|
628,18 |
SEK |
2020-03-19 |
|
633,89 |
SEK |
2020-03-18 |
|
637,25 |
SEK |
2020-03-23 |
|
657,15 |
SEK |
2020-03-17 |
|
668,70 |
SEK |
2020-03-20 |
|
670,60 |
SEK |
2020-03-24 |
|
677,78 |
SEK |
2020-03-16 |
|
698,37 |
SEK |
2020-03-25 |
|
706,91 |
SEK |
2020-04-03 |
|
707,10 |
SEK |
2020-03-27 |
|
711,68 |
SEK |
2020-04-02 |
|
712,10 |
SEK |
2020-04-01 |
|
715,86 |
SEK |
2020-03-30 |
|
716,09 |
SEK |
2020-03-26 |
|
729,50 |
SEK |
2020-03-31 |
|
737,23 |
SEK |
2020-04-06 |
|
752,35 |
SEK |
2020-03-13 |
|
753,08 |
SEK |
2020-03-12 |
|
755,64 |
SEK |
2020-05-14 |
|
765,84 |
SEK |
2020-04-16 |
|
766,96 |
SEK |
2020-04-15 |
|
767,94 |
SEK |
2020-04-07 |
|
768,75 |
SEK |
2020-04-08 |
|
776,53 |
SEK |
2020-05-15 |
|
778,66 |
SEK |
2020-04-21 |
|
779,05 |
SEK |
2020-04-22 |
|
784,05 |
SEK |
2020-05-13 |
|
786,49 |
SEK |
2020-04-20 |
|
787,18 |
SEK |
2020-05-06 |
|
787,38 |
SEK |
2020-05-04 |
|
787,41 |
SEK |
2020-04-24 |
|
788,19 |
SEK |
2020-04-17 |
|
790,46 |
SEK |
2020-04-23 |
|
790,57 |
SEK |
2020-05-05 |
|
791,98 |
SEK |
2020-05-18 |
|
792,28 |
SEK |
2020-05-12 |
|
794,04 |
SEK |
2020-05-19 |
|
794,11 |
SEK |
2020-05-07 |
|
794,43 |
SEK |
2020-05-20 |
|
796,76 |
SEK |
2020-05-21 |
|
796,82 |
SEK |
2020-05-11 |
|
798,09 |
SEK |
2020-04-09 |
|
798,16 |
SEK |
2020-04-27 |
|
799,03 |
SEK |
2020-04-14 |
|
799,88 |
SEK |
2020-05-22 |
|
803,07 |
SEK |
2020-04-30 |
|
803,87 |
SEK |
2020-05-08 |
|
804,92 |
SEK |
2020-04-28 |
|
815,44 |
SEK |
2020-05-25 |
|
816,28 |
SEK |
2020-04-29 |
|
821,10 |
SEK |
2020-06-15 |
|
823,31 |
SEK |
2020-06-11 |
|
827,96 |
SEK |
2020-03-11 |
|
828,53 |
SEK |
2020-06-12 |
|
828,55 |
SEK |
2020-06-25 |
|
828,78 |
SEK |
2020-05-27 |
|
832,03 |
SEK |
2020-05-26 |
|
832,35 |
SEK |
2020-06-29 |
|
834,19 |
SEK |
2020-05-29 |
|
834,67 |
SEK |
2020-06-01 |
|
834,87 |
SEK |
2020-06-30 |
|
835,92 |
SEK |
2020-05-28 |
|
841,56 |
SEK |
2020-07-30 |
|
842,68 |
SEK |
2020-06-26 |
|
843,04 |
SEK |
2020-06-24 |
|
843,47 |
SEK |
2020-06-02 |
|
843,86 |
SEK |
2020-06-09 |
|
843,96 |
SEK |
2020-07-01 |
|
844,18 |
SEK |
2020-06-22 |
|
845,51 |
SEK |
2020-07-14 |
|
846,76 |
SEK |
2020-06-18 |
|
848,55 |
SEK |
2020-06-10 |
|
848,98 |
SEK |
2020-06-23 |
|
850,32 |
SEK |
2020-07-10 |
|
850,65 |
SEK |
2020-06-19 |
|
851,04 |
SEK |
2020-07-08 |
|
851,62 |
SEK |
2020-06-16 |
|
852,26 |
SEK |
2020-07-28 |
|
852,63 |
SEK |
2020-07-24 |
|
852,67 |
SEK |
2020-07-27 |
|
853,65 |
SEK |
2020-07-15 |
|
853,95 |
SEK |
2020-07-09 |
|
854,08 |
SEK |
2020-06-17 |
|
854,14 |
SEK |
2020-07-07 |
|
854,15 |
SEK |
2020-07-31 |
|
854,39 |
SEK |
2020-07-03 |
|
854,45 |
SEK |
2020-03-09 |
|
855,07 |
SEK |
2020-03-10 |
|
855,29 |
SEK |
2020-07-17 |
|
855,41 |
SEK |
2020-07-02 |
|
855,78 |
SEK |
2020-07-16 |
|
855,79 |
SEK |
2020-06-04 |
|
856,39 |
SEK |
2020-08-04 |
|
856,52 |
SEK |
2020-06-03 |
|
856,61 |
SEK |
2020-08-03 |
|
856,75 |
SEK |
2020-07-13 |
|
856,86 |
SEK |
2020-07-29 |
|
861,41 |
SEK |
2020-06-08 |
|
861,47 |
SEK |
2020-07-06 |
|
862,10 |
SEK |
2020-08-05 |
|
862,67 |
SEK |
2020-06-05 |
|
863,88 |
SEK |
2020-07-20 |
|
863,89 |
SEK |
2020-07-21 |
|
864,86 |
SEK |
2020-08-06 |
|
865,68 |
SEK |
2020-07-23 |
|
866,97 |
SEK |
2020-07-22 |
|
869,78 |
SEK |
2020-10-28 |
|
870,86 |
SEK |
2020-08-10 |
|
871,47 |
SEK |
2020-08-07 |
|
877,01 |
SEK |
2020-10-30 |
|
877,78 |
SEK |
2020-08-12 |
|
878,18 |
SEK |
2020-10-29 |
|
879,96 |
SEK |
2020-08-14 |
|
881,42 |
SEK |
2020-08-20 |
|
882,08 |
SEK |
2020-08-11 |
|
882,64 |
SEK |
2020-08-18 |
|
883,86 |
SEK |
2020-08-19 |
|
884,29 |
SEK |
2020-08-17 |
|
884,51 |
SEK |
2020-08-21 |
|
885,16 |
SEK |
2020-09-21 |
|
886,16 |
SEK |
2020-08-13 |
|
887,67 |
SEK |
2020-09-04 |
|
887,85 |
SEK |
2020-09-08 |
|
888,50 |
SEK |
2020-09-22 |
|
890,25 |
SEK |
2020-11-02 |
|
891,92 |
SEK |
2020-09-10 |
|
892,03 |
SEK |
2020-03-06 |
|
893,56 |
SEK |
2020-09-11 |
|
893,60 |
SEK |
2020-09-09 |
|
893,93 |
SEK |
2020-10-27 |
|
895,57 |
SEK |
2020-08-25 |
|
895,83 |
SEK |
2020-08-24 |
|
899,59 |
SEK |
2020-09-14 |
|
900,52 |
SEK |
2020-09-23 |
|
902,00 |
SEK |
2020-08-26 |
|
903,16 |
SEK |
2020-09-07 |
|
903,41 |
SEK |
2020-09-01 |
|
903,81 |
SEK |
2020-08-28 |
|
904,63 |
SEK |
2020-08-31 |
|
905,94 |
SEK |
2020-09-25 |
|
906,74 |
SEK |
2020-10-26 |
|
908,09 |
SEK |
2020-09-24 |
|
908,91 |
SEK |
2020-08-27 |
|
909,32 |
SEK |
2020-09-15 |
|
910,19 |
SEK |
2020-11-03 |
|
910,46 |
SEK |
2020-09-03 |
|
913,84 |
SEK |
2020-09-18 |
|
914,24 |
SEK |
2020-09-02 |
|
914,78 |
SEK |
2020-09-17 |
|
916,07 |
SEK |
2020-09-16 |
|
919,47 |
SEK |
2020-11-04 |
|
922,17 |
SEK |
2020-09-29 |
|
922,85 |
SEK |
2020-09-28 |
|
923,04 |
SEK |
2020-03-05 |
|
923,94 |
SEK |
2020-03-02 |
|
926,89 |
SEK |
2020-10-23 |
|
929,92 |
SEK |
2020-10-22 |
|
931,16 |
SEK |
2020-10-02 |
|
931,17 |
SEK |
2020-09-30 |
|
932,60 |
SEK |
2020-02-28 |
|
935,31 |
SEK |
2020-11-05 |
|
935,46 |
SEK |
