|
221,03 |
SEK |
2024-07-22 |
|
217,96 |
SEK |
2024-07-19 |
|
218,93 |
SEK |
2024-07-18 |
|
218,53 |
SEK |
2024-07-17 |
|
218,75 |
SEK |
2024-07-16 |
|
217,54 |
SEK |
2024-07-15 |
|
219,71 |
SEK |
2024-07-12 |
|
214,47 |
SEK |
2024-07-11 |
|
212,65 |
SEK |
2024-07-10 |
|
212,12 |
SEK |
2024-07-09 |
|
213,47 |
SEK |
2024-07-08 |
|
213,49 |
SEK |
2024-07-05 |
|
214,35 |
SEK |
2024-07-04 |
|
213,48 |
SEK |
2024-07-03 |
|
213,34 |
SEK |
2024-07-02 |
|
214,10 |
SEK |
2024-07-01 |
|
212,67 |
SEK |
2024-06-28 |
|
212,35 |
SEK |
2024-06-27 |
|
212,35 |
SEK |
2024-06-26 |
|
211,96 |
SEK |
2024-06-25 |
|
214,45 |
SEK |
2024-06-24 |
|
213,26 |
SEK |
2024-06-20 |
|
210,67 |
SEK |
2024-06-19 |
|
212,00 |
SEK |
2024-06-18 |
|
211,25 |
SEK |
2024-06-17 |
|
211,49 |
SEK |
2024-06-14 |
|
214,22 |
SEK |
2024-06-13 |
|
218,53 |
SEK |
2024-06-12 |
|
214,19 |
SEK |
2024-06-11 |
|
215,18 |
SEK |
2024-06-10 |
|
217,18 |
SEK |
2024-06-07 |
|
216,81 |
SEK |
2024-06-05 |
|
214,65 |
SEK |
2024-06-04 |
|
215,84 |
SEK |
2024-06-03 |
|
215,82 |
SEK |
2024-05-31 |
|
215,75 |
SEK |
2024-05-30 |
|
214,88 |
SEK |
2024-05-29 |
|
217,29 |
SEK |
2024-05-28 |
|
218,96 |
SEK |
2024-05-27 |
|
219,31 |
SEK |
2024-05-24 |
|
220,00 |
SEK |
2024-05-23 |
|
220,19 |
SEK |
2024-05-22 |
|
220,04 |
SEK |
2024-05-21 |
|
219,89 |
SEK |
2024-05-20 |