|
112,71 |
SEK |
2019-11-25 |
|
112,44 |
SEK |
2019-11-26 |
|
112,41 |
SEK |
2019-11-27 |
|
111,54 |
SEK |
2019-11-29 |
|
110,66 |
SEK |
2019-12-02 |
|
110,13 |
SEK |
2019-12-03 |
|
110,73 |
SEK |
2019-12-04 |
|
110,40 |
SEK |
2019-12-05 |
|
110,89 |
SEK |
2019-12-06 |
|
111,07 |
SEK |
2019-12-09 |
|
111,22 |
SEK |
2019-12-10 |
|
110,78 |
SEK |
2019-12-11 |
|
110,29 |
SEK |
2019-12-12 |
|
109,89 |
SEK |
2019-12-13 |
|
110,60 |
SEK |
2019-12-16 |
|
111,74 |
SEK |
2019-12-17 |
|
111,63 |
SEK |
2019-12-18 |
|
112,44 |
SEK |
2019-12-19 |
|
112,86 |
SEK |
2019-12-20 |
|
113,37 |
SEK |
2019-12-23 |
|
112,72 |
SEK |
2019-12-27 |
|
112,30 |
SEK |
2019-12-30 |
|
111,92 |
SEK |
2019-12-31 |
|
112,99 |
SEK |
2020-01-02 |
|
113,14 |
SEK |
2020-01-03 |
|
112,90 |
SEK |
2020-01-06 |
|
112,98 |
SEK |
2020-01-07 |
|
113,26 |
SEK |
2020-01-08 |
|
113,81 |
SEK |
2020-01-09 |
|
114,72 |
SEK |
2020-01-10 |
|
114,77 |
SEK |
2020-01-13 |
|
114,90 |
SEK |
2020-01-14 |
|
115,69 |
SEK |
2020-01-15 |
|
116,43 |
SEK |
2020-01-16 |
|
117,10 |
SEK |
2020-01-17 |
|
117,35 |
SEK |
2020-01-21 |
|
118,39 |
SEK |
2020-01-22 |
|
118,27 |
SEK |
2020-01-23 |
|
119,59 |
SEK |
2020-01-24 |
|
119,11 |
SEK |
2020-01-27 |
|
119,64 |
SEK |
2020-01-28 |
|
120,08 |
SEK |
2020-01-29 |
|
120,16 |
SEK |
2020-01-30 |
|
120,58 |
SEK |
2020-01-31 |
|
120,25 |
SEK |
2020-02-03 |
|
120,89 |
SEK |
2020-02-04 |
|
120,30 |
SEK |
2020-02-05 |
|
120,52 |
SEK |
2020-02-06 |
|
120,50 |
SEK |
2020-02-07 |
|
120,83 |
SEK |
2020-02-10 |
|
122,24 |
SEK |
2020-02-11 |
|
121,06 |
SEK |
2020-02-12 |
|
121,53 |
SEK |
2020-02-13 |
|
123,02 |
SEK |
2020-02-14 |
|
124,35 |
SEK |
2020-02-18 |
|
125,06 |
SEK |
2020-02-19 |
|
124,67 |
SEK |
2020-02-20 |
|
124,11 |
SEK |
2020-02-21 |
|
121,55 |
SEK |
2020-02-24 |
|
120,62 |
SEK |
2020-02-25 |
|
118,55 |
SEK |
2020-02-26 |
|
115,45 |
SEK |
2020-02-27 |
|
109,76 |
SEK |
2020-02-28 |
|
109,89 |
SEK |
2020-03-02 |
|
112,44 |
SEK |
2020-03-03 |
|
114,09 |
SEK |
2020-03-04 |
|
114,07 |
SEK |
2020-03-05 |
|
109,48 |
SEK |
2020-03-06 |
|
104,69 |
SEK |
2020-03-09 |
|
104,33 |
SEK |
2020-03-10 |
|
101,78 |
SEK |
2020-03-11 |
|
96,06 |
SEK |
2020-03-12 |
|
94,03 |
SEK |
2020-03-13 |
|
90,10 |
SEK |
2020-03-16 |
|
94,51 |
SEK |
2020-03-17 |
|
93,06 |
SEK |
2020-03-18 |
|
94,01 |
SEK |
2020-03-19 |
|
96,28 |
SEK |
2020-03-20 |
|
87,44 |
SEK |
2020-03-23 |
|
90,19 |
SEK |
2020-03-24 |
|
93,58 |
SEK |
2020-03-25 |
|
98,09 |
SEK |
2020-03-26 |
|
97,70 |
SEK |
2020-03-27 |
|
100,18 |
SEK |
2020-03-30 |
|
101,09 |
SEK |
2020-03-31 |
|
97,67 |
SEK |
2020-04-01 |
|
96,25 |
SEK |
2020-04-02 |
|
98,49 |
SEK |
2020-04-03 |
|
100,84 |
SEK |
2020-04-06 |
|
103,05 |
SEK |
2020-04-07 |
|
100,66 |
SEK |
2020-04-08 |
|
107,24 |
SEK |
2020-04-09 |
|
106,76 |
SEK |
2020-04-14 |
|
105,67 |
SEK |
2020-04-15 |
|
104,64 |
SEK |
2020-04-16 |
|
107,21 |
SEK |
2020-04-17 |
|
106,28 |
SEK |
2020-04-20 |
|
105,01 |
SEK |
2020-04-21 |
|
105,49 |
SEK |
2020-04-22 |
|
106,93 |
SEK |
2020-04-23 |
|
105,19 |
SEK |
2020-04-24 |
|
106,35 |
SEK |
2020-04-27 |
|
107,12 |
SEK |
2020-04-28 |
|
107,26 |
SEK |
2020-04-29 |
|
104,93 |
SEK |
2020-04-30 |
|
102,50 |
SEK |
2020-05-04 |
|
104,29 |
SEK |
2020-05-05 |
|
102,87 |
SEK |
2020-05-06 |
|
102,35 |
SEK |
2020-05-07 |
|
103,05 |
SEK |
2020-05-08 |
|
102,30 |
SEK |
2020-05-11 |
|
102,89 |
SEK |
2020-05-12 |
|
101,39 |
SEK |
2020-05-13 |
|
99,78 |
SEK |
2020-05-14 |
|
101,24 |
SEK |
2020-05-15 |
|
102,97 |
SEK |
2020-05-18 |
|
101,97 |
SEK |
2020-05-19 |
|
101,87 |
SEK |
2020-05-20 |
|
101,13 |
SEK |
2020-05-22 |
|
104,00 |
SEK |
2020-05-26 |
|
103,87 |
SEK |
2020-05-27 |
|
105,96 |
SEK |
2020-05-28 |
|
104,75 |
SEK |
2020-05-29 |
|
106,17 |
SEK |
2020-06-02 |
|
107,82 |
SEK |
2020-06-03 |
|
107,29 |
SEK |
2020-06-04 |
|
107,03 |
SEK |
2020-06-05 |
|
107,80 |
SEK |
2020-06-08 |
|
107,02 |
SEK |
2020-06-09 |
|
106,88 |
SEK |
2020-06-10 |
|
104,05 |
SEK |
2020-06-11 |
|
103,71 |
SEK |
2020-06-12 |
|
102,43 |
SEK |
2020-06-15 |
|
106,42 |
SEK |
2020-06-16 |
|
105,87 |
SEK |
2020-06-17 |
|
105,64 |
SEK |
2020-06-18 |
|
107,04 |
SEK |
2020-06-19 |
|
105,01 |
SEK |
2020-06-22 |
|
103,34 |
SEK |
2020-06-24 |
|
101,95 |
SEK |
2020-06-25 |
|
102,66 |
SEK |
2020-06-26 |
|
101,35 |
SEK |
2020-06-29 |
|
102,90 |
SEK |
2020-06-30 |
|
104,14 |
SEK |
2020-07-01 |
|
105,70 |
SEK |
2020-07-02 |
|
105,94 |
SEK |
2020-07-06 |
|
104,51 |
SEK |
2020-07-07 |
|
104,14 |
SEK |
2020-07-08 |
|
102,62 |
SEK |
2020-07-09 |
|
102,82 |
SEK |
2020-07-10 |
|
102,91 |
SEK |
2020-07-13 |
|
102,63 |
SEK |
2020-07-14 |
|
103,34 |
SEK |
2020-07-15 |
|
103,45 |