2020-10-01 |
|
935,47 |
SEK |
2020-11-06 |
|
937,59 |
SEK |
2020-10-21 |
|
939,86 |
SEK |
2020-03-04 |
|
944,81 |
SEK |
2020-10-15 |
|
945,00 |
SEK |
2020-11-10 |
|
945,40 |
SEK |
2020-10-20 |
|
945,59 |
SEK |
2020-03-03 |
|
946,67 |
SEK |
2020-10-19 |
|
946,83 |
SEK |
2020-10-05 |
|
950,14 |
SEK |
2020-11-12 |
|
950,72 |
SEK |
2020-11-09 |
|
951,24 |
SEK |
2020-10-07 |
|
952,02 |
SEK |
2020-10-16 |
|
954,28 |
SEK |
2020-10-06 |
|
954,50 |
SEK |
2020-11-11 |
|
955,08 |
SEK |
2020-10-13 |
|
956,66 |
SEK |
2020-02-27 |
|
957,47 |
SEK |
2020-10-08 |
|
960,04 |
SEK |
2020-10-09 |
|
960,92 |
SEK |
2020-11-13 |
|
960,97 |
SEK |
2020-10-14 |
|
963,44 |
SEK |
2022-09-29 |
|
965,10 |
SEK |
2020-11-17 |
|
970,07 |
SEK |
2020-10-12 |
|
970,36 |
SEK |
2020-11-25 |
|
970,43 |
SEK |
2020-11-16 |
|
970,73 |
SEK |
2020-11-19 |
|
971,47 |
SEK |
2020-11-26 |
|
971,57 |
SEK |
2020-11-18 |
|
974,96 |
SEK |
2022-10-12 |
|
974,98 |
SEK |
2022-09-28 |
|
976,50 |
SEK |
2020-11-27 |
|
977,25 |
SEK |
2022-10-13 |
|
977,68 |
SEK |
2020-11-20 |
|
978,19 |
SEK |
2022-09-30 |
|
978,40 |
SEK |
2020-11-24 |
|
983,84 |
SEK |
2020-12-07 |
|
984,02 |
SEK |
2022-10-11 |
|
984,26 |
SEK |
2020-11-30 |
|
984,82 |
SEK |
2020-11-23 |
|
985,01 |
SEK |
2020-12-11 |
|
988,61 |
SEK |
2022-10-03 |
|
989,54 |
SEK |
2020-12-02 |
|
990,36 |
SEK |
2020-12-03 |
|
990,74 |
SEK |
2020-12-21 |
|
991,24 |
SEK |
2020-12-10 |
|
992,57 |
SEK |
2022-10-07 |
|
993,21 |
SEK |
2020-12-14 |
|
993,34 |
SEK |
2022-10-10 |
|
994,46 |
SEK |
2020-12-01 |
|
995,81 |
SEK |
2022-09-27 |
|
995,92 |
SEK |
2020-12-15 |
|
996,36 |
SEK |
2020-12-04 |
|
996,40 |
SEK |
2020-02-26 |
|
996,60 |
SEK |
2020-12-08 |
|
1 000,00 |
SEK |
2020-01-06 |
|
1 001,26 |
SEK |
2022-09-26 |
|
1 004,17 |
SEK |
2020-12-09 |
|
1 006,43 |
SEK |
2022-10-05 |
|
1 007,01 |
SEK |
2020-01-08 |
|
1 007,26 |
SEK |
2022-10-14 |
|
1 008,15 |
SEK |
2022-10-19 |
|
1 008,44 |
SEK |
2020-01-07 |
|
1 009,82 |
SEK |
2020-12-16 |
|
1 009,83 |
SEK |
2020-02-25 |
|
1 011,28 |
SEK |
2022-10-20 |
|
1 011,61 |
SEK |
2022-10-06 |
|
1 011,71 |
SEK |
2022-10-21 |
|
1 013,52 |
SEK |
2020-01-09 |
|
1 013,62 |
SEK |
2022-09-23 |
|
1 014,35 |
SEK |
2020-01-14 |
|
1 015,77 |
SEK |
2020-12-22 |
|
1 015,78 |
SEK |
2020-01-13 |
|
1 017,24 |
SEK |
2020-02-24 |
|
1 017,26 |
SEK |
2020-01-10 |
|
1 017,31 |
SEK |
2020-12-17 |
|
1 017,86 |
SEK |
2020-12-18 |
|
1 018,10 |
SEK |
2020-01-27 |
|
1 018,20 |
SEK |
2020-01-15 |
|
1 019,17 |
SEK |
2022-10-04 |
|
1 020,10 |
SEK |
2022-10-17 |
|
1 020,86 |
SEK |
2020-01-16 |
|
1 021,55 |
SEK |
2020-01-28 |
|
1 021,65 |
SEK |
2020-02-03 |
|
1 022,16 |
SEK |
2020-01-30 |
|
1 023,78 |
SEK |
2020-01-31 |
|
1 023,87 |
SEK |
2020-01-23 |
|
1 024,60 |
SEK |
2020-01-29 |
|
1 025,05 |
SEK |
2022-10-18 |
|
1 027,83 |
SEK |
2020-01-21 |
|
1 028,26 |
SEK |
2020-01-17 |
|
1 028,75 |
SEK |
2022-11-03 |
|
1 030,68 |
SEK |
2020-02-04 |
|
1 031,73 |
SEK |
2020-02-07 |
|
1 031,96 |
SEK |
2020-02-05 |
|
1 032,02 |
SEK |
2020-01-20 |
|
1 033,13 |
SEK |
2020-01-22 |
|
1 033,96 |
SEK |
2022-10-24 |
|
1 034,06 |
SEK |
2020-02-10 |
|
1 035,23 |
SEK |
2020-12-23 |
|
1 036,99 |
SEK |
2022-10-25 |
|
1 037,50 |
SEK |
2022-10-28 |
|
1 037,74 |
SEK |
2020-01-24 |
|
1 038,37 |
SEK |
2020-02-06 |
|
1 038,79 |
SEK |
2022-11-04 |
|
1 039,40 |
SEK |
2022-10-31 |
|
1 041,18 |
SEK |
2022-11-01 |
|
1 041,42 |
SEK |
2022-10-26 |
|
1 041,59 |
SEK |
2022-11-02 |
|
1 041,66 |
SEK |
2022-10-27 |
|
1 042,05 |
SEK |
2020-02-11 |
|
1 042,61 |
SEK |
2022-09-22 |
|
1 042,92 |
SEK |
2022-06-30 |
|
1 046,42 |
SEK |
2020-02-12 |
|
1 047,20 |
SEK |
2022-07-05 |
|
1 047,95 |
SEK |
2021-01-27 |
|
1 048,02 |
SEK |
2022-11-07 |
|
1 048,70 |
SEK |
2022-09-20 |
|
1 049,42 |
SEK |
2022-07-14 |
|
1 050,05 |
SEK |
2021-01-29 |
|
1 051,15 |
SEK |
2022-11-08 |
|
1 051,90 |
SEK |
2022-06-23 |
|
1 052,21 |
SEK |
2020-12-28 |
|
1 052,58 |
SEK |
2020-02-13 |
|
1 053,83 |
SEK |
2020-12-29 |
|
1 053,92 |
SEK |
2021-01-28 |
|
1 054,61 |
SEK |
2022-11-09 |
|
1 055,26 |
SEK |
2022-06-22 |
|
1 055,60 |
SEK |
2022-07-06 |
|
1 057,12 |
SEK |
2022-09-07 |
|
1 057,24 |
SEK |
2020-12-30 |
|
1 058,54 |
SEK |
2022-09-05 |
|
1 058,76 |
SEK |
2022-09-19 |
|
1 059,01 |
SEK |
2021-01-05 |
|
1 059,11 |
SEK |
2022-07-15 |
|
1 060,23 |
SEK |
2022-09-21 |
|
1 061,78 |
SEK |
2022-06-20 |
|
1 061,95 |
SEK |
2022-07-04 |
|
1 061,95 |
SEK |
2022-06-16 |
|
1 062,31 |
SEK |
2020-02-14 |
|
1 063,11 |
SEK |
2020-02-17 |
|
1 063,66 |
SEK |
2022-09-16 |
|
1 064,22 |
SEK |
2020-02-21 |
|
1 064,29 |
SEK |
2022-07-13 |
|
1 064,71 |
SEK |
2021-01-04 |
|
1 065,05 |
SEK |
2022-09-08 |
|
1 065,32 |
SEK |
2022-07-01 |
|
1 065,45 |
SEK |
2022-09-06 |
|
1 065,76 |
SEK |
2020-02-18 |
|
1 066,17 |
SEK |
2022-06-21 |
|
1 066,58 |
SEK |
2022-09-01 |
|
1 067,22 |
SEK |
2022-06-29 |
|
1 068,21 |
SEK |
2021-02-01 |
|
1 068,42 |
SEK |
2022-06-24 |
|
1 069,34 |
