023-11-22 |
|
170,62 |
SEK |
2023-11-21 |
|
171,47 |
SEK |
2023-11-20 |
|
170,16 |
SEK |
2023-11-17 |
|
168,01 |
SEK |
2023-11-16 |
|
170,05 |
SEK |
2023-11-15 |
|
169,01 |
SEK |
2023-11-14 |
|
163,70 |
SEK |
2023-11-13 |
|
163,62 |
SEK |
2023-11-10 |
|
165,58 |
SEK |
2023-11-09 |
|
163,36 |
SEK |
2023-11-08 |
|
163,49 |
SEK |
2023-11-07 |
|
164,01 |
SEK |
2023-11-06 |
|
164,62 |
SEK |
2023-11-03 |
|
163,48 |
SEK |
2023-11-02 |
|
159,33 |
SEK |
2023-11-01 |
|
159,64 |
SEK |
2023-10-31 |
|
157,44 |
SEK |
2023-10-30 |
|
156,66 |
SEK |
2023-10-27 |
|
157,38 |
SEK |
2023-10-26 |
|
156,02 |
SEK |
2023-10-25 |
|
156,90 |
SEK |
2023-10-24 |
|
155,56 |
SEK |
2023-10-23 |
|
155,79 |
SEK |
2023-10-20 |
|
159,47 |
SEK |
2023-10-19 |
|
161,07 |
SEK |
2023-10-18 |
|
164,04 |
SEK |
2023-10-17 |
|
165,89 |
SEK |
2023-10-16 |
|
166,11 |
SEK |
2023-10-13 |
|
168,56 |
SEK |
2023-10-12 |
|
167,26 |
SEK |
2023-10-11 |
|
166,90 |
SEK |
2023-10-10 |
|
162,62 |
SEK |
2023-10-09 |
|
163,45 |
SEK |
2023-10-06 |
|
161,59 |
SEK |
2023-10-05 |
|
160,14 |
SEK |
2023-10-04 |
|
161,43 |
SEK |
2023-10-03 |
|
162,85 |
SEK |
2023-10-02 |
|
163,46 |
SEK |
2023-09-29 |
|
162,69 |
SEK |
2023-09-28 |
|
162,10 |
SEK |
2023-09-27 |
|
162,95 |
SEK |
2023-09-26 |
|
164,99 |
SEK |
2023-09-25 |
|
165,75 |
SEK |
2023-09-22 |
|
166,98 |
SEK |
2023-09-21 |
|
168,20 |
SEK |
2023-09-20 |
|
166,19 |
SEK |
2023-09-19 |
|
166,61 |
SEK |
2023-09-18 |
|
167,45 |
SEK |
2023-09-15 |
|
166,26 |
SEK |
2023-09-14 |
|
164,23 |
SEK |
2023-09-13 |
|
165,07 |
SEK |
2023-09-12 |
|
166,74 |
SEK |
2023-09-11 |
|
165,95 |
SEK |
2023-09-08 |
|
167,23 |
SEK |
2023-09-07 |
|
169,04 |
SEK |
2023-09-06 |
|
167,78 |
SEK |
2023-09-05 |
|
166,62 |
SEK |
2023-09-04 |
|
166,02 |
SEK |
2023-09-01 |
|
166,74 |
SEK |
2023-08-31 |
|
166,06 |
SEK |
2023-08-30 |
|
166,27 |
SEK |
2023-08-29 |
|
164,68 |
SEK |
2023-08-28 |
|
163,46 |
SEK |
2023-08-25 |
|
163,88 |
SEK |
2023-08-24 |
|
164,36 |
SEK |
2023-08-23 |
|
162,71 |
SEK |
2023-08-22 |
|
161,74 |
SEK |
2023-08-21 |
|
163,41 |
SEK |
2023-08-18 |
|
163,68 |
SEK |
2023-08-17 |
|
166,06 |
SEK |
2023-08-16 |
|
165,86 |
SEK |
2023-08-15 |
|
168,13 |
SEK |
2023-08-14 |
|
168,09 |
SEK |
2023-08-11 |
|
170,56 |
SEK |
2023-08-10 |
|
169,07 |
SEK |
2023-08-09 |
|
167,73 |
SEK |
2023-08-08 |
|
168,87 |
SEK |
2023-08-07 |
|
169,55 |
SEK |
2023-08-04 |
|
168,40 |
SEK |
2023-08-03 |
|
170,60 |
SEK |
2023-08-02 |
|
172,37 |
SEK |
2023-08-01 |
|
173,24 |
SEK |
2023-07-31 |
|
173,84 |
SEK |
2023-07-28 |
|
173,76 |
SEK |
2023-07-27 |
|
172,87 |
SEK |
2023-07-26 |
|
172,94 |
SEK |
2023-07-25 |
|
171,38 |
SEK |
2023-07-24 |
|
170,39 |
SEK |
2023-07-21 |
|
169,88 |
SEK |
2023-07-20 |
|
170,46 |
SEK |
2023-07-19 |
|
169,52 |
SEK |
2023-07-18 |
|
167,34 |
SEK |
2023-07-17 |
|
168,84 |
SEK |
2023-07-14 |
|
169,23 |
SEK |
2023-07-13 |
|
169,81 |
SEK |
2023-07-12 |
|
167,65 |
SEK |
2023-07-11 |
|
167,26 |
SEK |
2023-07-10 |
|
168,81 |
SEK |
2023-07-07 |
|
167,70 |
SEK |
2023-07-06 |
|
170,13 |
SEK |
2023-07-05 |
|
172,77 |
SEK |
2023-07-04 |
|
172,36 |
SEK |
2023-07-03 |
|
174,10 |
SEK |
2023-06-30 |
|
171,91 |
SEK |
2023-06-29 |
|
171,53 |
SEK |
2023-06-28 |
|
169,20 |
SEK |
2023-06-27 |
|
168,62 |
SEK |
2023-06-26 |
|
168,86 |
SEK |
2023-06-22 |
|
170,16 |
SEK |
2023-06-21 |
|
172,06 |
SEK |
2023-06-20 |
|
172,63 |
SEK |
2023-06-19 |
|
176,50 |
SEK |
2023-06-16 |
|
176,09 |
SEK |
2023-06-15 |
|
175,99 |
SEK |
2023-06-14 |
|
176,80 |
SEK |
2023-06-13 |
|
175,36 |
SEK |
2023-06-12 |
|
176,17 |
SEK |
2023-06-09 |
|
176,70 |
SEK |
2023-06-08 |
|
177,24 |
SEK |
2023-06-07 |
|
176,73 |
SEK |
2023-06-05 |
|
176,83 |
SEK |
2023-06-02 |
|
173,72 |
SEK |
2023-06-01 |
|
172,54 |
SEK |
2023-05-31 |
|
173,89 |
SEK |
2023-05-30 |
|
173,71 |
SEK |
2023-05-29 |
|