SEK |
2020-07-16 |
|
103,96 |
SEK |
2020-07-17 |
|
103,87 |
SEK |
2020-07-20 |
|
104,13 |
SEK |
2020-07-21 |
|
101,17 |
SEK |
2020-07-22 |
|
102,41 |
SEK |
2020-07-23 |
|
101,62 |
SEK |
2020-07-24 |
|
99,93 |
SEK |
2020-07-27 |
|
100,52 |
SEK |
2020-07-28 |
|
101,41 |
SEK |
2020-07-29 |
|
100,00 |
SEK |
2020-07-30 |
|
99,74 |
SEK |
2020-07-31 |
|
99,99 |
SEK |
2020-08-03 |
|
100,26 |
SEK |
2020-08-04 |
|
100,48 |
SEK |
2020-08-05 |
|
99,99 |
SEK |
2020-08-06 |
|
100,71 |
SEK |
2020-08-07 |
|
101,90 |
SEK |
2020-08-10 |
|
102,44 |
SEK |
2020-08-11 |
|
102,11 |
SEK |
2020-08-12 |
|
102,09 |
SEK |
2020-08-13 |
|
101,84 |
SEK |
2020-08-14 |
|
101,22 |
SEK |
2020-08-17 |
|
101,34 |
SEK |
2020-08-18 |
|
100,56 |
SEK |
2020-08-19 |
|
100,41 |
SEK |
2020-08-20 |
|
100,86 |
SEK |
2020-08-21 |
|
101,18 |
SEK |
2020-08-24 |
|
101,36 |
SEK |
2020-08-25 |
|
100,53 |
SEK |
2020-08-26 |
|
100,60 |
SEK |
2020-08-27 |
|
98,76 |
SEK |
2020-08-28 |
|
99,06 |
SEK |
2020-08-31 |
|
98,65 |
SEK |
2020-09-01 |
|
100,41 |
SEK |
2020-09-02 |
|
102,33 |
SEK |
2020-09-03 |
|
100,31 |
SEK |
2020-09-04 |
|
98,79 |
SEK |
2020-09-08 |
|
100,10 |
SEK |
2020-09-09 |
|
98,82 |
SEK |
2020-09-10 |
|
98,16 |
SEK |
2020-09-11 |
|
99,49 |
SEK |
2020-09-14 |
|
100,37 |
SEK |
2020-09-15 |
|
100,45 |
SEK |
2020-09-16 |
|
100,07 |
SEK |
2020-09-17 |
|
99,74 |
SEK |
2020-09-18 |
|
97,51 |
SEK |
2020-09-21 |
|
98,16 |
SEK |
2020-09-22 |
|
99,38 |
SEK |
2020-09-23 |
|
99,48 |
SEK |
2020-09-24 |
|
100,68 |
SEK |
2020-09-25 |
|
101,56 |
SEK |
2020-09-28 |
|
101,01 |
SEK |
2020-09-29 |
|
101,03 |
SEK |
2020-09-30 |
|
99,75 |
SEK |
2020-10-01 |
|
99,58 |
SEK |
2020-10-02 |
|
100,59 |
SEK |
2020-10-05 |
|
101,63 |
SEK |
2020-10-06 |
|
102,13 |
SEK |
2020-10-07 |
|
102,78 |
SEK |
2020-10-08 |
|
102,50 |
SEK |
2020-10-09 |
|
102,63 |
SEK |
2020-10-12 |
|
102,40 |
SEK |
2020-10-13 |
|
103,22 |
SEK |
2020-10-14 |
|
102,14 |
SEK |
2020-10-15 |
|
102,40 |
SEK |
2020-10-16 |
|
102,63 |
SEK |
2020-10-19 |
|
102,46 |
SEK |
2020-10-20 |
|
101,74 |
SEK |
2020-10-21 |
|
101,52 |
SEK |
2020-10-22 |
|
102,36 |
SEK |
2020-10-23 |
|
101,14 |
SEK |
2020-10-26 |
|
100,65 |
SEK |
2020-10-27 |
|
99,22 |
SEK |
2020-10-28 |
|
98,93 |
SEK |
2020-10-29 |
|
97,76 |
SEK |
2020-10-30 |
|
99,75 |
SEK |
2020-11-02 |
|
101,40 |
SEK |
2020-11-03 |
|
101,79 |
SEK |
2020-11-04 |
|
101,57 |
SEK |
2020-11-05 |
|
101,13 |
SEK |
2020-11-06 |
|
103,73 |
SEK |
2020-11-09 |
|
103,48 |
SEK |
2020-11-10 |
|
104,73 |
SEK |
2020-11-11 |
|
104,10 |
SEK |
2020-11-12 |
|
104,50 |
SEK |
2020-11-13 |
|
105,00 |
SEK |
2020-11-16 |
|
104,34 |
SEK |
2020-11-17 |
|
104,13 |
SEK |
2020-11-18 |
|
103,27 |
SEK |
2020-11-19 |
|
103,12 |
SEK |
2020-11-20 |
|
103,13 |
SEK |
2020-11-23 |
|
104,11 |
SEK |
2020-11-24 |
|
103,40 |
SEK |
2020-11-25 |
|
103,43 |
SEK |
2020-11-27 |
|
102,70 |
SEK |
2020-11-30 |
|
103,20 |
SEK |
2020-12-01 |
|
103,25 |
SEK |
2020-12-02 |
|
102,71 |
SEK |
2020-12-03 |
|
102,64 |
SEK |
2020-12-04 |
|
101,94 |
SEK |
2020-12-07 |
|
101,98 |
SEK |
2020-12-08 |
|
103,00 |
SEK |
2020-12-09 |
|
102,52 |
SEK |
2020-12-10 |
|
102,09 |
SEK |
2020-12-11 |
|
102,31 |
SEK |
2020-12-14 |
|
100,95 |
SEK |
2020-12-15 |
|
101,65 |
SEK |
2020-12-16 |
|
100,94 |
SEK |
2020-12-17 |
|
100,44 |
SEK |
2020-12-18 |
|
98,13 |
SEK |
2020-12-21 |
|
98,16 |
SEK |
2020-12-22 |
|
99,87 |
SEK |
2020-12-23 |
|
100,01 |
SEK |
2020-12-28 |
|
99,97 |
SEK |
2020-12-29 |
|
99,51 |
SEK |
2020-12-30 |
|
99,38 |
SEK |
2020-12-31 |
|
100,77 |
SEK |
2021-01-04 |
|
99,18 |
SEK |
2021-01-05 |
|
100,51 |
SEK |
2021-01-06 |
|
101,00 |
SEK |
2021-01-07 |
|
101,57 |
SEK |
2021-01-08 |
|
101,62 |
SEK |
2021-01-11 |
|
101,65 |
SEK |
2021-01-12 |
|
102,54 |
SEK |
2021-01-13 |
|
102,95 |
SEK |
2021-01-14 |
|
102,86 |
SEK |
2021-01-15 |
|
103,20 |
SEK |
2021-01-19 |
|
103,67 |
SEK |
2021-01-20 |
|
102,93 |
SEK |
2021-01-21 |
|
101,60 |
SEK |
2021-01-22 |
|
101,69 |
SEK |
2021-01-25 |
|
101,96 |
SEK |
2021-01-26 |
|
100,82 |
SEK |
2021-01-27 |
|
101,35 |
SEK |
2021-01-28 |
|
100,84 |
SEK |
2021-01-29 |
|
101,77 |
SEK |
2021-02-01 |
|
103,52 |
SEK |
2021-02-02 |
|
103,65 |
SEK |
2021-02-03 |
|
103,90 |
SEK |
2021-02-04 |
|
104,50 |
SEK |
2021-02-05 |
|
104,23 |
SEK |
2021-02-08 |
|
103,19 |
SEK |
2021-02-09 |
|
103,06 |
SEK |
2021-02-10 |
|
102,99 |
SEK |
2021-02-11 |
|
102,52 |
SEK |
2021-02-12 |
|
102,17 |
SEK |
2021-02-16 |
|
101,80 |
SEK |
2021-02-17 |
|
101,57 |
SEK |
2021-02-18 |
|
101,58 |
SEK |
2021-02-19 |
|
100,52 |
SEK |
2021-02-22 |
|
100,40 |
SEK |
2021-02-23 |
|
100,60 |
SEK |
2021-02-24 |
|
100,10 |
SEK |
2021-02-25 |
|