SEK |
2022-06-14 |
|
1 070,99 |
SEK |
2021-01-06 |
|
1 071,55 |
SEK |
2022-09-14 |
|
1 071,59 |
SEK |
2022-07-19 |
|
1 071,92 |
SEK |
2022-09-02 |
|
1 072,80 |
SEK |
2020-02-19 |
|
1 072,81 |
SEK |
2022-06-17 |
|
1 072,87 |
SEK |
2021-01-26 |
|
1 073,84 |
SEK |
2020-02-20 |
|
1 073,92 |
SEK |
2022-09-15 |
|
1 073,99 |
SEK |
2022-07-12 |
|
1 074,51 |
SEK |
2022-07-18 |
|
1 075,32 |
SEK |
2021-02-23 |
|
1 075,56 |
SEK |
2021-01-25 |
|
1 076,77 |
SEK |
2022-06-27 |
|
1 076,98 |
SEK |
2022-11-16 |
|
1 077,85 |
SEK |
2022-07-20 |
|
1 078,01 |
SEK |
2022-05-12 |
|
1 079,34 |
SEK |
2022-06-13 |
|
1 080,06 |
SEK |
2022-07-08 |
|
1 080,24 |
SEK |
2022-06-15 |
|
1 080,32 |
SEK |
2022-07-07 |
|
1 081,93 |
SEK |
2022-09-09 |
|
1 082,53 |
SEK |
2021-01-12 |
|
1 082,68 |
SEK |
2022-11-17 |
|
1 083,13 |
SEK |
2021-01-11 |
|
1 083,13 |
SEK |
2021-02-02 |
|
1 083,36 |
SEK |
2021-02-26 |
|
1 083,51 |
SEK |
2021-01-15 |
|
1 083,51 |
SEK |
2021-01-07 |
|
1 084,37 |
SEK |
2021-01-18 |
|
1 084,80 |
SEK |
2022-07-11 |
|
1 085,16 |
SEK |
2021-03-05 |
|
1 085,86 |
SEK |
2023-10-25 |
|
1 085,99 |
SEK |
2021-01-19 |
|
1 086,10 |
SEK |
2022-08-31 |
|
1 086,37 |
SEK |
2022-11-11 |
|
1 086,54 |
SEK |
2022-12-08 |
|
1 087,02 |
SEK |
2021-01-22 |
|
1 087,77 |
SEK |
2022-07-21 |
|
1 088,10 |
SEK |
2022-06-28 |
|
1 088,12 |
SEK |
2022-11-10 |
|
1 088,35 |
SEK |
2021-01-13 |
|
1 088,86 |
SEK |
2023-10-20 |
|
1 088,94 |
SEK |
2022-11-15 |
|
1 089,59 |
SEK |
2022-12-16 |
|
1 089,72 |
SEK |
2021-02-24 |
|
1 089,74 |
SEK |
2022-07-26 |
|
1 089,78 |
SEK |
2022-05-09 |
|
1 089,90 |
SEK |
2022-08-29 |
|
1 089,96 |
SEK |
2022-12-20 |
|
1 090,21 |
SEK |
2022-09-13 |
|
1 090,29 |
SEK |
2023-10-23 |
|
1 090,47 |
SEK |
2021-02-22 |
|
1 090,48 |
SEK |
2022-12-07 |
|
1 090,54 |
SEK |
2022-11-14 |
|
1 090,96 |
SEK |
2023-10-27 |
|
1 091,15 |
SEK |
2022-12-19 |
|
1 091,48 |
SEK |
2021-01-14 |
|
1 091,81 |
SEK |
2022-05-11 |
|
1 092,77 |
SEK |
2021-02-25 |
|
1 093,26 |
SEK |
2022-12-12 |
|
1 093,30 |
SEK |
2021-03-08 |
|
1 093,42 |
SEK |
2022-08-30 |
|
1 093,50 |
SEK |
2021-02-03 |
|
1 093,82 |
SEK |
2022-12-15 |
|
1 093,86 |
SEK |
2023-10-26 |
|
1 095,18 |
SEK |
2021-03-04 |
|
1 095,92 |
SEK |
2021-01-20 |
|
1 096,29 |
SEK |
2021-02-04 |
|
1 096,79 |
SEK |
2021-01-21 |
|
1 098,25 |
SEK |
2022-11-18 |
|
1 098,50 |
SEK |
2022-12-21 |
|
1 098,65 |
SEK |
2021-03-03 |
|
1 098,71 |
SEK |
2021-03-01 |
|
1 099,26 |
SEK |
2021-02-18 |
|
1 099,46 |
SEK |
2022-05-10 |
|
1 099,59 |
SEK |
2023-10-24 |
|
1 099,78 |
SEK |
2022-12-06 |
|
1 099,84 |
SEK |
2022-11-28 |
|
1 099,85 |
SEK |
2022-12-09 |
|
1 099,87 |
SEK |
2022-09-12 |
|
1 100,05 |
SEK |
2022-12-22 |
|
1 100,15 |
SEK |
2023-10-19 |
|
1 100,36 |
SEK |
2021-02-19 |
|
1 100,71 |
SEK |
2021-02-05 |
|
1 100,71 |
SEK |
2023-10-30 |
|
1 101,16 |
SEK |
2022-11-29 |
|
1 101,21 |
SEK |
2022-05-13 |
|
1 101,35 |
SEK |
2022-07-25 |
|
1 101,76 |
SEK |
2022-05-06 |
|
1 101,98 |
SEK |
2022-05-19 |
|
1 102,45 |
SEK |
2022-07-22 |
|
1 102,54 |
SEK |
2022-07-27 |
|
1 102,70 |
SEK |
2021-01-08 |
|
1 102,81 |
SEK |
2021-03-02 |
|
1 103,08 |
SEK |
2022-11-21 |
|
1 103,22 |
SEK |
2022-05-16 |
|
1 103,49 |
SEK |
2022-11-30 |
|
1 104,53 |
SEK |
2021-02-09 |
|
1 104,56 |
SEK |
2022-11-23 |
|
1 105,64 |
SEK |
2022-08-26 |
|
1 105,78 |
SEK |
2022-12-23 |
|
1 106,35 |
SEK |
2022-11-25 |
|
1 106,46 |
SEK |
2022-12-30 |
|
1 106,80 |
SEK |
2022-11-22 |
|
1 107,03 |
SEK |
2022-12-14 |
|
1 107,24 |
SEK |
2022-12-05 |
|
1 107,27 |
SEK |
2022-11-24 |
|
1 107,65 |
SEK |
2022-12-28 |
|
1 107,85 |
SEK |
2021-02-10 |
|
1 109,10 |
SEK |
2022-06-10 |
|
1 109,31 |
SEK |
2022-08-24 |
|
1 109,90 |
SEK |
2022-08-25 |
|
1 110,42 |
SEK |
2021-02-17 |
|
1 110,92 |
SEK |
2021-02-11 |
|
1 111,45 |
SEK |
2021-02-08 |
|
1 112,46 |
SEK |
2022-08-23 |
|
1 112,98 |
SEK |
2022-12-01 |
|
1 113,29 |
SEK |
2023-10-31 |
|
1 113,70 |
SEK |
2023-10-18 |
|
1 114,40 |
SEK |
2021-02-12 |
|
1 114,61 |
SEK |
2022-12-02 |
|
1 115,69 |
SEK |
2022-12-29 |
|
1 116,19 |
SEK |
2021-03-25 |
|
1 116,21 |
SEK |
2022-07-28 |
|
1 116,33 |
SEK |
2022-08-02 |
|
1 116,64 |
SEK |
2022-12-13 |
|
1 116,67 |
SEK |
2021-03-09 |
|
1 117,19 |
SEK |
2023-10-04 |
|
1 118,14 |
SEK |
2022-03-08 |
|
1 118,47 |
SEK |
2022-05-18 |
|
1 118,57 |
SEK |
2023-10-17 |
|
1 119,11 |
SEK |
2022-05-17 |
|
1 119,56 |
SEK |
2022-08-09 |
|
1 119,86 |
SEK |
2022-03-07 |
|
1 119,86 |
SEK |
2021-03-10 |
|
1 120,41 |
SEK |
2022-05-20 |
|
1 120,62 |
SEK |
2022-08-03 |
|
1 121,01 |
SEK |
2023-11-01 |
|
1 121,71 |
SEK |
2022-08-05 |
|
1 121,83 |
SEK |
2023-10-16 |
|
1 122,15 |
SEK |
2021-03-24 |
|
1 122,44 |
SEK |
2023-10-09 |
|
1 123,04 |
SEK |
2022-05-24 |
|
1 123,28 |
SEK |
2021-03-22 |
|
1 123,45 |
SEK |
2021-03-12 |
|
1 124,05 |
SEK |
2021-03-18 |
|
1 124,31 |
SEK |
2022-05-25 |
|
1 124,76 |
SEK |
2021-02-16 |
|
1 125,02 |
SEK |
2022-05-23 |
|
1 125,03 |
SEK |