173,88 |
SEK |
2023-05-26 |
|
171,08 |
SEK |
2023-05-25 |
|
172,30 |
SEK |
2023-05-24 |
|
176,54 |
SEK |
2023-05-23 |
|
178,10 |
SEK |
2023-05-22 |
|
178,52 |
SEK |
2023-05-19 |
|
174,20 |
SEK |
2023-05-17 |
|
175,65 |
SEK |
2023-05-16 |
|
177,20 |
SEK |
2023-05-15 |
|
175,65 |
SEK |
2023-05-12 |
|
175,94 |
SEK |
2023-05-11 |
|
173,89 |
SEK |
2023-05-10 |
|
174,98 |
SEK |
2023-05-09 |
|
177,55 |
SEK |
2023-05-08 |
|
177,33 |
SEK |
2023-05-05 |
|
175,53 |
SEK |
2023-05-04 |
|
175,65 |
SEK |
2023-05-03 |
|
174,52 |
SEK |
2023-05-02 |
|
176,71 |
SEK |
2023-04-28 |
|
174,11 |
SEK |
2023-04-27 |
|
172,54 |
SEK |
2023-04-26 |
|
173,41 |
SEK |
2023-04-25 |
|
173,41 |
SEK |
2023-04-24 |
|
171,36 |
SEK |
2023-04-21 |
|
171,37 |
SEK |
2023-04-20 |
|
172,60 |
SEK |
2023-04-19 |
|
173,57 |
SEK |
2023-04-18 |
|
172,93 |
SEK |
2023-04-17 |
|
174,53 |
SEK |
2023-04-14 |
|
173,53 |
SEK |
2023-04-13 |
|
172,34 |
SEK |
2023-04-12 |
|
171,85 |
SEK |
2023-04-11 |
|
168,21 |
SEK |
2023-04-06 |
|
166,43 |
SEK |
2023-04-05 |
|
167,84 |
SEK |
2023-04-04 |
|
165,68 |
SEK |
2023-04-03 |
|
166,20 |
SEK |
2023-03-31 |
|
165,01 |
SEK |
2023-03-30 |
|
161,44 |
SEK |
2023-03-29 |
|
158,89 |
SEK |
2023-03-28 |
|
159,46 |
SEK |
2023-03-27 |
|
157,71 |
SEK |
2023-03-24 |
|
159,46 |
SEK |
2023-03-23 |
|
159,39 |
SEK |
2023-03-22 |
|
160,07 |
SEK |
2023-03-21 |
|
157,01 |
SEK |
2023-03-20 |
|
155,54 |
SEK |
2023-03-17 |
|
159,55 |
SEK |
2023-03-16 |
|
157,10 |
SEK |
2023-03-15 |
|
163,14 |
SEK |
2023-03-14 |
|
160,30 |
SEK |
2023-03-13 |
|
162,94 |
SEK |
2023-03-10 |
|
167,26 |
SEK |
2023-03-09 |
|
167,59 |
SEK |
2023-03-08 |
|
168,33 |
SEK |
2023-03-07 |
|
170,75 |
SEK |
2023-03-06 |
|
170,23 |
SEK |
2023-03-03 |
|
167,35 |
SEK |
2023-03-02 |
|
167,67 |
SEK |
2023-03-01 |
|
168,06 |
SEK |
2023-02-28 |
|
168,44 |
SEK |
2023-02-27 |
|
166,30 |
SEK |
2023-02-24 |
|
167,85 |
SEK |
2023-02-23 |
|
167,09 |
SEK |
2023-02-22 |
|
167,15 |
SEK |
2023-02-21 |
|
169,83 |
SEK |
2023-02-20 |
|
170,51 |
SEK |
2023-02-17 |
|
172,01 |
SEK |
2023-02-16 |
|
172,12 |
SEK |
2023-02-15 |
|
171,29 |
SEK |
2023-02-14 |
|
171,53 |
SEK |
2023-02-13 |
|
168,43 |
SEK |
2023-02-10 |
|
171,12 |
SEK |
2023-02-09 |
|
172,33 |
SEK |
2023-02-08 |
|
172,70 |
SEK |
2023-02-07 |
|
172,66 |
SEK |
2023-02-06 |
|
176,53 |
SEK |
2023-02-03 |
|
178,00 |
SEK |
2023-02-02 |
|
168,76 |
SEK |
2023-02-01 |
|
166,45 |
SEK |
2023-01-31 |
|
167,84 |
SEK |
2023-01-30 |
|
169,24 |
SEK |
2023-01-27 |
|
168,67 |
SEK |
2023-01-26 |
|
166,71 |
SEK |
2023-01-25 |
|
167,19 |
SEK |
2023-01-24 |
|
168,08 |
SEK |
2023-01-23 |
|
164,45 |
SEK |
2023-01-20 |
|
163,07 |
SEK |
2023-01-19 |
|
167,67 |
SEK |
2023-01-18 |
|
167,03 |
SEK |
2023-01-17 |
|
168,40 |
SEK |
2023-01-16 |
|
166,29 |
SEK |
2023-01-13 |
|
166,91 |
SEK |
2023-01-12 |
|
164,35 |
SEK |
2023-01-11 |
|
160,76 |
SEK |
2023-01-10 |
|
161,83 |
SEK |
2023-01-09 |
|
157,84 |
SEK |
2023-01-05 |
|
157,95 |
SEK |
2023-01-04 |
|
157,00 |
SEK |
2023-01-03 |
|
155,35 |
SEK |
2023-01-02 |
|
153,06 |
SEK |
2022-12-30 |
|
155,80 |
SEK |
2022-12-29 |
|
153,75 |
SEK |
2022-12-28 |
|
154,76 |
SEK |
2022-12-27 |
|
153,60 |
SEK |
2022-12-23 |
|
151,88 |
SEK |
2022-12-22 |
|
153,96 |
SEK |
2022-12-21 |
|
151,32 |
SEK |
2022-12-20 |
|
152,66 |
SEK |
2022-12-19 |
|
153,27 |
SEK |
2022-12-16 |
|
156,20 |
SEK |
2022-12-15 |
|
161,04 |
SEK |
2022-12-14 |
|
160,36 |
SEK |
2022-12-13 |
|
157,92 |
SEK |
2022-12-12 |
|
158,22 |
SEK |
2022-12-09 |
|
154,71 |
SEK |
2022-12-08 |
|
155,05 |
SEK |
2022-12-07 |
|
157,69 |
SEK |
2022-12-06 |
|
160,95 |
SEK |
2022-12-05 |
|
159,59 |
SEK |
2022-12-02 |
|
161,51 |
SEK |
2022-12-01 |
|
158,90 |
SEK |
2022-11-30 |
|
158,81 |
SEK |
2022-11-29 |
|
159,92 |
SEK |
2022-11-28 |
|
162,84 |
SEK |
2022-11-25 |
|
161,44 |
SEK |