100,40 |
SEK |
2021-02-26 |
|
101,43 |
SEK |
2021-03-01 |
|
100,63 |
SEK |
2021-03-02 |
|
98,88 |
SEK |
2021-03-03 |
|
99,70 |
SEK |
2021-03-04 |
|
99,30 |
SEK |
2021-03-05 |
|
101,36 |
SEK |
2021-03-08 |
|
102,97 |
SEK |
2021-03-09 |
|
103,46 |
SEK |
2021-03-10 |
|
103,86 |
SEK |
2021-03-11 |
|
104,22 |
SEK |
2021-03-12 |
|
105,83 |
SEK |
2021-03-15 |
|
106,20 |
SEK |
2021-03-16 |
|
105,74 |
SEK |
2021-03-17 |
|
105,10 |
SEK |
2021-03-18 |
|
105,55 |
SEK |
2021-03-19 |
|
105,45 |
SEK |
2021-03-22 |
|
106,18 |
SEK |
2021-03-23 |
|
106,29 |
SEK |
2021-03-24 |
|
107,21 |
SEK |
2021-03-25 |
|
107,52 |
SEK |
2021-03-26 |
|
109,15 |
SEK |
2021-03-29 |
|
109,29 |
SEK |
2021-03-30 |
|
109,49 |
SEK |
2021-03-31 |
|
110,06 |
SEK |
2021-04-01 |
|
110,61 |
SEK |
2021-04-06 |
|
110,19 |
SEK |
2021-04-07 |
|
110,23 |
SEK |
2021-04-08 |
|
109,46 |
SEK |
2021-04-09 |
|
109,77 |
SEK |
2021-04-12 |
|
109,46 |
SEK |
2021-04-13 |
|
109,24 |
SEK |
2021-04-14 |
|
109,33 |
SEK |
2021-04-15 |
|
109,98 |
SEK |
2021-04-16 |
|
109,77 |
SEK |
2021-04-19 |
|
110,10 |
SEK |
2021-04-20 |
|
110,76 |
SEK |
2021-04-21 |
|
110,48 |
SEK |
2021-04-22 |
|
110,33 |
SEK |
2021-04-23 |
|
110,29 |
SEK |
2021-04-26 |
|
109,88 |
SEK |
2021-04-27 |
|
109,49 |
SEK |
2021-04-28 |
|
109,30 |
SEK |
2021-04-29 |
|
110,41 |
SEK |
2021-04-30 |
|
111,42 |
SEK |
2021-05-03 |
|
111,22 |
SEK |
2021-05-04 |
|
111,07 |
SEK |
2021-05-05 |
|
110,58 |
SEK |
2021-05-06 |
|
110,76 |
SEK |
2021-05-07 |
|
110,82 |
SEK |
2021-05-10 |
|
109,24 |
SEK |
2021-05-11 |
|
109,13 |
SEK |
2021-05-12 |
|
109,93 |
SEK |
2021-05-14 |
|
110,10 |
SEK |
2021-05-17 |
|
108,92 |
SEK |
2021-05-18 |
|
108,50 |
SEK |
2021-05-19 |
|
109,77 |
SEK |
2021-05-20 |
|
109,81 |
SEK |
2021-05-21 |
|
109,74 |
SEK |
2021-05-25 |
|
110,03 |
SEK |
2021-05-26 |
|
109,91 |
SEK |
2021-05-27 |
|
110,41 |
SEK |
2021-05-28 |
|
109,88 |
SEK |
2021-06-01 |
|
110,17 |
SEK |
2021-06-02 |
|
110,25 |
SEK |
2021-06-03 |
|
111,08 |
SEK |
2021-06-04 |
|
111,00 |
SEK |
2021-06-07 |
|
110,61 |
SEK |
2021-06-08 |
|
111,06 |
SEK |
2021-06-09 |
|
111,34 |
SEK |
2021-06-10 |
|
111,88 |
SEK |
2021-06-11 |
|
112,47 |
SEK |
2021-06-14 |
|
112,61 |
SEK |
2021-06-15 |
|
113,44 |
SEK |
2021-06-16 |
|
113,99 |
SEK |
2021-06-17 |
|
113,85 |
SEK |
2021-06-18 |
|
112,89 |
SEK |
2021-06-21 |
|
112,96 |
SEK |
2021-06-22 |
|
111,56 |
SEK |
2021-06-24 |
|
111,61 |
SEK |
2021-06-25 |
|
112,24 |
SEK |
2021-06-28 |
|
112,54 |
SEK |
2021-06-29 |
|
111,06 |
SEK |
2021-06-30 |
|
111,87 |
SEK |
2021-07-01 |
|
112,48 |
SEK |
2021-07-02 |
|
113,40 |
SEK |
2021-07-06 |
|
114,53 |
SEK |
2021-07-07 |
|
113,82 |
SEK |
2021-07-08 |
|
113,67 |
SEK |
2021-07-09 |
|
114,16 |
SEK |
2021-07-12 |
|
114,25 |
SEK |
2021-07-13 |
|
113,77 |
SEK |
2021-07-14 |
|
113,90 |
SEK |
2021-07-15 |
|
114,72 |
SEK |
2021-07-16 |
|
113,49 |
SEK |
2021-07-19 |
|
113,08 |
SEK |
2021-07-20 |
|
113,39 |
SEK |
2021-07-21 |
|
113,36 |
SEK |
2021-07-22 |
|
113,77 |
SEK |
2021-07-23 |
|
113,47 |
SEK |
2021-07-26 |
|
112,95 |
SEK |
2021-07-27 |
|
113,97 |
SEK |
2021-07-28 |
|
113,58 |
SEK |
2021-07-29 |
|
113,25 |
SEK |
2021-07-30 |
|
112,97 |
SEK |
2021-08-02 |
|
113,58 |
SEK |
2021-08-03 |
|
113,55 |
SEK |
2021-08-04 |
|
113,92 |
SEK |
2021-08-05 |
|
114,67 |
SEK |
2021-08-06 |
|
114,98 |
SEK |
2021-08-09 |
|
115,33 |
SEK |
2021-08-10 |
|
115,96 |
SEK |
2021-08-11 |
|
115,67 |
SEK |
2021-08-12 |
|
116,07 |
SEK |
2021-08-13 |
|
116,02 |
SEK |
2021-08-16 |
|
115,80 |
SEK |
2021-08-17 |
|
116,95 |
SEK |
2021-08-18 |
|
117,96 |
SEK |
2021-08-19 |
|
118,60 |
SEK |
2021-08-20 |
|
117,63 |
SEK |
2021-08-23 |
|
116,41 |
SEK |
2021-08-24 |
|
116,50 |
SEK |
2021-08-25 |
|
116,20 |
SEK |
2021-08-26 |
|
116,58 |
SEK |
2021-08-27 |
|
116,10 |
SEK |
2021-08-30 |
|
115,67 |
SEK |
2021-08-31 |
|
117,48 |
SEK |
2021-09-01 |
|
117,50 |
SEK |
2021-09-02 |
|
116,68 |
SEK |
2021-09-03 |
|
115,95 |
SEK |
2021-09-07 |
|
116,78 |
SEK |
2021-09-08 |
|
116,41 |
SEK |
2021-09-09 |
|
114,86 |
SEK |
2021-09-10 |
|
115,82 |
SEK |
2021-09-13 |
|
114,45 |
SEK |
2021-09-14 |
|
113,42 |
SEK |
2021-09-15 |
|
113,81 |
SEK |
2021-09-16 |
|
113,56 |
SEK |
2021-09-17 |
|
113,73 |
SEK |
2021-09-20 |
|
113,79 |
SEK |
2021-09-21 |
|
113,46 |
SEK |
2021-09-22 |
|
113,71 |
SEK |
2021-09-23 |
|
112,94 |
SEK |
2021-09-24 |
|
113,53 |
SEK |
2021-09-27 |
|
111,82 |
SEK |
2021-09-28 |
|
111,82 |
SEK |
2021-09-29 |
|
112,43 |
SEK |
2021-09-30 |
|
111,65 |
SEK |
2021-10-01 |
|
112,50 |
SEK |
2021-10-04 |
|
112,40 |
SEK |
2021-10-05 |
|
111,93 |
SEK |
2021-10-06 |
|
113,78 |
SEK |
2021-10-07 |
|
112,38 |
SEK |
2021-10-08 |