2023-03-17 |
|
1 125,11 |
SEK |
2022-08-22 |
|
1 125,48 |
SEK |
2021-03-23 |
|
1 125,57 |
SEK |
2021-03-17 |
|
1 125,96 |
SEK |
2023-10-13 |
|
1 126,36 |
SEK |
2021-03-19 |
|
1 126,46 |
SEK |
2023-10-06 |
|
1 127,18 |
SEK |
2022-08-01 |
|
1 128,23 |
SEK |
2023-10-05 |
|
1 128,45 |
SEK |
2023-10-03 |
|
1 129,01 |
SEK |
2021-02-15 |
|
1 129,11 |
SEK |
2023-01-03 |
|
1 129,50 |
SEK |
2021-03-15 |
|
1 130,05 |
SEK |
2023-03-24 |
|
1 131,11 |
SEK |
2023-03-28 |
|
1 131,45 |
SEK |
2022-08-08 |
|
1 132,22 |
SEK |
2022-08-04 |
|
1 132,62 |
SEK |
2022-07-29 |
|
1 132,74 |
SEK |
2021-03-11 |
|
1 133,08 |
SEK |
2023-09-28 |
|
1 134,18 |
SEK |
2021-03-26 |
|
1 134,71 |
SEK |
2022-03-04 |
|
1 134,85 |
SEK |
2023-03-15 |
|
1 135,82 |
SEK |
2022-06-09 |
|
1 136,07 |
SEK |
2023-03-20 |
|
1 137,64 |
SEK |
2023-09-27 |
|
1 138,70 |
SEK |
2022-05-05 |
|
1 139,10 |
SEK |
2023-10-02 |
|
1 139,33 |
SEK |
2021-03-16 |
|
1 139,42 |
SEK |
2023-01-04 |
|
1 140,10 |
SEK |
2022-03-09 |
|
1 140,26 |
SEK |
2023-03-16 |
|
1 140,37 |
SEK |
2022-08-10 |
|
1 140,40 |
SEK |
2023-10-10 |
|
1 140,87 |
SEK |
2022-06-07 |
|
1 140,94 |
SEK |
2023-03-27 |
|
1 141,21 |
SEK |
2023-11-07 |
|
1 142,11 |
SEK |
2022-06-03 |
|
1 142,12 |
SEK |
2022-05-26 |
|
1 142,27 |
SEK |
2022-06-02 |
|
1 142,93 |
SEK |
2022-05-04 |
|
1 143,09 |
SEK |
2023-11-10 |
|
1 143,77 |
SEK |
2023-11-06 |
|
1 143,93 |
SEK |
2022-03-10 |
|
1 144,15 |
SEK |
2022-08-11 |
|
1 144,51 |
SEK |
2022-06-08 |
|
1 144,64 |
SEK |
2021-03-29 |
|
1 145,37 |
SEK |
2023-11-13 |
|
1 145,38 |
SEK |
2023-10-12 |
|
1 145,80 |
SEK |
2023-09-26 |
|
1 146,10 |
SEK |
2022-06-01 |
|
1 146,35 |
SEK |
2023-10-11 |
|
1 146,39 |
SEK |
2023-01-05 |
|
1 146,50 |
SEK |
2022-08-19 |
|
1 146,83 |
SEK |
2021-03-30 |
|
1 148,71 |
SEK |
2023-11-08 |
|
1 149,67 |
SEK |
2022-06-06 |
|
1 150,27 |
SEK |
2023-09-29 |
|
1 150,76 |
SEK |
2023-03-21 |
|
1 150,94 |
SEK |
2023-11-02 |
|
1 151,04 |
SEK |
2022-08-12 |
|
1 151,30 |
SEK |
2023-01-06 |
|
1 152,93 |
SEK |
2022-05-31 |
|
1 153,08 |
SEK |
2023-03-23 |
|
1 153,58 |
SEK |
2022-03-15 |
|
1 153,78 |
SEK |
2021-03-31 |
|
1 153,86 |
SEK |
2022-05-03 |
|
1 153,96 |
SEK |
2022-03-11 |
|
1 154,21 |
SEK |
2023-03-22 |
|
1 154,56 |
SEK |
2023-03-29 |
|
1 155,05 |
SEK |
2023-11-09 |
|
1 155,21 |
SEK |
2022-08-17 |
|
1 155,94 |
SEK |
2023-01-10 |
|
1 156,37 |
SEK |
2021-05-11 |
|
1 156,56 |
SEK |
2023-09-25 |
|
1 157,05 |
SEK |
2021-05-13 |
|
1 157,07 |
SEK |
2022-05-27 |
|
1 157,44 |
SEK |
2023-11-03 |
|
1 157,74 |
SEK |
2022-08-18 |
|
1 157,79 |
SEK |
2022-04-28 |
|
1 158,33 |
SEK |
2023-01-09 |
|
1 158,50 |
SEK |
2023-04-05 |
|
1 159,56 |
SEK |
2022-05-02 |
|
1 159,66 |
SEK |
2021-05-12 |
|
1 159,77 |
SEK |
2022-04-27 |
|
1 159,93 |
SEK |
2022-05-30 |
|
1 162,52 |
SEK |
2022-08-15 |
|
1 162,84 |
SEK |
2022-08-16 |
|
1 164,95 |
SEK |
2023-04-06 |
|
1 165,00 |
SEK |
2021-05-14 |
|
1 165,61 |
SEK |
2023-03-13 |
|
1 166,08 |
SEK |
2021-04-21 |
|
1 166,09 |
SEK |
2022-02-24 |
|
1 166,20 |
SEK |
2023-11-21 |
|
1 166,46 |
SEK |
2021-04-01 |
|
1 167,14 |
SEK |
2022-03-14 |
|
1 167,23 |
SEK |
2023-11-28 |
|
1 168,22 |
SEK |
2021-05-19 |
|
1 168,57 |
SEK |
2021-05-17 |
|
1 169,16 |
SEK |
2023-11-16 |
|
1 169,34 |
SEK |
2023-01-11 |
|
1 171,32 |
SEK |
2023-11-22 |
|
1 171,71 |
SEK |
2023-11-24 |
|
1 171,76 |
SEK |
2023-03-14 |
|
1 171,85 |
SEK |
2023-11-14 |
|
1 172,15 |
SEK |
2021-05-06 |
|
1 172,27 |
SEK |
2023-01-19 |
|
1 172,50 |
SEK |
2023-04-12 |
|
1 172,59 |
SEK |
2023-01-25 |
|
1 172,74 |
SEK |
2022-04-29 |
|
1 173,29 |
SEK |
2021-04-07 |
|
1 173,92 |
SEK |
2021-05-04 |
|
1 174,45 |
SEK |
2021-04-12 |
|
1 174,46 |
SEK |
2021-05-18 |
|
1 174,50 |
SEK |
2023-11-23 |
|
1 174,75 |
SEK |
2023-11-27 |
|
1 174,76 |
SEK |
2021-04-08 |
|
1 174,92 |
SEK |
2023-04-13 |
|
1 176,06 |
SEK |
2021-04-09 |
|
1 176,29 |
SEK |
2023-01-12 |
|
1 176,54 |
SEK |
2023-01-23 |
|
1 176,68 |
SEK |
2023-03-30 |
|
1 176,95 |
SEK |
2023-04-03 |
|
1 177,03 |
SEK |
2023-01-20 |
|
1 177,22 |
SEK |
2023-11-17 |
|
1 177,27 |
SEK |
2023-11-20 |
|
1 177,41 |
SEK |
2022-04-25 |
|
1 177,84 |
SEK |
2021-04-20 |
|
1 178,05 |
SEK |
2023-04-04 |
|
1 178,87 |
SEK |
2023-11-29 |
|
1 179,06 |
SEK |
2023-04-11 |
|
1 179,14 |
SEK |
2023-01-24 |
|
1 179,20 |
SEK |
2023-01-13 |
|
1 179,44 |
SEK |
2021-04-06 |
|
1 179,61 |
SEK |
2023-12-04 |
|
1 179,95 |
SEK |
2022-04-26 |
|
1 180,13 |
SEK |
2021-04-15 |
|
1 180,18 |
SEK |
2021-04-14 |
|
1 180,53 |
SEK |
2023-09-22 |
|
1 180,75 |
SEK |
2021-05-07 |
|
1 180,76 |
SEK |
2023-05-09 |
|
1 180,95 |
SEK |
2023-11-15 |
|
1 181,14 |
SEK |
2021-04-22 |
|
1 181,22 |
SEK |
2023-03-31 |
|
1 181,39 |
SEK |
2021-05-10 |
|
1 181,62 |
SEK |
2023-08-23 |
|
1 181,97 |
SEK |
2022-03-16 |
|
1 182,09 |
SEK |
2023-04-25 |
|
1 182,77 |
SEK |
2023-05-10 |
|
1 182,90 |
SEK |
2023-04-20 |
|
1 183,13 |
SEK |
2023-12-05 |
|
1 183,31 |
SEK |
2023-04-21 |
|