2022-11-24 |
|
160,83 |
SEK |
2022-11-23 |
|
158,72 |
SEK |
2022-11-22 |
|
158,16 |
SEK |
2022-11-21 |
|
159,14 |
SEK |
2022-11-18 |
|
157,41 |
SEK |
2022-11-17 |
|
158,33 |
SEK |
2022-11-16 |
|
161,18 |
SEK |
2022-11-15 |
|
162,39 |
SEK |
2022-11-14 |
|
162,27 |
SEK |
2022-11-11 |
|
160,64 |
SEK |
2022-11-10 |
|
152,63 |
SEK |
2022-11-09 |
|
151,67 |
SEK |
2022-11-08 |
|
147,78 |
SEK |
2022-11-07 |
|
146,37 |
SEK |
2022-11-04 |
|
143,99 |
SEK |
2022-11-03 |
|
146,31 |
SEK |
2022-11-02 |
|
147,22 |
SEK |
2022-11-01 |
|
146,44 |
SEK |
2022-10-31 |
|
147,85 |
SEK |
2022-10-28 |
|
147,60 |
SEK |
2022-10-27 |
|
147,87 |
SEK |
2022-10-26 |
|
147,75 |
SEK |
2022-10-25 |
|
143,46 |
SEK |
2022-10-24 |
|
140,61 |
SEK |
2022-10-21 |
|
141,17 |
SEK |
2022-10-20 |
|
139,74 |
SEK |
2022-10-19 |
|
144,17 |
SEK |
2022-10-18 |
|
141,55 |
SEK |
2022-10-17 |
|
137,69 |
SEK |
2022-10-14 |
|
136,54 |
SEK |
2022-10-13 |
|
134,29 |
SEK |
2022-10-12 |
|
134,57 |
SEK |
2022-10-11 |
|
134,09 |
SEK |
2022-10-10 |
|
135,51 |
SEK |
2022-10-07 |
|
141,19 |
SEK |
2022-10-06 |
|
140,85 |
SEK |
2022-10-05 |
|
143,89 |
SEK |
2022-10-04 |
|
138,88 |
SEK |
2022-10-03 |
|
137,30 |
SEK |
2022-09-30 |
|
133,83 |
SEK |
2022-09-29 |
|
137,76 |
SEK |
2022-09-28 |
|
135,66 |
SEK |
2022-09-27 |
|
134,84 |
SEK |
2022-09-26 |
|
136,47 |
SEK |
2022-09-23 |
|
136,20 |
SEK |
2022-09-22 |
|
140,43 |
SEK |
2022-09-21 |
|
138,95 |
SEK |
2022-09-20 |
|
142,39 |
SEK |
2022-09-19 |
|
143,53 |
SEK |
2022-09-16 |
|
144,94 |
SEK |
2022-09-15 |
|
144,56 |
SEK |
2022-09-14 |
|
146,49 |
SEK |
2022-09-13 |
|
150,54 |
SEK |
2022-09-12 |
|
147,77 |
SEK |
2022-09-09 |
|
145,35 |
SEK |
2022-09-08 |
|
144,24 |
SEK |
2022-09-07 |
|
144,83 |
SEK |
2022-09-06 |
|
144,77 |
SEK |
2022-09-05 |
|
147,05 |
SEK |
2022-09-02 |
|
142,66 |
SEK |
2022-09-01 |
|
146,99 |
SEK |
2022-08-31 |
|
148,08 |
SEK |
2022-08-30 |
|
147,45 |
SEK |
2022-08-29 |
|
148,26 |
SEK |
2022-08-26 |
|
152,90 |
SEK |
2022-08-25 |
|
152,15 |
SEK |
2022-08-24 |
|
151,80 |
SEK |
2022-08-23 |
|
153,78 |
SEK |
2022-08-22 |
|
157,03 |
SEK |
2022-08-19 |
|
159,75 |
SEK |
2022-08-18 |
|
158,57 |
SEK |
2022-08-17 |
|
161,12 |
SEK |
2022-08-16 |
|
159,87 |
SEK |
2022-08-15 |
|
159,72 |
SEK |
2022-08-12 |
|
159,88 |
SEK |
2022-08-11 |
|
160,44 |
SEK |
2022-08-10 |
|
156,06 |
SEK |
2022-08-09 |
|
159,71 |
SEK |
2022-08-08 |
|
156,41 |
SEK |
2022-08-05 |
|
159,73 |
SEK |
2022-08-04 |
|
159,23 |
SEK |
2022-08-03 |
|
157,40 |
SEK |
2022-08-02 |
|
159,52 |
SEK |
2022-08-01 |
|
162,06 |
SEK |
2022-07-29 |
|
157,34 |
SEK |
2022-07-28 |
|
154,21 |
SEK |
2022-07-27 |
|
153,29 |
SEK |
2022-07-26 |
|
155,42 |
SEK |
2022-07-25 |
|
155,95 |
SEK |
2022-07-22 |
|
154,44 |
SEK |
2022-07-21 |
|
151,13 |
SEK |
2022-07-20 |
|
150,60 |
SEK |
2022-07-19 |
|
149,41 |
SEK |
2022-07-18 |
|
146,77 |
SEK |
2022-07-15 |
|
146,72 |
SEK |
2022-07-14 |
|
148,87 |
SEK |
2022-07-13 |
|
151,53 |
SEK |
2022-07-12 |
|
147,97 |
SEK |
2022-07-11 |
|
150,34 |
SEK |
2022-07-08 |
|
149,35 |
SEK |
2022-07-07 |
|
146,73 |
SEK |
2022-07-06 |
|
142,31 |
SEK |
2022-07-05 |
|
144,03 |
SEK |
2022-07-04 |
|
144,14 |
SEK |
2022-07-01 |
|
142,33 |
SEK |
2022-06-30 |
|
144,61 |
SEK |
2022-06-29 |
|
145,35 |
SEK |
2022-06-28 |
|
146,98 |
SEK |
2022-06-27 |
|
140,94 |
SEK |
2022-06-23 |
|
142,58 |
SEK |
2022-06-22 |
|
142,86 |
SEK |
2022-06-21 |
|
142,95 |
SEK |
2022-06-20 |
|
142,60 |
SEK |
2022-06-17 |
|
143,00 |
SEK |
2022-06-16 |
|
148,51 |
SEK |
2022-06-15 |
|
146,03 |
SEK |
2022-06-14 |
|
149,13 |
SEK |
2022-06-13 |
|
150,94 |
SEK |
2022-06-10 |
|
154,94 |
SEK |
2022-06-09 |
|
160,23 |
SEK |
2022-06-08 |
|
160,46 |
SEK |
2022-06-07 |
|
159,33 |
SEK |
2022-06-03 |
|
160,01 |
SEK |
2022-06-02 |
|
157,27 |
SEK |
2022-06-01 |
|
159,79 |
SEK |
2022-05-31 |
|