|
111,61 |
SEK |
2021-10-11 |
|
111,44 |
SEK |
2021-10-12 |
|
111,86 |
SEK |
2021-10-13 |
|
111,65 |
SEK |
2021-10-14 |
|
112,65 |
SEK |
2021-10-15 |
|
111,84 |
SEK |
2021-10-18 |
|
112,40 |
SEK |
2021-10-19 |
|
114,00 |
SEK |
2021-10-20 |
|
114,35 |
SEK |
2021-10-21 |
|
114,54 |
SEK |
2021-10-22 |
|
114,85 |
SEK |
2021-10-25 |
|
115,10 |
SEK |
2021-10-26 |
|
115,48 |
SEK |
2021-10-27 |
|
115,32 |
SEK |
2021-10-28 |
|
114,43 |
SEK |
2021-10-29 |
|
114,35 |
SEK |
2021-11-02 |
|
114,44 |
SEK |
2021-11-03 |
|
114,73 |
SEK |
2021-11-04 |
|
115,65 |
SEK |
2021-11-05 |
|
115,36 |
SEK |
2021-11-08 |
|
114,68 |
SEK |
2021-11-09 |
|
115,60 |
SEK |
2021-11-10 |
|
115,78 |
SEK |
2021-11-11 |
|
116,60 |
SEK |
2021-11-12 |
|
116,73 |
SEK |
2021-11-15 |
|
118,03 |
SEK |
2021-11-16 |
|
117,17 |
SEK |
2021-11-17 |
|
117,38 |
SEK |
2021-11-18 |
|
118,06 |
SEK |
2021-11-19 |
|
118,28 |
SEK |
2021-11-22 |
|
119,05 |
SEK |
2021-11-23 |
|
119,92 |
SEK |
2021-11-24 |
|
118,75 |
SEK |
2021-11-26 |
|
118,90 |
SEK |
2021-11-29 |
|
117,93 |
SEK |
2021-11-30 |
|
116,89 |
SEK |
2021-12-01 |
|
117,29 |
SEK |
2021-12-02 |
|
118,10 |
SEK |
2021-12-03 |
|
119,66 |
SEK |
2021-12-06 |
|
120,69 |
SEK |
2021-12-07 |
|
120,95 |
SEK |
2021-12-08 |
|
120,11 |
SEK |
2021-12-09 |
|
120,40 |
SEK |
2021-12-10 |
|
119,95 |
SEK |
2021-12-13 |
|
120,44 |
SEK |
2021-12-14 |
|
120,72 |
SEK |
2021-12-15 |
|
121,46 |
SEK |
2021-12-16 |
|
120,89 |
SEK |
2021-12-17 |
|
119,65 |
SEK |
2021-12-20 |
|
121,34 |
SEK |
2021-12-21 |
|
120,76 |
SEK |
2021-12-22 |
|
122,32 |
SEK |
2021-12-23 |
|
122,18 |
SEK |
2021-12-27 |
|
122,67 |
SEK |
2021-12-28 |
|
123,37 |
SEK |
2021-12-29 |
|
123,21 |
SEK |
2021-12-30 |
|
123,64 |
SEK |
2021-12-31 |
|
124,28 |
SEK |
2022-01-03 |
|
124,58 |
SEK |
2022-01-04 |
|
123,44 |
SEK |
2022-01-05 |
|
122,17 |
SEK |
2022-01-06 |
|
121,55 |
SEK |
2022-01-07 |
|
121,74 |
SEK |
2022-01-10 |
|
120,54 |
SEK |
2022-01-11 |
|
120,40 |
SEK |
2022-01-12 |
|
120,17 |
SEK |
2022-01-13 |
|
120,19 |
SEK |
2022-01-14 |
|
119,81 |
SEK |
2022-01-18 |
|
120,91 |
SEK |
2022-01-19 |
|
122,22 |
SEK |
2022-01-20 |
|
122,11 |
SEK |
2022-01-21 |
|
120,43 |
SEK |
2022-01-24 |
|
119,84 |
SEK |
2022-01-25 |
|
120,82 |
SEK |
2022-01-26 |
|
121,10 |
SEK |
2022-01-27 |
|
120,63 |
SEK |
2022-01-28 |
|
121,64 |
SEK |
2022-01-31 |
|
122,15 |
SEK |
2022-02-01 |
|
121,39 |
SEK |
2022-02-02 |
|
121,59 |
SEK |
2022-02-03 |
|
119,98 |
SEK |
2022-02-04 |
|
119,30 |
SEK |
2022-02-07 |
|
120,11 |
SEK |
2022-02-08 |
|
121,33 |
SEK |
2022-02-09 |
|
122,15 |
SEK |
2022-02-10 |
|
121,56 |
SEK |
2022-02-11 |
|
120,72 |
SEK |
2022-02-14 |
|
120,87 |
SEK |
2022-02-15 |
|
120,58 |
SEK |
2022-02-16 |
|
120,83 |
SEK |
2022-02-17 |
|
121,40 |
SEK |
2022-02-18 |
|
120,10 |
SEK |
2022-02-22 |
|
119,75 |
SEK |
2022-02-23 |
|
120,14 |
SEK |
2022-02-24 |
|
120,99 |
SEK |
2022-02-25 |
|
122,25 |
SEK |
2022-02-28 |
|
123,19 |
SEK |
2022-03-01 |
|
124,26 |
SEK |
2022-03-02 |
|
125,72 |
SEK |
2022-03-03 |
|
126,37 |
SEK |
2022-03-04 |
|
128,91 |
SEK |
2022-03-07 |
|
127,96 |
SEK |
2022-03-08 |
|
126,58 |
SEK |
2022-03-09 |
|
125,03 |
SEK |
2022-03-10 |
|
126,43 |
SEK |
2022-03-11 |
|
125,57 |
SEK |
2022-03-14 |
|
124,50 |
SEK |
2022-03-15 |
|
124,46 |
SEK |
2022-03-16 |
|
125,38 |
SEK |
2022-03-17 |
|
126,33 |
SEK |
2022-03-18 |
|
126,03 |
SEK |
2022-03-21 |
|
125,70 |
SEK |
2022-03-22 |
|
125,72 |
SEK |
2022-03-23 |
|
125,79 |
SEK |
2022-03-24 |
|
127,01 |
SEK |
2022-03-25 |
|
128,63 |
SEK |
2022-03-28 |
|
127,17 |
SEK |
2022-03-29 |
|
128,18 |
SEK |
2022-03-30 |
|
129,47 |
SEK |
2022-03-31 |
|
128,87 |
SEK |
2022-04-01 |
|
128,98 |
SEK |
2022-04-04 |
|
129,79 |
SEK |
2022-04-05 |
|
129,16 |
SEK |
2022-04-06 |
|
129,66 |
SEK |
2022-04-07 |
|
129,99 |
SEK |
2022-04-08 |
|
129,82 |
SEK |
2022-04-11 |
|
129,97 |
SEK |
2022-04-12 |
|
130,07 |
SEK |
2022-04-13 |
|
130,21 |
SEK |
2022-04-14 |
|
130,79 |
SEK |
2022-04-19 |
|
130,60 |
SEK |
2022-04-20 |
|
131,38 |
SEK |
2022-04-21 |
|
129,06 |
SEK |
2022-04-22 |
|
128,44 |
SEK |
2022-04-25 |
|
130,49 |
SEK |
2022-04-26 |
|
130,70 |
SEK |
2022-04-27 |
|
130,15 |
SEK |
2022-04-28 |
|
129,51 |
SEK |
2022-04-29 |
|
128,29 |
SEK |
2022-05-02 |
|
127,84 |
SEK |
2022-05-03 |
|
128,91 |
SEK |
2022-05-04 |
|
129,35 |
SEK |
2022-05-05 |
|
127,56 |
SEK |
2022-05-06 |
|
128,48 |
SEK |
2022-05-10 |
|
127,26 |
SEK |
2022-05-11 |
|
127,49 |
SEK |
2022-05-12 |
|
127,54 |
SEK |
2022-05-13 |
|
128,42 |
SEK |
2022-05-16 |
|
127,18 |
SEK |
2022-05-17 |
|
128,70 |
SEK |
2022-05-18 |
|
126,82 |
SEK |
2022-05-19 |
|
127,87 |
SEK |
2022-05-20 |
|
127,56 |
SEK |