1 183,60 |
SEK |
2021-04-13 |
|
1 184,10 |
SEK |
2023-08-21 |
|
1 184,47 |
SEK |
2023-08-22 |
|
1 185,22 |
SEK |
2022-03-24 |
|
1 185,40 |
SEK |
2023-12-01 |
|
1 185,70 |
SEK |
2023-08-18 |
|
1 185,72 |
SEK |
2022-03-03 |
|
1 186,13 |
SEK |
2021-05-20 |
|
1 186,22 |
SEK |
2023-05-11 |
|
1 186,32 |
SEK |
2023-01-16 |
|
1 186,69 |
SEK |
2023-08-25 |
|
1 186,83 |
SEK |
2023-05-04 |
|
1 186,89 |
SEK |
2023-08-24 |
|
1 186,99 |
SEK |
2023-09-19 |
|
1 187,01 |
SEK |
2023-01-17 |
|
1 187,19 |
SEK |
2021-05-05 |
|
1 187,39 |
SEK |
2023-04-26 |
|
1 187,46 |
SEK |
2021-04-16 |
|
1 187,48 |
SEK |
2022-04-12 |
|
1 187,57 |
SEK |
2023-11-30 |
|
1 187,96 |
SEK |
2023-05-03 |
|
1 188,13 |
SEK |
2023-04-24 |
|
1 188,60 |
SEK |
2023-05-05 |
|
1 188,69 |
SEK |
2021-04-30 |
|
1 188,77 |
SEK |
2021-05-21 |
|
1 188,98 |
SEK |
2023-02-24 |
|
1 189,04 |
SEK |
2021-04-23 |
|
1 189,27 |
SEK |
2022-04-06 |
|
1 189,42 |
SEK |
2023-04-17 |
|
1 189,56 |
SEK |
2022-04-13 |
|
1 189,59 |
SEK |
2023-12-07 |
|
1 189,89 |
SEK |
2021-04-29 |
|
1 189,99 |
SEK |
2021-04-19 |
|
1 190,04 |
SEK |
2022-04-08 |
|
1 190,04 |
SEK |
2022-03-17 |
|
1 190,17 |
SEK |
2022-03-01 |
|
1 190,49 |
SEK |
2023-02-22 |
|
1 190,73 |
SEK |
2023-04-14 |
|
1 191,10 |
SEK |
2022-03-02 |
|
1 191,25 |
SEK |
2023-09-08 |
|
1 191,28 |
SEK |
2021-05-03 |
|
1 191,79 |
SEK |
2023-12-06 |
|
1 191,82 |
SEK |
2022-03-25 |
|
1 191,92 |
SEK |
2022-04-22 |
|
1 192,59 |
SEK |
2023-05-12 |
|
1 192,60 |
SEK |
2022-04-11 |
|
1 192,92 |
SEK |
2023-12-13 |
|
1 193,05 |
SEK |
2023-04-19 |
|
1 193,10 |
SEK |
2023-01-26 |
|
1 193,33 |
SEK |
2023-01-18 |
|
1 193,38 |
SEK |
2022-02-25 |
|
1 193,51 |
SEK |
2023-09-21 |
|
1 194,01 |
SEK |
2023-04-27 |
|
1 194,14 |
SEK |
2023-04-18 |
|
1 194,19 |
SEK |
2021-05-24 |
|
1 194,38 |
SEK |
2023-07-17 |
|
1 194,52 |
SEK |
2022-04-07 |
|
1 194,66 |
SEK |
2022-04-19 |
|
1 195,36 |
SEK |
2021-05-25 |
|
1 195,61 |
SEK |
2023-12-12 |
|
1 195,74 |
SEK |
2021-04-27 |
|
1 195,90 |
SEK |
2022-02-28 |
|
1 196,05 |
SEK |
2021-05-26 |
|
1 196,58 |
SEK |
2021-04-28 |
|
1 196,74 |
SEK |
2023-09-20 |
|
1 196,76 |
SEK |
2023-09-11 |
|
1 196,76 |
SEK |
2023-12-08 |
|
1 197,70 |
SEK |
2023-05-16 |
|
1 197,99 |
SEK |
2023-09-07 |
|
1 198,01 |
SEK |
2023-06-26 |
|
1 198,07 |
SEK |
2022-04-14 |
|
1 198,41 |
SEK |
2023-05-15 |
|
1 198,55 |
SEK |
2023-09-18 |
|
1 198,56 |
SEK |
2021-04-26 |
|
1 198,58 |
SEK |
2023-05-17 |
|
1 198,70 |
SEK |
2023-09-12 |
|
1 199,10 |
SEK |
2023-07-18 |
|
1 199,29 |
SEK |
2021-05-27 |
|
1 199,50 |
SEK |
2023-12-11 |
|
1 199,73 |
SEK |
2023-08-29 |
|
1 199,77 |
SEK |
2023-05-02 |
|
1 199,81 |
SEK |
2022-04-20 |
|
1 199,93 |
SEK |
2024-01-17 |
|
1 199,95 |
SEK |
2023-04-28 |
|
1 199,96 |
SEK |
2023-08-17 |
|
1 200,24 |
SEK |
2023-06-27 |
|
1 200,59 |
SEK |
2023-09-13 |
|
1 200,76 |
SEK |
2023-02-27 |
|
1 201,13 |
SEK |
2023-05-24 |
|
1 201,65 |
SEK |
2023-02-23 |
|
1 201,73 |
SEK |
2023-06-23 |
|
1 201,93 |
SEK |
2024-01-05 |
|
1 202,54 |
SEK |
2024-01-03 |
|
1 202,73 |
SEK |
2023-01-27 |
|
1 202,74 |
SEK |
2022-03-23 |
|
1 203,07 |
SEK |
2022-02-23 |
|
1 203,14 |
SEK |
2023-08-30 |
|
1 203,36 |
SEK |
2021-06-10 |
|
1 203,47 |
SEK |
2023-03-02 |
|
1 204,42 |
SEK |
2023-03-10 |
|
1 204,45 |
SEK |
2021-05-31 |
|
1 204,58 |
SEK |
2022-03-30 |
|
1 205,18 |
SEK |
2024-01-04 |
|
1 205,21 |
SEK |
2021-05-28 |
|
1 205,25 |
SEK |
2023-12-18 |
|
1 205,31 |
SEK |
2023-02-21 |
|
1 205,68 |
SEK |
2021-06-03 |
|
1 205,74 |
SEK |
2023-01-30 |
|
1 206,55 |
SEK |
2022-02-22 |
|
1 206,76 |
SEK |
2023-09-06 |
|
1 206,91 |
SEK |
2021-06-21 |
|
1 207,04 |
SEK |
2022-02-21 |
|
1 207,43 |
SEK |
2023-07-14 |
|
1 207,54 |
SEK |
2023-02-28 |
|
1 207,64 |
SEK |
2023-02-10 |
|
1 207,80 |
SEK |
2022-03-31 |
|
1 207,82 |
SEK |
2023-03-01 |
|
1 207,88 |
SEK |
2023-08-04 |
|
1 208,07 |
SEK |
2023-05-18 |
|
1 208,14 |
SEK |
2021-06-02 |
|
1 208,27 |
SEK |
2022-04-01 |
|
1 208,31 |
SEK |
2022-03-28 |
|
1 208,33 |
SEK |
2022-03-18 |
|
1 208,42 |
SEK |
2023-01-31 |
|
1 208,58 |
SEK |
2023-08-07 |
|
1 208,72 |
SEK |
2023-05-26 |
|
1 208,79 |
SEK |
2021-06-23 |
|
1 209,16 |
SEK |
2023-09-14 |
|
1 209,34 |
SEK |
2022-03-29 |
|
1 209,50 |
SEK |
2023-05-31 |
|
1 209,51 |
SEK |
2021-06-09 |
|
1 209,97 |
SEK |
2023-12-22 |
|
1 210,31 |
SEK |
2023-08-31 |
|
1 210,58 |
SEK |
2022-03-21 |
|
1 210,66 |
SEK |
2023-05-25 |
|
1 210,73 |
SEK |
2024-01-10 |
|
1 210,90 |
SEK |
2023-08-16 |
|
1 211,09 |
SEK |
2021-06-18 |
|
1 211,13 |
SEK |
2021-06-22 |
|
1 211,16 |
SEK |
2023-08-08 |
|
1 211,40 |
SEK |
2023-09-15 |
|
1 211,50 |
SEK |
2023-08-15 |
|
1 212,06 |
SEK |
2021-06-11 |
|
1 212,54 |
SEK |
2021-06-24 |
|
1 212,82 |
SEK |
2023-07-19 |
|
1 212,83 |
SEK |
2023-09-05 |
|
1 212,88 |
SEK |
2021-06-01 |
|
1 213,18 |
SEK |
2023-06-22 |
|
1 213,22 |
SEK |
2023-12-21 |
|
1 213,30 |
SEK |
2023-07-13 |
|
1 213,44 |
SEK |
2023-07-11 |
|
1 213,87 |
SEK |