162,03 |
SEK |
2022-05-30 |
|
159,32 |
SEK |
2022-05-27 |
|
151,96 |
SEK |
2022-05-25 |
|
153,62 |
SEK |
2022-05-24 |
|
154,29 |
SEK |
2022-05-23 |
|
151,91 |
SEK |
2022-05-20 |
|
150,69 |
SEK |
2022-05-19 |
|
151,79 |
SEK |
2022-05-18 |
|
153,71 |
SEK |
2022-05-17 |
|
151,19 |
SEK |
2022-05-16 |
|
151,25 |
SEK |
2022-05-13 |
|
148,46 |
SEK |
2022-05-12 |
|
149,26 |
SEK |
2022-05-11 |
|
144,82 |
SEK |
2022-05-10 |
|
142,96 |
SEK |
2022-05-09 |
|
146,83 |
SEK |
2022-05-06 |
|
150,97 |
SEK |
2022-05-05 |
|
152,32 |
SEK |
2022-05-04 |
|
153,54 |
SEK |
2022-05-03 |
|
154,95 |
SEK |
2022-05-02 |
|
159,49 |
SEK |
2022-04-29 |
|
156,21 |
SEK |
2022-04-28 |
|
155,06 |
SEK |
2022-04-27 |
|
155,00 |
SEK |
2022-04-26 |
|
157,00 |
SEK |
2022-04-25 |
|
161,82 |
SEK |
2022-04-22 |
|
165,64 |
SEK |
2022-04-21 |
|
165,51 |
SEK |
2022-04-20 |
|
165,05 |
SEK |
2022-04-19 |
|
164,90 |
SEK |
2022-04-14 |
|
164,88 |
SEK |
2022-04-13 |
|
164,12 |
SEK |
2022-04-12 |
|
163,76 |
SEK |
2022-04-11 |
|
165,93 |
SEK |
2022-04-08 |
|
164,95 |
SEK |
2022-04-07 |
|
164,62 |
SEK |
2022-04-06 |
|
167,87 |
SEK |
2022-04-05 |
|
168,85 |
SEK |
2022-04-04 |
|
167,52 |
SEK |
2022-04-01 |
|
165,43 |
SEK |
2022-03-31 |
|
167,22 |
SEK |
2022-03-30 |
|
168,42 |
SEK |
2022-03-29 |
|
164,14 |
SEK |
2022-03-28 |
|
162,45 |
SEK |
2022-03-25 |
|
162,90 |
SEK |
2022-03-24 |
|
165,02 |
SEK |
2022-03-23 |
|
167,40 |
SEK |
2022-03-22 |
|
167,34 |
SEK |
2022-03-21 |
|
167,45 |
SEK |
2022-03-18 |
|
165,81 |
SEK |
2022-03-17 |
|
165,13 |
SEK |
2022-03-16 |
|
158,41 |
SEK |
2022-03-15 |
|
160,39 |
SEK |
2022-03-14 |
|
156,74 |
SEK |
2022-03-11 |
|
154,36 |
SEK |
2022-03-10 |
|
155,59 |
SEK |
2022-03-09 |
|
149,80 |
SEK |
2022-03-08 |
|
149,02 |
SEK |
2022-03-07 |
|
149,85 |
SEK |
2022-03-04 |
|
153,42 |
SEK |
2022-03-03 |
|
158,08 |
SEK |
2022-03-02 |
|
157,58 |
SEK |
2022-03-01 |
|
160,65 |
SEK |
2022-02-28 |
|
159,50 |
SEK |
2022-02-25 |
|
155,48 |
SEK |
2022-02-24 |
|
159,23 |
SEK |
2022-02-23 |
|
161,51 |
SEK |
2022-02-22 |
|
159,83 |
SEK |
2022-02-21 |
|
164,28 |
SEK |
2022-02-18 |
|
167,51 |
SEK |
2022-02-17 |
|
171,32 |
SEK |
2022-02-16 |
|
171,90 |
SEK |
2022-02-15 |
|
167,68 |
SEK |
2022-02-14 |
|
171,42 |
SEK |
2022-02-11 |
|
171,41 |
SEK |
2022-02-10 |
|
172,82 |
SEK |
2022-02-09 |
|
168,44 |
SEK |
2022-02-08 |
|
169,25 |
SEK |
2022-02-07 |
|
168,09 |
SEK |
2022-02-04 |
|
170,17 |
SEK |
2022-02-03 |
|
173,98 |
SEK |
2022-02-02 |
|
172,72 |
SEK |
2022-02-01 |
|
170,78 |
SEK |
2022-01-31 |
|
167,54 |
SEK |
2022-01-28 |
|
168,74 |
SEK |
2022-01-27 |
|
168,77 |
SEK |
2022-01-26 |
|
165,31 |
SEK |
2022-01-25 |
|
163,55 |
SEK |
2022-01-24 |
|
170,63 |
SEK |
2022-01-21 |
|
174,00 |
SEK |
2022-01-20 |
|
171,40 |
SEK |
2022-01-19 |
|
169,89 |
SEK |
2022-01-18 |
|
174,85 |
SEK |
2022-01-17 |
|
174,59 |
SEK |
2022-01-14 |
|
179,39 |
SEK |
2022-01-13 |
|
180,00 |
SEK |
2022-01-12 |
|
178,95 |
SEK |
2022-01-11 |
|
177,53 |
SEK |
2022-01-10 |
|
182,05 |
SEK |
2022-01-07 |
|
186,48 |
SEK |
2022-01-05 |
|
188,44 |
SEK |
2022-01-04 |
|
187,26 |
SEK |
2022-01-03 |
|
186,06 |
SEK |
2021-12-30 |
|
185,54 |
SEK |
2021-12-29 |
|
185,74 |
SEK |
2021-12-28 |
|
184,48 |
SEK |
2021-12-27 |
|
182,00 |
SEK |
2021-12-23 |
|
178,57 |
SEK |
2021-12-22 |
|
176,70 |
SEK |
2021-12-21 |
|
175,14 |
SEK |
2021-12-20 |
|
176,15 |
SEK |
2021-12-17 |
|
176,90 |
SEK |
2021-12-16 |
|
177,35 |
SEK |
2021-12-15 |
|
177,13 |
SEK |
2021-12-14 |
|
179,53 |
SEK |
2021-12-13 |
|
180,28 |
SEK |
2021-12-10 |
|
181,12 |
SEK |
2021-12-09 |
|
181,00 |
SEK |
2021-12-08 |
|
181,46 |
SEK |
2021-12-07 |
|
176,28 |
SEK |
2021-12-06 |
|
175,54 |
SEK |
2021-12-03 |
|
178,13 |
SEK |
2021-12-02 |
|
180,45 |
SEK |
2021-12-01 |
|
177,69 |
SEK |
2021-11-30 |
|
179,86 |
SEK |
2021-11-29 |
|
176,48 |
SEK |