2022-05-23 |
|
127,68 |
SEK |
2022-05-24 |
|
130,15 |
SEK |
2022-05-25 |
|
131,33 |
SEK |
2022-05-27 |
|
130,10 |
SEK |
2022-05-31 |
|
129,46 |
SEK |
2022-06-01 |
|
128,43 |
SEK |
2022-06-02 |
|
129,56 |
SEK |
2022-06-03 |
|
129,87 |
SEK |
2022-06-07 |
|
130,43 |
SEK |
2022-06-08 |
|
129,54 |
SEK |
2022-06-09 |
|
127,72 |
SEK |
2022-06-10 |
|
127,11 |
SEK |
2022-06-13 |
|
124,28 |
SEK |
2022-06-14 |
|
124,07 |
SEK |
2022-06-15 |
|
123,49 |
SEK |
2022-06-16 |
|
123,08 |
SEK |
2022-06-17 |
|
122,24 |
SEK |
2022-06-21 |
|
122,93 |
SEK |
2022-06-22 |
|
127,11 |
SEK |
2022-06-24 |
|
127,10 |
SEK |
2022-06-27 |
|
128,63 |
SEK |
2022-06-28 |
|
126,96 |
SEK |
2022-06-29 |
|
127,64 |
SEK |
2022-06-30 |
|
129,71 |
SEK |
2022-07-01 |
|
130,49 |
SEK |
2022-07-05 |
|
130,79 |
SEK |
2022-07-06 |
|
131,33 |
SEK |
2022-07-07 |
|
130,44 |
SEK |
2022-07-08 |
|
131,38 |
SEK |
2022-07-11 |
|
131,73 |
SEK |
2022-07-12 |
|
129,92 |
SEK |
2022-07-13 |
|
129,49 |
SEK |
2022-07-14 |
|
129,58 |
SEK |
2022-07-15 |
|
128,54 |
SEK |
2022-07-18 |
|
127,72 |
SEK |
2022-07-19 |
|
127,27 |
SEK |
2022-07-20 |
|
125,92 |
SEK |
2022-07-21 |
|
127,85 |
SEK |
2022-07-22 |
|
127,11 |
SEK |
2022-07-25 |
|
129,81 |
SEK |
2022-07-26 |
|
130,07 |
SEK |
2022-07-27 |
|
132,09 |
SEK |
2022-07-28 |
|
133,22 |
SEK |
2022-07-29 |
|
132,90 |
SEK |
2022-08-01 |
|
133,26 |
SEK |
2022-08-02 |
|
132,77 |
SEK |
2022-08-03 |
|
134,08 |
SEK |
2022-08-04 |
|
132,78 |
SEK |
2022-08-05 |
|
134,53 |
SEK |
2022-08-08 |
|
134,30 |
SEK |
2022-08-09 |
|
134,65 |
SEK |
2022-08-10 |
|
134,54 |
SEK |
2022-08-11 |
|
136,13 |
SEK |
2022-08-12 |
|
140,73 |
SEK |
2022-08-16 |
|
140,06 |
SEK |
2022-08-17 |
|
140,48 |
SEK |
2022-08-18 |
|
141,13 |
SEK |
2022-08-19 |
|
141,35 |
SEK |
2022-08-22 |
|
139,54 |
SEK |
2022-08-23 |
|
139,40 |
SEK |
2022-08-24 |
|
138,77 |
SEK |
2022-08-25 |
|
139,37 |
SEK |
2022-08-26 |
|
137,04 |
SEK |
2022-08-29 |
|
137,87 |
SEK |
2022-08-30 |
|
137,02 |
SEK |
2022-08-31 |
|
136,60 |
SEK |
2022-09-01 |
|
137,74 |
SEK |
2022-09-02 |
|
136,89 |
SEK |
2022-09-06 |
|
137,65 |
SEK |
2022-09-07 |
|
137,77 |
SEK |
2022-09-08 |
|
138,06 |
SEK |
2022-09-09 |
|
137,76 |
SEK |
2022-09-12 |
|
136,70 |
SEK |
2022-09-13 |
|
136,64 |
SEK |
2022-09-14 |
|
135,79 |
SEK |
2022-09-15 |
|
133,76 |
SEK |
2022-09-16 |
|
133,76 |
SEK |
2022-09-19 |
|
134,18 |
SEK |
2022-09-20 |
|
136,27 |
SEK |
2022-09-21 |
|
133,15 |
SEK |
2022-09-22 |
|
132,46 |
SEK |
2022-09-23 |
|
131,98 |
SEK |
2022-09-26 |
|
130,18 |
SEK |
2022-09-27 |
|
129,94 |
SEK |
2022-09-28 |
|
127,43 |
SEK |
2022-09-29 |
|
125,03 |
SEK |
2022-09-30 |
|
124,70 |
SEK |
2022-10-03 |
|
126,30 |
SEK |
2022-10-04 |
|
124,45 |
SEK |
2022-10-05 |
|
123,05 |
SEK |
2022-10-06 |
|
121,34 |
SEK |
2022-10-07 |
|
122,46 |
SEK |
2022-10-10 |
|
121,36 |
SEK |
2022-10-11 |
|
120,86 |
SEK |
2022-10-12 |
|
117,37 |
SEK |
2022-10-13 |
|
121,91 |
SEK |
2022-10-14 |
|
121,51 |
SEK |
2022-10-17 |
|
122,10 |
SEK |
2022-10-18 |
|
121,63 |
SEK |
2022-10-19 |
|
120,39 |
SEK |
2022-10-20 |
|
120,80 |
SEK |
2022-10-21 |
|
122,41 |
SEK |
2022-10-24 |
|
121,89 |
SEK |
2022-10-25 |
|
121,85 |
SEK |
2022-10-26 |
|
123,53 |
SEK |
2022-10-27 |
|
124,80 |
SEK |
2022-10-28 |
|
125,04 |
SEK |
2022-10-31 |
|
126,02 |
SEK |
2022-11-02 |
|
126,42 |
SEK |
2022-11-03 |
|
126,47 |
SEK |
2022-11-04 |
|
124,43 |
SEK |
2022-11-07 |
|
124,14 |
SEK |
2022-11-08 |
|
124,34 |
SEK |
2022-11-09 |
|
128,65 |
SEK |
2022-11-10 |
|
125,98 |
SEK |
2022-11-11 |
|
125,48 |
SEK |
2022-11-14 |
|
125,74 |
SEK |
2022-11-15 |
|
126,03 |
SEK |
2022-11-16 |
|
127,07 |
SEK |
2022-11-17 |
|
127,84 |
SEK |
2022-11-18 |
|
129,93 |
SEK |
2022-11-21 |
|
130,67 |
SEK |
2022-11-22 |
|
129,31 |
SEK |
2022-11-23 |
|
129,71 |
SEK |
2022-11-25 |
|
128,60 |
SEK |
2022-11-28 |
|
128,60 |
SEK |
2022-11-29 |
|
129,76 |
SEK |
2022-11-30 |
|
132,14 |
SEK |
2022-12-01 |
|
128,38 |
SEK |
2022-12-02 |
|
128,02 |
SEK |
2022-12-05 |
|
128,14 |
SEK |
2022-12-06 |
|
128,35 |
SEK |
2022-12-07 |
|
128,28 |
SEK |
2022-12-08 |
|
128,96 |
SEK |
2022-12-09 |
|
128,41 |
SEK |
2022-12-12 |
|
131,97 |
SEK |
2022-12-13 |
|
130,27 |
SEK |
2022-12-14 |
|
128,25 |
SEK |
2022-12-15 |
|
126,95 |
SEK |
2022-12-16 |
|
126,51 |
SEK |
2022-12-19 |
|
125,96 |
SEK |
2022-12-20 |
|
126,84 |
SEK |
2022-12-21 |
|
126,76 |
SEK |
2022-12-22 |
|
127,15 |
SEK |
2022-12-23 |
|
128,11 |
SEK |
2022-12-27 |
|
128,38 |
SEK |
2022-12-28 |
|
128,39 |
SEK |
2022-12-29 |
|
127,46 |
SEK |
2022-12-30 |
|
128,77 |
SEK |
2023-01-03 |
|
130,66 |
SEK |
2023-01-04 |
|
129,75 |
SEK |
2023-01-05 |
|
131,88 |
SEK |
2023-01-06 |
|
131,82 |
SEK |