2021-06-04 |
|
1 214,09 |
SEK |
2023-02-20 |
|
1 214,10 |
SEK |
2024-01-11 |
|
1 214,16 |
SEK |
2021-07-19 |
|
1 214,22 |
SEK |
2024-01-19 |
|
1 214,36 |
SEK |
2021-06-07 |
|
1 214,70 |
SEK |
2024-01-18 |
|
1 214,74 |
SEK |
2021-06-17 |
|
1 214,82 |
SEK |
2023-08-10 |
|
1 214,88 |
SEK |
2024-01-16 |
|
1 214,90 |
SEK |
2023-08-09 |
|
1 215,35 |
SEK |
2024-01-09 |
|
1 215,38 |
SEK |
2023-08-14 |
|
1 215,44 |
SEK |
2021-06-25 |
|
1 215,55 |
SEK |
2024-01-15 |
|
1 215,62 |
SEK |
2023-09-01 |
|
1 215,71 |
SEK |
2022-04-21 |
|
1 215,76 |
SEK |
2023-07-10 |
|
1 215,79 |
SEK |
2023-08-03 |
|
1 215,96 |
SEK |
2023-06-01 |
|
1 216,05 |
SEK |
2021-06-15 |
|
1 216,13 |
SEK |
2024-01-08 |
|
1 216,18 |
SEK |
2021-07-20 |
|
1 216,84 |
SEK |
2022-04-05 |
|
1 217,08 |
SEK |
2023-05-22 |
|
1 217,16 |
SEK |
2021-06-14 |
|
1 217,25 |
SEK |
2022-03-22 |
|
1 217,25 |
SEK |
2023-02-13 |
|
1 217,34 |
SEK |
2023-07-07 |
|
1 217,47 |
SEK |
2023-03-03 |
|
1 217,52 |
SEK |
2021-06-28 |
|
1 217,60 |
SEK |
2022-04-04 |
|
1 217,61 |
SEK |
2021-06-08 |
|
1 217,66 |
SEK |
2023-05-19 |
|
1 218,02 |
SEK |
2023-12-15 |
|
1 218,56 |
SEK |
2023-07-06 |
|
1 219,02 |
SEK |
2023-09-04 |
|
1 219,12 |
SEK |
2023-12-19 |
|
1 219,17 |
SEK |
2023-03-08 |
|
1 219,26 |
SEK |
2023-07-20 |
|
1 219,34 |
SEK |
2023-08-02 |
|
1 219,38 |
SEK |
2023-12-27 |
|
1 219,39 |
SEK |
2023-12-14 |
|
1 219,74 |
SEK |
2021-06-16 |
|
1 219,88 |
SEK |
2023-02-14 |
|
1 219,89 |
SEK |
2021-06-30 |
|
1 220,13 |
SEK |
2023-12-28 |
|
1 220,24 |
SEK |
2023-03-06 |
|
1 220,25 |
SEK |
2023-06-28 |
|
1 220,67 |
SEK |
2023-02-15 |
|
1 220,81 |
SEK |
2024-01-02 |
|
1 221,07 |
SEK |
2023-05-23 |
|
1 221,22 |
SEK |
2023-08-11 |
|
1 221,27 |
SEK |
2023-12-20 |
|
1 221,42 |
SEK |
2023-07-24 |
|
1 221,57 |
SEK |
2023-05-30 |
|
1 222,18 |
SEK |
2023-07-21 |
|
1 222,34 |
SEK |
2024-01-12 |
|
1 222,84 |
SEK |
2023-02-16 |
|
1 223,62 |
SEK |
2023-07-12 |
|
1 223,66 |
SEK |
2023-03-09 |
|
1 223,86 |
SEK |
2023-02-09 |
|
1 224,35 |
SEK |
2023-07-26 |
|
1 225,85 |
SEK |
2023-07-25 |
|
1 227,05 |
SEK |
2024-01-22 |
|
1 227,19 |
SEK |
2023-06-02 |
|
1 227,44 |
SEK |
2023-06-21 |
|
1 227,83 |
SEK |
2021-07-01 |
|
1 227,91 |
SEK |
2023-08-01 |
|
1 228,17 |
SEK |
2023-06-29 |
|
1 228,40 |
SEK |
2023-12-29 |
|
1 228,69 |
SEK |
2023-03-07 |
|
1 228,88 |
SEK |
2023-02-01 |
|
1 229,16 |
SEK |
2021-06-29 |
|
1 229,36 |
SEK |
2022-02-18 |
|
1 229,36 |
SEK |
2023-02-17 |
|
1 229,55 |
SEK |
2023-07-05 |
|
1 230,56 |
SEK |
2024-01-23 |
|
1 230,64 |
SEK |
2023-07-31 |
|
1 230,82 |
SEK |
2023-07-28 |
|
1 230,87 |
SEK |
2022-01-24 |
|
1 231,58 |
SEK |
2022-01-25 |
|
1 233,29 |
SEK |
2021-07-08 |
|
1 234,52 |
SEK |
2021-10-11 |
|
1 235,51 |
SEK |
2023-07-03 |
|
1 235,77 |
SEK |
2024-01-24 |
|
1 236,15 |
SEK |
2023-02-07 |
|
1 236,67 |
SEK |
2023-07-27 |
|
1 236,78 |
SEK |
2023-07-04 |
|
1 236,93 |
SEK |
2023-06-30 |
|
1 238,31 |
SEK |
2021-10-06 |
|
1 238,36 |
SEK |
2023-06-06 |
|
1 238,77 |
SEK |
2023-06-05 |
|
1 238,84 |
SEK |
2024-02-28 |
|
1 239,33 |
SEK |
2022-02-14 |
|
1 239,48 |
SEK |
2021-07-02 |
|
1 240,36 |
SEK |
2024-02-13 |
|
1 240,78 |
SEK |
2023-06-08 |
|
1 240,86 |
SEK |
2024-02-20 |
|
1 241,22 |
SEK |
2023-06-15 |
|
1 241,58 |
SEK |
2024-02-21 |
|
1 241,73 |
SEK |
2022-02-08 |
|
1 242,43 |
SEK |
2023-06-07 |
|
1 242,66 |
SEK |
2023-06-09 |
|
1 242,80 |
SEK |
2024-01-25 |
|
1 243,26 |
SEK |
2021-10-05 |
|
1 243,58 |
SEK |
2023-06-19 |
|
1 243,93 |
SEK |
2021-10-08 |
|
1 244,23 |
SEK |
2021-07-09 |
|
1 244,53 |
SEK |
2023-02-06 |
|
1 244,91 |
SEK |
2024-02-27 |
|
1 244,93 |
SEK |
2023-02-02 |
|
1 244,97 |
SEK |
2024-02-05 |
|
1 245,13 |
SEK |
2022-02-17 |
|
1 245,36 |
SEK |
2024-02-07 |
|
1 245,44 |
SEK |
2023-06-20 |
|
1 245,77 |
SEK |
2023-02-08 |
|
1 245,77 |
SEK |
2021-10-12 |
|
1 246,09 |
SEK |
2023-06-12 |
|
1 246,12 |
SEK |
2023-06-16 |
|
1 246,21 |
SEK |
2024-02-23 |
|
1 246,39 |
SEK |
2024-02-02 |
|
1 246,44 |
SEK |
2021-07-05 |
|
1 246,81 |
SEK |
2024-02-29 |
|
1 246,91 |
SEK |
2022-02-16 |
|
1 246,99 |
SEK |
2024-02-09 |
|
1 247,05 |
SEK |
2021-07-16 |
|
1 247,27 |
SEK |
2021-10-07 |
|
1 247,56 |
SEK |
2024-03-01 |
|
1 247,77 |
SEK |
2021-10-04 |
|
1 247,88 |
SEK |
2023-02-03 |
|
1 248,39 |
SEK |
2024-01-31 |
|
1 248,48 |
SEK |
2024-02-06 |
|
1 248,52 |
SEK |
2021-07-21 |
|
1 249,17 |
SEK |
2024-01-26 |
|
1 249,20 |
SEK |
2024-02-22 |
|
1 249,97 |
SEK |
2022-02-15 |
|
1 250,00 |
SEK |
2023-06-14 |
|
1 250,16 |
SEK |
2024-02-01 |
|
1 250,30 |
SEK |
2024-01-30 |
|
1 250,43 |
SEK |
2024-02-14 |
|
1 250,58 |
SEK |
2022-02-04 |
|
1 250,64 |
SEK |
2024-02-08 |
|
1 250,77 |
SEK |
2024-02-15 |
|
1 250,97 |
SEK |
2021-07-06 |
|
1 251,20 |
SEK |
2024-02-12 |
|
1 251,38 |
SEK |
2023-06-13 |
|
1 251,44 |
SEK |
2022-02-07 |
|
1 251,86 |
SEK |
2024-01-29 |
|
1 252,03 |
SEK |
2024-02-19 |
|
1 252,03 |
SEK |
2024-02-26 |
|
1 252,35 |
SEK |
2022-01-28 |