2021-11-26 |
|
182,70 |
SEK |
2021-11-25 |
|
179,99 |
SEK |
2021-11-24 |
|
180,92 |
SEK |
2021-11-23 |
|
185,28 |
SEK |
2021-11-22 |
|
185,71 |
SEK |
2021-11-19 |
|
185,80 |
SEK |
2021-11-18 |
|
186,45 |
SEK |
2021-11-17 |
|
186,12 |
SEK |
2021-11-16 |
|
186,24 |
SEK |
2021-11-15 |
|
185,32 |
SEK |
2021-11-12 |
|
180,75 |
SEK |
2021-11-11 |
|
179,57 |
SEK |
2021-11-10 |
|
179,27 |
SEK |
2021-11-09 |
|
180,06 |
SEK |
2021-11-08 |
|
179,48 |
SEK |
2021-11-05 |
|
179,82 |
SEK |
2021-11-04 |
|
178,37 |
SEK |
2021-11-03 |
|
176,44 |
SEK |
2021-11-02 |
|
175,71 |
SEK |
2021-11-01 |
|
173,92 |
SEK |
2021-10-29 |
|
175,57 |
SEK |
2021-10-28 |
|
175,07 |
SEK |
2021-10-27 |
|
175,49 |
SEK |
2021-10-26 |
|
174,53 |
SEK |
2021-10-25 |
|
175,74 |
SEK |
2021-10-22 |
|
173,59 |
SEK |
2021-10-21 |
|
172,78 |
SEK |
2021-10-20 |
|
173,37 |
SEK |
2021-10-19 |
|
172,02 |
SEK |
2021-10-18 |
|
172,38 |
SEK |
2021-10-15 |
|
171,29 |
SEK |
2021-10-14 |
|
169,42 |
SEK |
2021-10-13 |
|
167,12 |
SEK |
2021-10-12 |
|
165,00 |
SEK |
2021-10-11 |
|
166,03 |
SEK |
2021-10-08 |
|
167,72 |
SEK |
2021-10-07 |
|
164,73 |
SEK |
2021-10-06 |
|
167,02 |
SEK |
2021-10-05 |
|
164,99 |
SEK |
2021-10-04 |
|
166,79 |
SEK |
2021-10-01 |
|
166,96 |
SEK |
2021-09-30 |
|
166,08 |
SEK |
2021-09-29 |
|
166,48 |
SEK |
2021-09-28 |
|
170,65 |
SEK |
2021-09-27 |
|
171,57 |
SEK |
2021-09-24 |
|
173,66 |
SEK |
2021-09-23 |
|
171,00 |
SEK |
2021-09-22 |
|
169,87 |
SEK |
2021-09-21 |
|
169,55 |
SEK |
2021-09-20 |
|
173,84 |
SEK |
2021-09-17 |
|
176,12 |
SEK |
2021-09-16 |
|
175,15 |
SEK |
2021-09-15 |
|
176,98 |
SEK |
2021-09-14 |
|
176,77 |
SEK |
2021-09-13 |
|
179,13 |
SEK |
2021-09-10 |
|
179,55 |
SEK |
2021-09-09 |
|
179,03 |
SEK |
2021-09-08 |
|
181,37 |
SEK |
2021-09-07 |
|
183,17 |
SEK |
2021-09-06 |
|
181,26 |
SEK |
2021-09-03 |
|
182,86 |
SEK |
2021-09-02 |
|
182,03 |
SEK |
2021-09-01 |
|
181,03 |
SEK |
2021-08-31 |
|
181,33 |
SEK |
2021-08-30 |
|
180,66 |
SEK |
2021-08-27 |
|
180,47 |
SEK |
2021-08-26 |
|
180,21 |
SEK |
2021-08-25 |
|
182,32 |
SEK |
2021-08-24 |
|
182,96 |
SEK |
2021-08-23 |
|
182,62 |
SEK |
2021-08-20 |
|
181,29 |
SEK |
2021-08-19 |
|
184,60 |
SEK |
2021-08-18 |
|
185,77 |
SEK |
2021-08-17 |
|
184,14 |
SEK |
2021-08-16 |
|
187,93 |
SEK |
2021-08-13 |
|
187,78 |
SEK |
2021-08-12 |
|
187,81 |
SEK |
2021-08-11 |
|
187,20 |
SEK |
2021-08-10 |
|
186,45 |
SEK |
2021-08-09 |
|
186,54 |
SEK |
2021-08-06 |
|
188,67 |
SEK |
2021-08-05 |
|
188,83 |
SEK |
2021-08-04 |
|
186,49 |
SEK |
2021-08-03 |
|
186,62 |
SEK |
2021-08-02 |
|
185,55 |
SEK |
2021-07-30 |
|
186,17 |
SEK |
2021-07-29 |
|
184,55 |
SEK |
2021-07-28 |
|
183,98 |
SEK |
2021-07-27 |
|
184,87 |
SEK |
2021-07-26 |
|
185,18 |
SEK |
2021-07-23 |
|
182,96 |
SEK |
2021-07-22 |
|
181,13 |
SEK |
2021-07-21 |
|
177,49 |
SEK |
2021-07-20 |
|
176,78 |
SEK |
2021-07-19 |
|
181,09 |
SEK |
2021-07-16 |
|
181,71 |
SEK |
2021-07-15 |
|
182,59 |
SEK |
2021-07-14 |
|
182,16 |
SEK |
2021-07-13 |
|
181,13 |
SEK |
2021-07-12 |
|
178,94 |
SEK |
2021-07-09 |
|
176,93 |
SEK |
2021-07-08 |
|
179,66 |
SEK |
2021-07-07 |
|
176,39 |
SEK |
2021-07-06 |
|
175,92 |
SEK |
2021-07-05 |
|
174,81 |
SEK |
2021-07-02 |
|
173,35 |
SEK |
2021-07-01 |
|
172,27 |
SEK |
2021-06-30 |
|
173,28 |
SEK |
2021-06-29 |
|
171,51 |
SEK |
2021-06-28 |
|
171,05 |
SEK |
2021-06-24 |
|
168,80 |
SEK |
2021-06-23 |
|
171,20 |
SEK |
2021-06-22 |
|
171,18 |
SEK |
2021-06-21 |
|
170,89 |
SEK |
2021-06-18 |
|
171,21 |
SEK |
2021-06-17 |
|
172,14 |
SEK |
2021-06-16 |
|
171,76 |
SEK |
2021-06-15 |
|
171,84 |
SEK |
2021-06-14 |
|
170,71 |
SEK |
2021-06-10 |
|
170,73 |
SEK |
2021-06-09 |
|
171,09 |
SEK |
2021-06-08 |
|
170,63 |
SEK |
2021-06-07 |
|
170,96 |
SEK |
2021-06-04 |
|
170,29 |
SEK |
2021-06-03 |
|
169,75 |
SEK |
2021-06-02 |
|