2023-01-09 |
|
131,10 |
SEK |
2023-01-10 |
|
132,93 |
SEK |
2023-01-11 |
|
133,13 |
SEK |
2023-01-12 |
|
132,58 |
SEK |
2023-01-13 |
|
133,50 |
SEK |
2023-01-17 |
|
132,40 |
SEK |
2023-01-18 |
|
129,67 |
SEK |
2023-01-19 |
|
129,49 |
SEK |
2023-01-20 |
|
129,67 |
SEK |
2023-01-23 |
|
128,84 |
SEK |
2023-01-24 |
|
129,34 |
SEK |
2023-01-25 |
|
129,82 |
SEK |
2023-01-26 |
|
130,89 |
SEK |
2023-01-27 |
|
131,32 |
SEK |
2023-01-30 |
|
131,53 |
SEK |
2023-01-31 |
|
132,18 |
SEK |
2023-02-01 |
|
133,01 |
SEK |
2023-02-02 |
|
131,34 |
SEK |
2023-02-03 |
|
132,48 |
SEK |
2023-02-06 |
|
132,97 |
SEK |
2023-02-07 |
|
133,08 |
SEK |
2023-02-08 |
|
130,55 |
SEK |
2023-02-09 |
|
130,13 |
SEK |
2023-02-10 |
|
131,14 |
SEK |
2023-02-13 |
|
130,54 |
SEK |
2023-02-14 |
|
130,49 |
SEK |
2023-02-15 |
|
129,90 |
SEK |
2023-02-16 |
|
131,16 |
SEK |
2023-02-17 |
|
128,65 |
SEK |
2023-02-21 |
|
128,00 |
SEK |
2023-02-22 |
|
128,56 |
SEK |
2023-02-23 |
|
126,59 |
SEK |
2023-02-24 |
|
129,04 |
SEK |
2023-02-27 |
|
127,03 |
SEK |
2023-02-28 |
|
125,64 |
SEK |
2023-03-01 |
|
125,70 |
SEK |
2023-03-02 |
|
127,89 |
SEK |
2023-03-03 |
|
129,09 |
SEK |
2023-03-06 |
|
129,22 |
SEK |
2023-03-07 |
|
129,82 |
SEK |
2023-03-08 |
|
130,56 |
SEK |
2023-03-09 |
|
129,59 |
SEK |
2023-03-10 |
|
131,06 |
SEK |
2023-03-13 |
|
129,34 |
SEK |
2023-03-14 |
|
129,60 |
SEK |
2023-03-15 |
|
129,68 |
SEK |
2023-03-16 |
|
128,17 |
SEK |
2023-03-17 |
|
127,49 |
SEK |
2023-03-20 |
|
125,48 |
SEK |
2023-03-21 |
|
125,46 |
SEK |
2023-03-22 |
|
124,63 |
SEK |
2023-03-23 |
|
124,49 |
SEK |
2023-03-24 |
|
126,24 |
SEK |
2023-03-27 |
|
126,16 |
SEK |
2023-03-28 |
|
128,26 |
SEK |
2023-03-29 |
|
129,58 |
SEK |
2023-03-30 |
|
129,69 |
SEK |
2023-03-31 |
|
129,16 |
SEK |
2023-04-03 |
|
128,90 |
SEK |
2023-04-04 |
|
131,10 |
SEK |
2023-04-05 |
|
133,30 |
SEK |
2023-04-06 |
|
134,09 |
SEK |
2023-04-11 |
|
134,18 |
SEK |
2023-04-12 |
|
132,91 |
SEK |
2023-04-13 |
|
131,93 |
SEK |
2023-04-14 |
|
132,31 |
SEK |
2023-04-17 |
|
132,38 |
SEK |
2023-04-18 |
|
132,92 |
SEK |
2023-04-19 |
|
132,87 |
SEK |
2023-04-20 |
|
132,61 |
SEK |
2023-04-21 |
|
132,45 |
SEK |
2023-04-24 |
|
132,14 |
SEK |
2023-04-25 |
|
131,77 |
SEK |
2023-04-26 |
|
132,05 |
SEK |
2023-04-27 |
|
132,46 |
SEK |
2023-04-28 |
|
131,24 |
SEK |
2023-05-02 |
|
130,09 |
SEK |
2023-05-03 |
|
129,59 |
SEK |
2023-05-04 |
|
130,47 |
SEK |
2023-05-05 |
|
130,54 |
SEK |
2023-05-08 |
|
131,19 |
SEK |
2023-05-10 |
|
130,83 |
SEK |
2023-05-11 |
|
132,08 |
SEK |
2023-05-12 |
|
131,94 |
SEK |
2023-05-15 |
|
131,30 |
SEK |
2023-05-16 |
|
131,01 |
SEK |
2023-05-17 |
|
131,92 |
SEK |
2023-05-19 |
|
131,38 |
SEK |
2023-05-22 |
|
132,39 |
SEK |
2023-05-23 |
|
130,89 |
SEK |
2023-05-24 |
|
130,03 |
SEK |
2023-05-25 |
|
129,88 |
SEK |
2023-05-26 |
|
132,40 |
SEK |
2023-05-30 |
|
131,80 |
SEK |
2023-05-31 |
|
131,82 |
SEK |
2023-06-01 |
|
131,43 |
SEK |
2023-06-02 |
|
134,45 |
SEK |
2023-06-05 |
|
133,73 |
SEK |
2023-06-06 |
|
133,70 |
SEK |
2023-06-07 |
|
134,02 |
SEK |
2023-06-08 |
|
134,14 |
SEK |
2023-06-09 |
|
133,47 |
SEK |
2023-06-12 |
|
133,27 |
SEK |
2023-06-13 |
|
133,58 |
SEK |
2023-06-14 |
|
134,41 |
SEK |
2023-06-15 |
|
134,27 |
SEK |
2023-06-16 |
|
134,42 |
SEK |
2023-06-20 |
|
133,46 |
SEK |
2023-06-21 |
|
132,27 |
SEK |
2023-06-22 |
|
131,18 |
SEK |
2023-06-26 |
|
132,38 |
SEK |
2023-06-27 |
|
133,04 |
SEK |
2023-06-28 |
|
132,70 |
SEK |
2023-06-29 |
|
134,54 |
SEK |
2023-06-30 |
|
135,07 |
SEK |
2023-07-03 |
|
135,15 |
SEK |
2023-07-05 |
|
134,96 |
SEK |
2023-07-06 |
|
133,84 |
SEK |
2023-07-07 |
|
132,92 |
SEK |
2023-07-10 |
|
131,77 |
SEK |
2023-07-11 |
|
132,09 |
SEK |
2023-07-12 |
|
129,96 |
SEK |
2023-07-13 |
|
129,26 |
SEK |
2023-07-14 |
|
128,52 |
SEK |
2023-07-17 |
|
127,48 |
SEK |
2023-07-18 |
|
128,35 |
SEK |
2023-07-19 |
|
127,74 |
SEK |
2023-07-20 |
|
130,05 |
SEK |
2023-07-21 |
|
130,80 |
SEK |
2023-07-24 |
|
130,80 |
SEK |
2023-07-25 |
|
131,41 |
SEK |
2023-07-26 |
|
131,46 |
SEK |
2023-07-27 |
|
132,20 |
SEK |
2023-07-28 |
|
132,20 |
SEK |
2023-07-31 |
|
132,63 |
SEK |
2023-08-01 |
|
131,07 |
SEK |
2023-08-02 |
|
130,26 |
SEK |
2023-08-03 |
|
129,86 |
SEK |
2023-08-04 |
|
128,04 |
SEK |
2023-08-07 |
|
128,71 |
SEK |
2023-08-08 |
|
129,29 |
SEK |
2023-08-09 |
|
129,49 |
SEK |
2023-08-10 |
|
129,82 |
SEK |
2023-08-11 |
|
129,63 |
SEK |
2023-08-14 |
|
128,57 |
SEK |
2023-08-16 |
|
128,21 |
SEK |
2023-08-17 |
|
128,47 |
SEK |
2023-08-18 |
|
127,19 |
SEK |
2023-08-21 |
|
126,97 |
SEK |
2023-08-22 |
|
129,26 |
SEK |
2023-08-23 |
|
130,36 |
SEK |
2023-08-24 |
|
129,07 |
SEK |
2023-08-25 |
|
130,20 |