|
1 252,90 |
SEK |
2021-07-15 |
|
1 253,71 |
SEK |
2021-10-01 |
|
1 254,58 |
SEK |
2022-01-27 |
|
1 254,74 |
SEK |
2024-03-04 |
|
1 254,75 |
SEK |
2021-07-12 |
|
1 256,90 |
SEK |
2024-02-16 |
|
1 258,62 |
SEK |
2022-01-26 |
|
1 259,11 |
SEK |
2021-09-28 |
|
1 259,41 |
SEK |
2021-09-29 |
|
1 260,33 |
SEK |
2021-07-14 |
|
1 260,76 |
SEK |
2021-07-07 |
|
1 261,67 |
SEK |
2021-07-13 |
|
1 262,33 |
SEK |
2021-09-30 |
|
1 262,98 |
SEK |
2021-07-27 |
|
1 262,99 |
SEK |
2024-03-06 |
|
1 263,47 |
SEK |
2024-03-05 |
|
1 263,91 |
SEK |
2022-02-09 |
|
1 264,64 |
SEK |
2022-02-03 |
|
1 268,78 |
SEK |
2022-02-11 |
|
1 269,03 |
SEK |
2022-01-31 |
|
1 269,29 |
SEK |
2021-10-13 |
|
1 269,53 |
SEK |
2024-03-08 |
|
1 269,78 |
SEK |
2021-07-22 |
|
1 271,29 |
SEK |
2021-07-23 |
|
1 271,96 |
SEK |
2024-03-07 |
|
1 273,23 |
SEK |
2021-07-26 |
|
1 273,60 |
SEK |
2024-03-11 |
|
1 274,16 |
SEK |
2022-02-10 |
|
1 277,01 |
SEK |
2021-07-28 |
|
1 277,06 |
SEK |
2021-07-29 |
|
1 278,53 |
SEK |
2021-10-14 |
|
1 278,94 |
SEK |
2022-01-21 |
|
1 281,33 |
SEK |
2021-07-30 |
|
1 281,80 |
SEK |
2021-08-02 |
|
1 282,64 |
SEK |
2024-03-13 |
|
1 284,07 |
SEK |
2024-03-12 |
|
1 286,36 |
SEK |
2024-03-14 |
|
1 287,06 |
SEK |
2022-02-01 |
|
1 288,91 |
SEK |
2022-01-18 |
|
1 289,67 |
SEK |
2021-08-03 |
|
1 289,83 |
SEK |
2021-10-15 |
|
1 291,64 |
SEK |
2021-09-20 |
|
1 291,88 |
SEK |
2021-10-18 |
|
1 293,44 |
SEK |
2021-10-20 |
|
1 293,92 |
SEK |
2024-03-18 |
|
1 294,39 |
SEK |
2024-03-15 |
|
1 295,85 |
SEK |
2024-03-19 |
|
1 297,09 |
SEK |
2021-09-27 |
|
1 297,46 |
SEK |
2022-02-02 |
|
1 297,78 |
SEK |
2021-10-19 |
|
1 299,29 |
SEK |
2021-09-21 |
|
1 300,09 |
SEK |
2021-08-04 |
|
1 300,25 |
SEK |
2021-08-06 |
|
1 301,47 |
SEK |
2021-08-09 |
|
1 302,96 |
SEK |
2021-12-15 |
|
1 303,39 |
SEK |
2021-10-21 |
|
1 303,58 |
SEK |
2021-09-22 |
|
1 305,58 |
SEK |
2024-03-20 |
|
1 305,75 |
SEK |
2021-10-29 |
|
1 306,07 |
SEK |
2021-10-22 |
|
1 306,45 |
SEK |
2021-08-05 |
|
1 306,66 |
SEK |
2022-01-19 |
|
1 306,87 |
SEK |
2021-08-16 |
|
1 307,37 |
SEK |
2021-08-17 |
|
1 307,38 |
SEK |
2022-01-20 |
|
1 307,44 |
SEK |
2021-12-20 |
|
1 307,69 |
SEK |
2021-09-15 |
|
1 307,90 |
SEK |
2022-01-17 |
|
1 308,22 |
SEK |
2022-01-14 |
|
1 308,22 |
SEK |
2021-09-24 |
|
1 309,45 |
SEK |
2022-01-10 |
|
1 309,67 |
SEK |
2021-10-25 |
|
1 310,12 |
SEK |
2021-12-06 |
|
1 310,88 |
SEK |
2021-11-02 |
|
1 311,65 |
SEK |
2021-12-17 |
|
1 312,44 |
SEK |
2021-11-01 |
|
1 312,59 |
SEK |
2021-08-19 |
|
1 312,77 |
SEK |
2021-10-28 |
|
1 312,95 |
SEK |
2021-11-03 |
|
1 312,97 |
SEK |
2022-01-11 |
|
1 313,10 |
SEK |
2021-10-27 |
|
1 313,16 |
SEK |
2021-08-10 |
|
1 313,23 |
SEK |
2021-08-12 |
|
1 313,50 |
SEK |
2021-08-11 |
|
1 313,87 |
SEK |
2021-12-14 |
|
1 314,60 |
SEK |
2021-10-26 |
|
1 314,64 |
SEK |
2024-03-21 |
|
1 315,95 |
SEK |
2021-08-13 |
|
1 316,30 |
SEK |
2021-11-05 |
|
1 316,66 |
SEK |
2021-11-09 |
|
1 317,43 |
SEK |
2021-09-16 |
|
1 318,11 |
SEK |
2024-03-22 |
|
1 319,28 |
SEK |
2021-11-10 |
|
1 319,70 |
SEK |
2021-12-02 |
|
1 320,33 |
SEK |
2021-12-16 |
|
1 320,46 |
SEK |
2021-08-18 |
|
1 321,51 |
SEK |
2021-11-04 |
|
1 322,06 |
SEK |
2024-04-19 |
|
1 322,15 |
SEK |
2021-11-26 |
|
1 322,66 |
SEK |
2024-04-22 |
|
1 322,85 |
SEK |
2021-09-23 |
|
1 323,38 |
SEK |
2021-12-03 |
|
1 323,44 |
SEK |
2021-09-17 |
|
1 324,36 |
SEK |
2021-12-21 |
|
1 325,14 |
SEK |
2021-08-20 |
|
1 325,65 |
SEK |
2024-04-16 |
|
1 325,68 |
SEK |
2022-01-13 |
|
1 325,97 |
SEK |
2021-08-24 |
|
1 325,97 |
SEK |
2021-08-23 |
|
1 326,12 |
SEK |
2021-11-29 |
|
1 326,25 |
SEK |
2021-11-08 |
|
1 326,30 |
SEK |
2024-04-18 |
|
1 326,32 |
SEK |
2021-11-11 |
|
1 326,43 |
SEK |
2021-12-13 |
|
1 326,59 |
SEK |
2021-09-14 |
|
1 327,03 |
SEK |
2024-04-25 |
|
1 327,48 |
SEK |
2021-11-30 |
|
1 328,39 |
SEK |
2021-09-13 |
|
1 328,50 |
SEK |
2024-03-25 |
|
1 328,56 |
SEK |
2021-09-08 |
|
1 329,45 |
SEK |
2022-01-12 |
|
1 331,04 |
SEK |
2024-03-26 |
|
1 331,31 |
SEK |
2024-04-23 |
|
1 331,43 |
SEK |
2021-08-25 |
|
1 333,47 |
SEK |
2024-04-05 |
|
1 333,78 |
SEK |
2024-04-17 |
|
1 333,88 |
SEK |
2024-04-03 |
|
1 334,14 |
SEK |
2021-08-26 |
|
1 334,31 |
SEK |
2021-09-09 |
|
1 334,91 |
SEK |
2021-12-10 |
|
1 335,00 |
SEK |
2024-04-09 |
|
1 335,88 |
SEK |
2021-12-01 |
|
1 335,99 |
SEK |
2021-08-27 |
|
1 336,27 |
SEK |
2024-04-24 |
|
1 336,32 |
SEK |
2021-09-10 |
|
1 336,52 |
SEK |
2024-04-10 |
|
1 336,81 |
SEK |
2024-04-04 |
|
1 336,83 |
SEK |
2021-11-24 |
|
1 337,97 |
SEK |
2021-09-07 |
|
1 337,99 |
SEK |
2021-08-31 |
|
1 338,44 |
SEK |
2021-08-30 |
|
1 338,71 |
SEK |
2024-03-27 |
|
1 339,06 |
SEK |
2021-09-03 |
|
1 340,31 |
SEK |
2021-11-12 |
|
1 340,60 |
SEK |
2021-11-25 |
|
1 341,26 |
SEK |
2024-04-11 |
|
1 341,50 |
SEK |
2024-04-08 |
|
1 341,90 |
SEK |
2021-12-22 |
|
1 341,93 |
SEK |
2021-12-09 |
|
1 343,18 |
SEK |
2024-08-05 |
|
1 343,41 |
SEK |
2024-04-02 |
|
1 343,94 |