169,59 |
SEK |
2021-06-01 |
|
168,25 |
SEK |
2021-05-31 |
|
167,75 |
SEK |
2021-05-28 |
|
165,19 |
SEK |
2021-05-27 |
|
164,68 |
SEK |
2021-05-26 |
|
165,14 |
SEK |
2021-05-25 |
|
164,69 |
SEK |
2021-05-24 |
|
164,34 |
SEK |
2021-05-21 |
|
164,63 |
SEK |
2021-05-20 |
|
161,07 |
SEK |
2021-05-19 |
|
163,70 |
SEK |
2021-05-18 |
|
161,56 |
SEK |
2021-05-17 |
|
161,64 |
SEK |
2021-05-14 |
|
159,00 |
SEK |
2021-05-12 |
|
158,98 |
SEK |
2021-05-11 |
|
163,54 |
SEK |
2021-05-10 |
|
163,41 |
SEK |
2021-05-07 |
|
162,20 |
SEK |
2021-05-06 |
|
163,09 |
SEK |
2021-05-05 |
|
159,29 |
SEK |
2021-05-04 |
|
163,04 |
SEK |
2021-05-03 |
|
162,20 |
SEK |
2021-04-30 |
|
163,71 |
SEK |
2021-04-29 |
|
162,86 |
SEK |
2021-04-28 |
|
163,51 |
SEK |
2021-04-27 |
|
163,16 |
SEK |
2021-04-26 |
|
163,07 |
SEK |
2021-04-23 |
|
162,45 |
SEK |
2021-04-22 |
|
162,28 |
SEK |
2021-04-21 |
|
161,10 |
SEK |
2021-04-20 |
|
164,49 |
SEK |
2021-04-19 |
|
165,40 |
SEK |
2021-04-16 |
|
162,59 |
SEK |
2021-04-15 |
|
161,12 |
SEK |
2021-04-14 |
|
162,00 |
SEK |
2021-04-13 |
|
160,20 |
SEK |
2021-04-12 |
|
160,96 |
SEK |
2021-04-09 |
|
159,48 |
SEK |
2021-04-08 |
|
158,67 |
SEK |
2021-04-07 |
|
158,36 |
SEK |
2021-04-06 |
|
156,74 |
SEK |
2021-04-01 |
|
155,13 |
SEK |
2021-03-31 |
|
155,43 |
SEK |
2021-03-30 |
|
153,48 |
SEK |
2021-03-29 |
|
154,89 |
SEK |
2021-03-26 |
|
153,02 |
SEK |
2021-03-25 |
|
153,67 |
SEK |
2021-03-24 |
|
152,76 |
SEK |
2021-03-23 |
|
153,69 |
SEK |
2021-03-22 |
|
152,25 |
SEK |
2021-03-19 |
|
153,22 |
SEK |
2021-03-18 |
|
153,48 |
SEK |
2021-03-17 |
|
154,43 |
SEK |
2021-03-16 |
|
152,34 |
SEK |
2021-03-15 |
|
153,05 |
SEK |
2021-03-12 |
|
153,72 |
SEK |
2021-03-11 |
|
150,46 |
SEK |
2021-03-10 |
|
149,36 |
SEK |
2021-03-09 |
|
148,05 |
SEK |
2021-03-08 |
|
145,36 |
SEK |
2021-03-05 |
|
146,35 |
SEK |
2021-03-04 |
|
146,37 |
SEK |
2021-03-03 |
|
146,32 |
SEK |
2021-03-02 |
|
145,47 |
SEK |
2021-03-01 |
|
141,11 |
SEK |
2021-02-26 |
|
141,73 |
SEK |
2021-02-25 |
|
141,80 |
SEK |
2021-02-24 |
|
140,25 |
SEK |
2021-02-23 |
|
142,02 |
SEK |
2021-02-22 |
|
143,58 |
SEK |
2021-02-19 |
|
141,93 |
SEK |
2021-02-18 |
|
143,08 |
SEK |
2021-02-17 |
|
145,36 |
SEK |
2021-02-16 |
|
146,37 |
SEK |
2021-02-15 |
|
146,33 |
SEK |
2021-02-12 |
|
145,40 |
SEK |
2021-02-11 |
|
144,37 |
SEK |
2021-02-10 |
|
143,72 |
SEK |
2021-02-09 |
|
144,37 |
SEK |
2021-02-08 |
|
144,40 |
SEK |
2021-02-05 |
|
145,97 |
SEK |
2021-02-04 |
|
145,85 |
SEK |
2021-02-03 |
|
145,61 |
SEK |
2021-02-02 |
|
143,15 |
SEK |
2021-02-01 |
|
139,21 |
SEK |
2021-01-29 |
|
141,68 |
SEK |
2021-01-28 |
|
141,79 |
SEK |
2021-01-27 |
|
143,59 |
SEK |
2021-01-26 |
|
141,62 |
SEK |
2021-01-25 |
|
142,19 |
SEK |
2021-01-22 |
|
142,91 |
SEK |
2021-01-21 |
|
142,00 |
SEK |
2021-01-20 |
|
141,16 |
SEK |
2021-01-19 |
|
141,92 |
SEK |
2021-01-18 |
|
141,28 |
SEK |
2021-01-15 |
|
143,04 |
SEK |
2021-01-14 |
|
142,16 |
SEK |
2021-01-13 |
|
141,53 |
SEK |
2021-01-12 |
|
141,05 |
SEK |
2021-01-11 |
|
142,93 |
SEK |
2021-01-08 |
|
141,38 |
SEK |
2021-01-07 |
|
140,18 |
SEK |
2021-01-05 |
|
141,13 |
SEK |
2021-01-04 |
|
138,98 |
SEK |
2020-12-30 |
|
139,99 |
SEK |
2020-12-29 |
|
138,78 |
SEK |
2020-12-28 |
|
136,91 |
SEK |
2020-12-23 |
|
136,48 |
SEK |
2020-12-22 |
|
135,20 |
SEK |
2020-12-21 |
|
137,93 |
SEK |
2020-12-18 |
|
138,50 |
SEK |
2020-12-17 |
|
136,19 |
SEK |
2020-12-16 |
|
135,93 |
SEK |
2020-12-15 |
|
134,94 |
SEK |
2020-12-14 |
|
134,48 |
SEK |
2020-12-11 |
|
134,52 |
SEK |
2020-12-10 |
|
135,34 |
SEK |
2020-12-09 |
|
136,01 |
SEK |
2020-12-08 |
|
134,84 |
SEK |
2020-12-07 |
|
135,15 |
SEK |
2020-12-04 |
|
135,40 |
SEK |
2020-12-03 |
|
135,92 |
SEK |
2020-12-02 |
|
135,32 |
SEK |
2020-12-01 |
|
137,20 |
SEK |
2020-11-30 |
|
136,68 |
SEK |
2020-11-27 |
|
136,35 |
SEK |