SEK |
2023-08-28 |
|
130,26 |
SEK |
2023-08-29 |
|
130,14 |
SEK |
2023-08-30 |
|
129,91 |
SEK |
2023-08-31 |
|
130,16 |
SEK |
2023-09-01 |
|
129,34 |
SEK |
2023-09-05 |
|
128,65 |
SEK |
2023-09-06 |
|
129,45 |
SEK |
2023-09-07 |
|
129,86 |
SEK |
2023-09-08 |
|
129,81 |
SEK |
2023-09-11 |
|
129,84 |
SEK |
2023-09-12 |
|
130,42 |
SEK |
2023-09-13 |
|
132,36 |
SEK |
2023-09-14 |
|
133,20 |
SEK |
2023-09-15 |
|
133,07 |
SEK |
2023-09-18 |
|
131,85 |
SEK |
2023-09-19 |
|
132,05 |
SEK |
2023-09-20 |
|
131,47 |
SEK |
2023-09-21 |
|
129,78 |
SEK |
2023-09-22 |
|
127,21 |
SEK |
2023-09-25 |
|
126,36 |
SEK |
2023-09-26 |
|
124,28 |
SEK |
2023-09-27 |
|
122,57 |
SEK |
2023-09-28 |
|
121,59 |
SEK |
2023-09-29 |
|
119,61 |
SEK |
2023-10-02 |
|
117,13 |
SEK |
2023-10-03 |
|
117,22 |
SEK |
2023-10-04 |
|
116,37 |
SEK |
2023-10-05 |
|
114,25 |
SEK |
2023-10-06 |
|
117,46 |
SEK |
2023-10-09 |
|
118,54 |
SEK |
2023-10-10 |
|
119,33 |
SEK |
2023-10-11 |
|
119,46 |
SEK |
2023-10-12 |
|
119,81 |
SEK |
2023-10-13 |
|
118,98 |
SEK |
2023-10-16 |
|
119,05 |
SEK |
2023-10-17 |
|
119,36 |
SEK |
2023-10-18 |
|
119,19 |
SEK |
2023-10-19 |
|
118,03 |
SEK |
2023-10-20 |
|
117,17 |
SEK |
2023-10-23 |
|
118,70 |
SEK |
2023-10-24 |
|
119,23 |
SEK |
2023-10-25 |
|
121,28 |
SEK |
2023-10-26 |
|
121,58 |
SEK |
2023-10-27 |
|
120,13 |
SEK |
2023-10-30 |
|
121,33 |
SEK |
2023-10-31 |
|
125,46 |
SEK |
2023-11-02 |
|
126,46 |
SEK |
2023-11-03 |
|
124,19 |
SEK |
2023-11-06 |
|
123,88 |
SEK |
2023-11-07 |
|
123,28 |
SEK |
2023-11-08 |
|
122,91 |
SEK |
2023-11-09 |
|
121,76 |
SEK |
2023-11-10 |
|
121,89 |
SEK |
2023-11-13 |
|
124,77 |
SEK |
2023-11-14 |
|
123,51 |
SEK |
2023-11-15 |
|
123,70 |
SEK |
2023-11-16 |
|
124,32 |
SEK |
2023-11-17 |
|
122,90 |
SEK |
2023-11-20 |
|
122,93 |
SEK |
2023-11-21 |
|
123,68 |
SEK |
2023-11-22 |
|
123,92 |
SEK |
2023-11-24 |
|
123,79 |
SEK |
2023-11-27 |
|
124,34 |
SEK |
2023-11-28 |
|
124,18 |
SEK |
2023-11-29 |
|
125,11 |
SEK |
2023-11-30 |
|
125,60 |
SEK |
2023-12-01 |
|
126,11 |
SEK |
2023-12-04 |
|
126,11 |
SEK |
2023-12-05 |
|
127,59 |
SEK |
2023-12-06 |
|
127,49 |
SEK |
2023-12-07 |
|
127,02 |
SEK |
2023-12-08 |
|
126,96 |
SEK |
2023-12-11 |
|
126,49 |
SEK |
2023-12-12 |
|
127,03 |
SEK |
2023-12-13 |
|
129,46 |
SEK |
2023-12-14 |
|
127,11 |
SEK |
2023-12-15 |
|
126,17 |
SEK |
2023-12-18 |
|
125,69 |
SEK |
2023-12-19 |
|
125,62 |
SEK |
2023-12-20 |
|
124,74 |
SEK |
2023-12-21 |
|
124,89 |
SEK |
2023-12-22 |
|
124,68 |
SEK |
2023-12-27 |
|
124,65 |
SEK |
2023-12-28 |
|
125,30 |
SEK |
2023-12-29 |
|
127,20 |
SEK |
2024-01-02 |
|
127,20 |
SEK |
2024-01-03 |
|
127,53 |
SEK |
2024-01-04 |
|
127,78 |
SEK |
2024-01-05 |
|
127,12 |
SEK |
2024-01-08 |
|
127,69 |
SEK |
2024-01-09 |
|
127,60 |
SEK |
2024-01-10 |
|
126,52 |
SEK |
2024-01-11 |
|
127,79 |
SEK |
2024-01-12 |
|
127,44 |
SEK |
2024-01-16 |
|
126,69 |
SEK |
2024-01-17 |
|
124,79 |
SEK |
2024-01-18 |
|
124,82 |
SEK |
2024-01-19 |
|
125,58 |
SEK |
2024-01-22 |
|
124,54 |
SEK |
2024-01-23 |
|
124,84 |
SEK |
2024-01-24 |
|
124,87 |
SEK |
2024-01-25 |
|
124,88 |
SEK |
2024-01-26 |
|
125,26 |
SEK |
2024-01-29 |
|
125,11 |
SEK |
2024-01-30 |
|
125,44 |
SEK |
2024-01-31 |
|
125,48 |
SEK |
2024-02-01 |
|
124,53 |
SEK |
2024-02-02 |
|
126,01 |
SEK |
2024-02-05 |
|
125,95 |
SEK |
2024-02-06 |
|
124,39 |
SEK |
2024-02-07 |
|
123,80 |
SEK |
2024-02-08 |
|
123,14 |
SEK |
2024-02-09 |
|
123,28 |
SEK |
2024-02-12 |
|
121,83 |
SEK |
2024-02-13 |
|
123,08 |
SEK |
2024-02-14 |
|
123,99 |
SEK |
2024-02-15 |
|
123,08 |
SEK |
2024-02-16 |
|
123,24 |
SEK |
2024-02-20 |
|
123,45 |
SEK |
2024-02-21 |
|
123,09 |
SEK |
2024-02-22 |
|
123,69 |
SEK |
2024-02-23 |
|
123,34 |
SEK |
2024-02-26 |
|
122,50 |
SEK |
2024-02-27 |
|
123,15 |
SEK |
2024-02-28 |
|
124,36 |
SEK |
2024-02-29 |
|
123,00 |
SEK |
2024-03-01 |
|
124,11 |
SEK |
2024-03-04 |
|
126,70 |
SEK |
2024-03-05 |
|
126,57 |
SEK |
2024-03-06 |
|
126,41 |
SEK |
2024-03-07 |
|
125,64 |
SEK |
2024-03-08 |
|
125,65 |
SEK |
2024-03-11 |
|
125,79 |
SEK |
2024-03-12 |
|
126,04 |
SEK |
2024-03-13 |
|
124,79 |
SEK |
2024-03-14 |
|
125,91 |
SEK |
2024-03-15 |
|
125,86 |
SEK |
2024-03-18 |
|
126,67 |
SEK |
2024-03-19 |
|
127,43 |
SEK |
2024-03-20 |
|
127,84 |
SEK |
2024-03-21 |
|
128,43 |
SEK |
2024-03-22 |
|
128,92 |
SEK |
2024-03-25 |
|
128,46 |
SEK |
2024-03-26 |
|
130,18 |
SEK |
2024-03-27 |
|
131,23 |
SEK |
2024-03-28 |
|
130,85 |
SEK |
2024-04-02 |
|
130,11 |
SEK |
2024-04-03 |
|
129,20 |
SEK |
2024-04-04 |
|
127,98 |
SEK |
2024-04-05 |
|
128,25 |
SEK |
2024-04-08 |
|
128,27 |
SEK |
2024-04-09 |
|
126,26 |
SEK |
2024-04-10 |
|
127,99 |
SEK |
2024-04-11 |
|
129,13 |
SEK |
2024-04-12 |
|
128,31 |
SEK |
2024-04-15 |
|
126,44 |
SEK |
2024-04-16 |
|
127,48 |
SEK |
2024-04-17 |
|
127,69 |
SEK |
2024-04-18 |
|
128,78 |
SEK |
2024-04-19 |
|
129,18 |
SEK |
2024-04-22 |
|
130,70 |
SEK |
2024-04-23 |
|
130,10 |
SEK |
2024-04-24 |
|
129,51 |
SEK |
2024-04-25 |
|
131,12 |
SEK |
2024-04-26 |
|
131,22 |
SEK |
2024-04-29 |
|
131,39 |
SEK |
2024-04-30 |
|
132,65 |
SEK |
2024-05-02 |
|
133,49 |
SEK |
2024-05-03 |
|
132,88 |
SEK |
2024-05-06 |
|
134,46 |
SEK |
2024-05-07 |
|
135,43 |
SEK |
2024-05-08 |
|
137,55 |
SEK |
2024-05-10 |
|
137,98 |
SEK |
2024-05-13 |
|
138,75 |
SEK |
2024-05-14 |
|
138,79 |
SEK |
2024-05-15 |
|
137,76 |
SEK |
2024-05-16 |
|
138,38 |
SEK |
2024-05-17 |
|
136,90 |
SEK |
2024-05-21 |
|
137,79 |
SEK |
2024-05-22 |
|
134,89 |
SEK |
2024-05-23 |
|
134,27 |
SEK |
2024-05-24 |
|
133,15 |
SEK |
2024-05-28 |
|
131,85 |
SEK |
2024-05-29 |
|
132,44 |
SEK |
2024-05-30 |
|
132,87 |
SEK |
2024-05-31 |
|
133,78 |
SEK |
2024-06-03 |
|
132,72 |
SEK |
2024-06-04 |
|
132,29 |
SEK |
2024-06-05 |
|
132,21 |
SEK |
2024-06-06 |
|
130,52 |
SEK |
2024-06-07 |
|
131,20 |
SEK |
2024-06-10 |
|
129,49 |
SEK |
2024-06-11 |
|
129,21 |
SEK |
2024-06-12 |
|
128,04 |
SEK |
2024-06-13 |
|
128,52 |
SEK |
2024-06-14 |
|
127,75 |
SEK |
2024-06-17 |
|
127,56 |
SEK |
2024-06-18 |
|
127,58 |
SEK |
2024-06-20 |
|
128,74 |
SEK |
2024-06-21 |
|
128,92 |
SEK |
2024-06-24 |
|
128,10 |
SEK |
2024-06-25 |
|
128,40 |
SEK |
2024-06-26 |
|
129,25 |
SEK |
2024-06-27 |
|
129,48 |
SEK |
2024-06-28 |
|
129,15 |
SEK |
2024-07-01 |
|
129,02 |
SEK |
2024-07-02 |
|
128,92 |
SEK |
2024-07-03 |
|
128,42 |
SEK |
2024-07-05 |
|
128,57 |
SEK |
2024-07-08 |
|
128,74 |
SEK |
2024-07-09 |
|
128,93 |
SEK |
2024-07-10 |
|
131,84 |
SEK |
2024-07-11 |
|
133,72 |
SEK |
2024-07-12 |
|
133,50 |
SEK |
2024-07-15 |
|
133,58 |
SEK |
2024-07-16 |
|
134,03 |
SEK |
2024-07-17 |
|
134,83 |
SEK |
2024-07-18 |
|
134,59 |
SEK |
2024-07-19 |
|
135,27 |
SEK |
2024-07-22 |
|
136,16 |
SEK |
2024-07-23 |
|
136,03 |
SEK |
2024-07-24 |
|
138,04 |
SEK |
2024-07-25 |
|
136,88 |
SEK |
2024-07-26 |
|
137,53 |
SEK |
2024-07-29 |
|
137,64 |
SEK |
2024-07-30 |
|
136,72 |
SEK |
2024-07-31 |
|
136,55 |
SEK |
2024-08-01 |
|
137,58 |
SEK |
2024-08-02 |
|
131,91 |
SEK |
2024-08-05 |
|
133,34 |
SEK |
2024-08-06 |
|
132,74 |
SEK |
2024-08-07 |
|
132,67 |
SEK |
2024-08-08 |
|
132,41 |
SEK |
2024-08-09 |
|
132,61 |
SEK |
2024-08-12 |
|
133,84 |
SEK |
2024-08-13 |
|
132,85 |
SEK |
2024-08-14 |
|
134,68 |
SEK |
2024-08-16 |
|
134,44 |
SEK |
2024-08-19 |
|
133,38 |
SEK |
2024-08-20 |
|
132,93 |
SEK |
2024-08-21 |
|
133,14 |
SEK |
2024-08-22 |
|
134,30 |
SEK |
2024-08-23 |
|
134,70 |
SEK |
2024-08-26 |
|
134,08 |
SEK |
2024-08-27 |
|
134,17 |
SEK |
2024-08-28 |
|
133,59 |
SEK |
2024-08-29 |
|
134,98 |
SEK |
2024-08-30 |
|
135,90 |
SEK |
2024-09-03 |
|
137,49 |
SEK |
2024-09-04 |
|
137,44 |
SEK |
2024-09-05 |
|
136,56 |
SEK |
2024-09-06 |
|
136,95 |
SEK |
2024-09-09 |
|
138,10 |
SEK |
2024-09-10 |
|
136,89 |
SEK |
2024-09-11 |
|
138,02 |
SEK |
2024-09-12 |
|
137,96 |
SEK |
2024-09-13 |
|
138,16 |
SEK |
2024-09-16 |
|
138,67 |
SEK |
2024-09-17 |
|
138,44 |
SEK |
2024-09-18 |
|
137,13 |
SEK |
2024-09-19 |
|
138,07 |
SEK |
2024-09-20 |
|
139,22 |
SEK |
2024-09-23 |
|
138,70 |
SEK |
2024-09-24 |
|
137,95 |
SEK |
2024-09-25 |
|
138,66 |
SEK |
2024-09-26 |
|
139,51 |
SEK |
2024-09-27 |
|
138,61 |
SEK |
2024-09-30 |
|
139,94 |
SEK |
2024-10-01 |
|
140,59 |
SEK |
2024-10-02 |
|
140,10 |
SEK |
2024-10-03 |
|
138,82 |
SEK |
2024-10-04 |
|
139,83 |
SEK |
2024-10-07 |
|
138,35 |
SEK |
2024-10-08 |
|
138,70 |
SEK |
2024-10-09 |
|
138,84 |
SEK |
2024-10-10 |
|
138,48 |
SEK |
2024-10-11 |
|
140,00 |
SEK |
2024-10-14 |
|
140,85 |
SEK |
2024-10-15 |
|
142,58 |
SEK |
2024-10-16 |
|
143,44 |
SEK |
2024-10-17 |
|
143,10 |
SEK |
2024-10-18 |
|
143,28 |
SEK |
2024-10-21 |
|
141,77 |
SEK |
2024-10-22 |
|
142,86 |
SEK |
2024-10-23 |
|
143,04 |
SEK |
2024-10-24 |
|
142,29 |
SEK |
2024-10-25 |
|
142,81 |
SEK |
2024-10-28 |
|
142,20 |
SEK |
2024-10-29 |
|
141,58 |
SEK |
2024-10-30 |
|
141,89 |
SEK |
2024-10-31 |
|
140,16 |
SEK |
2024-11-04 |
|
140,41 |
SEK |
2024-11-05 |
|
142,74 |
SEK |
2024-11-06 |
|
141,55 |
SEK |
2024-11-07 |
|
141,25 |
SEK |
2024-11-08 |
|
144,34 |
SEK |
2024-11-11 |
|
143,17 |
SEK |
2024-11-12 |
|
142,24 |
SEK |
2024-11-13 |
|
143,42 |
SEK |
2024-11-14 |
|
142,47 |
SEK |
2024-11-15 |
|
143,37 |
SEK |
2024-11-18 |
|
142,86 |
SEK |
2024-11-19 |
|
144,11 |
SEK |
2024-11-20 |
|
144,37 |
SEK |
2024-11-21 |
|
147,38 |
SEK |
2024-11-22 |