2020-11-26 |
|
135,29 |
SEK |
2020-11-25 |
|
135,50 |
SEK |
2020-11-24 |
|
136,00 |
SEK |
2020-11-23 |
|
137,10 |
SEK |
2020-11-20 |
|
135,88 |
SEK |
2020-11-19 |
|
136,26 |
SEK |
2020-11-18 |
|
135,53 |
SEK |
2020-11-17 |
|
135,37 |
SEK |
2020-11-16 |
|
135,25 |
SEK |
2020-11-13 |
|
134,94 |
SEK |
2020-11-12 |
|
135,83 |
SEK |
2020-11-11 |
|
134,00 |
SEK |
2020-11-10 |
|
135,21 |
SEK |
2020-11-09 |
|
133,23 |
SEK |
2020-11-06 |
|
133,42 |
SEK |
2020-11-05 |
|
131,24 |
SEK |
2020-11-04 |
|
127,57 |
SEK |
2020-11-03 |
|
124,86 |
SEK |
2020-11-02 |
|
123,49 |
SEK |
2020-10-30 |
|
123,11 |
SEK |
2020-10-29 |
|
123,13 |
SEK |
2020-10-28 |
|
126,16 |
SEK |
2020-10-27 |
|
126,74 |
SEK |
2020-10-26 |
|
130,21 |
SEK |
2020-10-23 |
|
130,67 |
SEK |
2020-10-22 |
|
128,75 |
SEK |
2020-10-21 |
|
130,92 |
SEK |
2020-10-20 |
|
131,09 |
SEK |
2020-10-19 |
|
131,22 |
SEK |
2020-10-16 |
|
128,49 |
SEK |
2020-10-15 |
|
130,79 |
SEK |
2020-10-14 |
|
130,73 |
SEK |
2020-10-13 |
|
131,95 |
SEK |
2020-10-12 |
|
130,64 |
SEK |
2020-10-09 |
|
130,72 |
SEK |
2020-10-08 |
|
130,56 |
SEK |
2020-10-07 |
|
130,75 |
SEK |
2020-10-06 |
|
131,91 |
SEK |
2020-10-05 |
|
130,76 |
SEK |
2020-10-02 |
|
131,70 |
SEK |
2020-10-01 |
|
132,22 |
SEK |
2020-09-30 |
|
132,35 |
SEK |
2020-09-29 |
|
131,92 |
SEK |
2020-09-28 |
|
128,69 |
SEK |
2020-09-25 |
|
126,93 |
SEK |
2020-09-24 |
|
127,40 |
SEK |
2020-09-23 |
|
126,57 |
SEK |
2020-09-22 |
|
126,18 |
SEK |
2020-09-21 |
|
130,55 |
SEK |
2020-09-18 |
|
128,80 |
SEK |
2020-09-17 |
|
129,87 |
SEK |
2020-09-16 |
|
127,84 |
SEK |
2020-09-15 |
|
126,47 |
SEK |
2020-09-14 |
|
126,10 |
SEK |
2020-09-11 |
|
125,76 |
SEK |
2020-09-10 |
|
126,67 |
SEK |
2020-09-09 |
|
124,00 |
SEK |
2020-09-08 |
|
125,57 |
SEK |
2020-09-07 |
|
122,95 |
SEK |
2020-09-04 |
|
124,41 |
SEK |
2020-09-03 |
|
126,71 |
SEK |
2020-09-02 |
|
125,78 |
SEK |
2020-09-01 |
|
125,13 |
SEK |
2020-08-31 |
|
125,13 |
SEK |
2020-08-28 |
|
126,58 |
SEK |
2020-08-27 |
|
127,66 |
SEK |
2020-08-26 |
|
125,70 |
SEK |
2020-08-25 |
|
126,10 |
SEK |
2020-08-24 |
|
124,31 |
SEK |
2020-08-21 |
|
123,90 |
SEK |
2020-08-20 |
|
124,59 |
SEK |
2020-08-19 |
|
123,51 |
SEK |
2020-08-18 |
|
123,73 |
SEK |
2020-08-17 |
|
121,90 |
SEK |
2020-08-14 |
|
123,55 |
SEK |
2020-08-13 |
|
123,59 |
SEK |
2020-08-12 |
|
122,86 |
SEK |
2020-08-11 |
|
121,29 |
SEK |
2020-08-10 |
|
121,71 |
SEK |
2020-08-07 |
|
121,18 |
SEK |
2020-08-06 |
|
121,46 |
SEK |
2020-08-05 |
|
119,98 |
SEK |
2020-08-04 |
|
121,26 |
SEK |
2020-08-03 |
|
117,56 |
SEK |
2020-07-31 |
|
117,34 |
SEK |
2020-07-30 |
|
119,83 |
SEK |
2020-07-29 |
|
119,12 |
SEK |
2020-07-28 |
|
119,90 |
SEK |
2020-07-27 |
|
118,97 |
SEK |
2020-07-24 |
|
121,83 |
SEK |
2020-07-23 |
|
121,29 |
SEK |
2020-07-22 |
|
120,28 |
SEK |
2020-07-21 |
|
120,68 |
SEK |
2020-07-20 |
|
118,45 |
SEK |
2020-07-17 |
|
116,21 |
SEK |
2020-07-16 |
|
116,37 |
SEK |
2020-07-15 |
|
113,82 |
SEK |
2020-07-14 |
|
114,39 |
SEK |
2020-07-13 |
|
112,07 |
SEK |
2020-07-10 |
|
111,16 |
SEK |
2020-07-09 |
|
111,91 |
SEK |
2020-07-08 |
|
111,92 |
SEK |
2020-07-07 |
|
112,01 |
SEK |
2020-07-06 |
|
109,79 |
SEK |
2020-07-03 |
|
110,33 |
SEK |
2020-07-02 |
|
108,31 |
SEK |
2020-07-01 |
|
107,99 |
SEK |
2020-06-30 |
|
108,21 |
SEK |
2020-06-29 |
|
107,71 |
SEK |
2020-06-26 |
|
107,55 |
SEK |
2020-06-25 |
|
106,82 |
SEK |
2020-06-24 |
|
108,88 |
SEK |
2020-06-23 |
|
108,23 |
SEK |
2020-06-22 |
|
110,25 |
SEK |
2020-06-18 |
|
110,56 |
SEK |
2020-06-17 |
|
109,30 |
SEK |
2020-06-16 |
|
105,62 |
SEK |
2020-06-15 |
|
104,12 |
SEK |
2020-06-12 |
|
104,60 |
SEK |
2020-06-11 |
|
110,35 |
SEK |
2020-06-10 |
|
110,85 |
SEK |
2020-06-09 |
|
112,06 |
SEK |
2020-06-08 |
|
113,55 |
SEK |
2020-06-05 |
|
111,22 |
SEK |
2020-06-04 |
|
111,19 |
SEK |
2020-06-03 |
|
108,61 |
SEK |
2020-06-02 |
|
107,61 |
SEK |
2020-06-01 |
|
107,03 |
SEK |
2020-05-29 |
|
106,59 |
SEK |
2020-05-28 |
|
105,22 |
SEK |
2020-05-27 |
|
105,48 |
SEK |
2020-05-26 |
|
103,95 |
SEK |
2020-05-25 |
|
101,75 |
SEK |
2020-05-22 |
|
101,82 |
SEK |
2020-05-20 |
|
102,00 |
SEK |
2020-05-19 |
|
101,21 |
SEK |
2020-05-18 |
|
97,12 |
SEK |
2020-05-15 |
|
95,58 |
SEK |
2020-05-14 |
|
98,26 |
SEK |
2020-05-13 |
|
100,63 |
SEK |
2020-05-12 |
|
100,19 |
SEK |
2020-05-11 |
|
101,26 |
SEK |
2020-05-08 |
|
99,57 |
SEK |
2020-05-07 |
|
96,75 |
SEK |
2020-05-06 |
|
97,23 |
SEK |
2020-05-05 |
|
95,29 |
SEK |
2020-05-04 |
|
100,02 |
SEK |
2020-04-30 |
|
101,51 |
SEK |
2020-04-29 |
|
99,14 |
SEK |
2020-04-28 |
|
98,14 |
SEK |
2020-04-27 |
|
96,83 |
SEK |
2020-04-24 |
|
97,90 |
SEK |
2020-04-23 |
|
96,54 |
SEK |
2020-04-22 |
|
95,27 |
SEK |
2020-04-21 |
|
97,59 |
SEK |
2020-04-20 |
|
98,07 |
SEK |
2020-04-17 |
|
94,97 |
SEK |
2020-04-16 |
|
95,76 |
SEK |
2020-04-15 |
|
99,06 |
SEK |
2020-04-14 |
|
96,24 |
SEK |
2020-04-09 |
|
97,72 |
SEK |
2020-04-08 |
|
96,50 |
SEK |
2020-04-07 |
|
92,52 |
SEK |
2020-04-06 |
|
88,47 |
SEK |
2020-04-03 |
|
89,22 |
SEK |
2020-04-02 |
|
89,49 |
SEK |
2020-04-01 |
|
91,74 |
SEK |
2020-03-31 |
|
89,65 |
SEK |
2020-03-30 |
|
87,20 |
SEK |
2020-03-27 |
|
89,32 |
SEK |
2020-03-26 |
|
87,97 |
SEK |
2020-03-25 |
|
85,35 |
SEK |
2020-03-24 |
|
79,45 |
SEK |
2020-03-23 |
|
84,43 |
SEK |
2020-03-20 |
|
84,36 |
SEK |
2020-03-19 |
|
81,30 |
SEK |
2020-03-18 |
|
83,34 |
SEK |
2020-03-17 |
|
80,53 |
SEK |
2020-03-16 |
|
84,36 |
SEK |
2020-03-13 |
|
82,09 |
SEK |
2020-03-12 |
|
93,40 |
SEK |
2020-03-11 |
|
94,72 |
SEK |
2020-03-10 |
|
94,63 |
SEK |
2020-03-09 |
|
100,02 |
SEK |
2020-03-06 |
|
102,76 |
SEK |
2020-03-05 |
|
103,47 |
SEK |
2020-03-04 |
|
102,85 |
SEK |
2020-03-03 |
|
100,20 |
SEK |
2020-03-02 |
|
99,47 |
SEK |
2020-02-28 |
|
102,08 |
SEK |
2020-02-27 |
|
106,52 |
SEK |
2020-02-26 |
|
106,11 |
SEK |
2020-02-25 |
|
108,42 |
SEK |
2020-02-24 |
|
114,04 |
SEK |
2020-02-21 |
|
114,77 |
SEK |
2020-02-20 |
|
115,20 |
SEK |
2020-02-19 |
|
114,18 |
SEK |
2020-02-18 |
|
114,73 |
SEK |
2020-02-17 |
|
113,88 |
SEK |
2020-02-14 |
|
113,37 |
SEK |
2020-02-13 |
|
113,04 |
SEK |
2020-02-12 |
|
113,61 |
SEK |
2020-02-11 |
|
111,85 |
SEK |
2020-02-10 |
|
110,73 |
SEK |
2020-02-07 |
|
111,32 |
SEK |
2020-02-06 |
|
112,93 |
SEK |
2020-02-05 |
|
111,60 |
SEK |
2020-02-04 |
|
108,90 |
SEK |
2020-02-03 |
|
108,77 |
SEK |
2020-01-31 |
|
109,48 |
SEK |
2020-01-30 |
|
110,27 |
SEK |
2020-01-29 |
|
109,76 |
SEK |
2020-01-28 |
|
108,65 |
SEK |
2020-01-27 |
|
111,23 |
SEK |
2020-01-24 |
|
109,35 |
SEK |
2020-01-23 |
|
110,68 |
SEK |
2020-01-22 |
|
110,63 |
SEK |
2020-01-21 |
|
110,47 |
SEK |
2020-01-20 |
|
110,46 |
SEK |
2020-01-17 |
|
109,54 |
SEK |
2020-01-16 |
|
108,23 |
SEK |
2020-01-15 |
|
108,31 |
SEK |
2020-01-14 |
|
108,40 |
SEK |
2020-01-13 |
|
107,99 |
SEK |
2020-01-10 |
|
108,45 |
SEK |
2020-01-09 |
|
107,82 |
SEK |
2020-01-08 |
|
107,78 |
SEK |
2020-01-07 |
|
107,78 |
SEK |
2020-01-03 |
|
108,49 |
SEK |
2020-01-02 |
|
106,18 |
SEK |
2019-12-30 |
|
107,34 |
SEK |
2019-12-27 |
|
107,04 |
SEK |
2019-12-23 |
|
107,05 |
SEK |
2019-12-20 |
|
105,69 |
SEK |
2019-12-19 |
|
105,66 |
SEK |
2019-12-18 |
|
106,10 |
SEK |
2019-12-17 |
|
105,86 |
SEK |
2019-12-16 |
|
104,31 |
SEK |
2019-12-13 |
|
104,41 |
SEK |
2019-12-12 |
|
103,84 |
SEK |
2019-12-11 |
|
103,46 |
SEK |
2019-12-10 |
|
103,40 |
SEK |
2019-12-09 |
|
103,12 |
SEK |
2019-12-06 |
|
101,51 |
SEK |
2019-12-05 |
|
101,12 |
SEK |
2019-12-04 |
|
99,96 |
SEK |
2019-12-03 |
|
100,87 |
SEK |
2019-12-02 |
|
101,87 |
SEK |
2019-11-29 |
|
101,73 |
SEK |
2019-11-28 |
|
102,00 |
SEK |
2019-11-27 |
|
102,24 |
SEK |
2019-11-26 |
|
101,71 |
SEK |
2019-11-25 |