SEK |
2021-09-01 |
|
1 345,76 |
SEK |
2021-12-08 |
|
1 347,43 |
SEK |
2024-04-12 |
|
1 347,45 |
SEK |
2024-03-28 |
|
1 347,57 |
SEK |
2021-11-15 |
|
1 347,64 |
SEK |
2021-12-07 |
|
1 347,95 |
SEK |
2024-04-15 |
|
1 348,57 |
SEK |
2021-09-06 |
|
1 348,70 |
SEK |
2024-04-26 |
|
1 349,63 |
SEK |
2021-09-02 |
|
1 350,09 |
SEK |
2021-11-23 |
|
1 350,68 |
SEK |
2021-11-17 |
|
1 350,86 |
SEK |
2022-01-07 |
|
1 352,92 |
SEK |
2021-11-16 |
|
1 356,02 |
SEK |
2024-05-02 |
|
1 356,80 |
SEK |
2024-04-29 |
|
1 357,95 |
SEK |
2024-06-17 |
|
1 358,23 |
SEK |
2024-06-14 |
|
1 358,72 |
SEK |
2024-08-06 |
|
1 360,85 |
SEK |
2021-12-23 |
|
1 361,67 |
SEK |
2021-11-19 |
|
1 362,96 |
SEK |
2021-11-18 |
|
1 365,73 |
SEK |
2024-06-26 |
|
1 365,98 |
SEK |
2024-05-03 |
|
1 366,48 |
SEK |
2024-06-25 |
|
1 367,22 |
SEK |
2024-06-18 |
|
1 367,51 |
SEK |
2024-06-19 |
|
1 368,15 |
SEK |
2022-01-06 |
|
1 368,42 |
SEK |
2024-08-08 |
|
1 368,91 |
SEK |
2024-06-28 |
|
1 369,33 |
SEK |
2021-11-22 |
|
1 369,53 |
SEK |
2024-04-30 |
|
1 370,87 |
SEK |
2024-06-21 |
|
1 372,43 |
SEK |
2021-12-27 |
|
1 372,87 |
SEK |
2024-06-20 |
|
1 372,94 |
SEK |
2024-06-27 |
|
1 375,61 |
SEK |
2024-08-07 |
|
1 376,79 |
SEK |
2021-12-28 |
|
1 376,90 |
SEK |
2024-07-02 |
|
1 377,70 |
SEK |
2024-07-01 |
|
1 379,05 |
SEK |
2021-12-29 |
|
1 379,14 |
SEK |
2021-12-30 |
|
1 380,16 |
SEK |
2024-06-11 |
|
1 380,54 |
SEK |
2024-08-09 |
|
1 381,30 |
SEK |
2024-11-19 |
|
1 381,50 |
SEK |
2024-06-13 |
|
1 381,66 |
SEK |
2024-06-24 |
|
1 381,97 |
SEK |
2024-05-07 |
|
1 382,63 |
SEK |
2024-07-03 |
|
1 382,63 |
SEK |
2022-01-05 |
|
1 383,85 |
SEK |
2024-08-12 |
|
1 385,73 |
SEK |
2024-11-21 |
|
1 386,63 |
SEK |
2024-06-12 |
|
1 388,76 |
SEK |
2024-11-20 |
|
1 389,79 |
SEK |
2022-01-03 |
|
1 391,22 |
SEK |
2024-05-09 |
|
1 391,63 |
SEK |
2024-05-08 |
|
1 391,79 |
SEK |
2024-05-10 |
|
1 393,66 |
SEK |
2024-08-13 |
|
1 393,86 |
SEK |
2024-05-13 |
|
1 395,30 |
SEK |
2024-07-04 |
|
1 395,59 |
SEK |
2022-01-04 |
|
1 396,68 |
SEK |
2024-06-10 |
|
1 397,47 |
SEK |
2024-11-18 |
|
1 399,36 |
SEK |
2024-06-05 |
|
1 399,87 |
SEK |
2024-08-14 |
|
1 400,28 |
SEK |
2024-08-02 |
|
1 401,60 |
SEK |
2024-11-22 |
|
1 403,82 |
SEK |
2024-07-09 |
|
1 403,87 |
SEK |
2024-11-13 |
|
1 404,04 |
SEK |
2024-05-14 |
|
1 405,04 |
SEK |
2024-07-05 |
|
1 405,97 |
SEK |
2024-06-04 |
|
1 406,00 |
SEK |
2024-09-06 |
|
1 406,14 |
SEK |
2024-08-21 |
|
1 406,17 |
SEK |
2024-07-10 |
|
1 406,98 |
SEK |
2024-08-20 |
|
1 408,17 |
SEK |
2024-09-09 |
|
1 408,93 |
SEK |
2024-07-11 |
|
1 409,46 |
SEK |
2024-06-07 |
|
1 409,54 |
SEK |
2024-09-11 |
|
1 409,86 |
SEK |
2024-05-29 |
|
1 410,36 |
SEK |
2024-06-06 |
|
1 411,69 |
SEK |
2024-09-12 |
|
1 411,83 |
SEK |
2024-07-08 |
|
1 412,06 |
SEK |
2024-09-10 |
|
1 413,69 |
SEK |
2024-05-15 |
|
1 414,46 |
SEK |
2024-11-15 |
|
1 414,83 |
SEK |
2024-10-31 |
|
1 414,94 |
SEK |
2024-08-15 |
|
1 415,06 |
SEK |
2024-06-03 |
|
1 415,66 |
SEK |
2024-08-22 |
|
1 416,86 |
SEK |
2024-08-16 |
|
1 418,03 |
SEK |
2024-11-14 |
|
1 418,09 |
SEK |
2024-05-16 |
|
1 418,59 |
SEK |
2024-05-21 |
|
1 418,60 |
SEK |
2024-08-27 |
|
1 418,89 |
SEK |
2024-08-19 |
|
1 419,65 |
SEK |
2024-05-31 |
|
1 419,75 |
SEK |
2024-09-13 |
|
1 419,84 |
SEK |
2024-05-30 |
|
1 419,96 |
SEK |
2024-08-28 |
|
1 420,05 |
SEK |
2024-09-05 |
|
1 420,07 |
SEK |
2024-09-04 |
|
1 420,16 |
SEK |
2024-08-23 |
|
1 421,08 |
SEK |
2024-10-03 |
|
1 421,51 |
SEK |
2024-05-17 |
|
1 421,52 |
SEK |
2024-08-29 |
|
1 422,33 |
SEK |
2024-09-16 |
|
1 424,68 |
SEK |
2024-11-12 |
|
1 425,15 |
SEK |
2024-05-28 |
|
1 425,42 |
SEK |
2024-10-08 |
|
1 425,88 |
SEK |
2024-09-18 |
|
1 426,36 |
SEK |
2024-10-02 |
|
1 427,83 |
SEK |
2024-10-10 |
|
1 428,62 |
SEK |
2024-09-02 |
|
1 428,76 |
SEK |
2024-09-25 |
|
1 428,85 |
SEK |
2024-09-24 |
|
1 429,20 |
SEK |
2024-05-20 |
|
1 429,22 |
SEK |
2024-05-23 |
|
1 429,25 |
SEK |
2024-05-22 |
|
1 429,41 |
SEK |
2024-10-07 |
|
1 429,64 |
SEK |
2024-05-24 |
|
1 429,65 |
SEK |
2024-11-08 |
|
1 430,32 |
SEK |
2024-09-03 |
|
1 431,02 |
SEK |
2024-10-25 |
|
1 431,04 |
SEK |
2024-11-06 |
|
1 432,69 |
SEK |
2024-09-17 |
|
1 434,07 |
SEK |
2024-10-01 |
|
1 435,14 |
SEK |
2024-11-04 |
|
1 435,32 |
SEK |
2024-10-11 |
|
1 435,62 |
SEK |
2024-10-24 |
|
1 435,75 |
SEK |
2024-10-22 |
|
1 436,71 |
SEK |
2024-10-14 |
|
1 437,02 |
SEK |
2024-10-23 |
|
1 437,31 |
SEK |
2024-11-01 |
|
1 437,75 |
SEK |
2024-08-30 |
|
1 438,12 |
SEK |
2024-11-05 |
|
1 438,27 |
SEK |
2024-11-07 |
|
1 439,16 |
SEK |
2024-10-04 |
|
1 439,43 |
SEK |
2024-07-17 |
|
1 440,57 |
SEK |
2024-10-09 |
|
1 441,45 |
SEK |
2024-09-20 |
|
1 441,88 |
SEK |
2024-07-12 |
|
1 441,99 |
SEK |
2024-10-15 |
|
1 442,43 |
SEK |
2024-09-23 |
|
1 443,31 |
SEK |
2024-10-29 |
|
1 444,03 |
SEK |
2024-09-30 |
|
1 444,27 |
SEK |
2024-07-15 |
|
1 444,42 |
SEK |
2024-11-11 |
|
1 445,11 |
SEK |
2024-07-19 |
|
1 445,26 |
SEK |
2024-07-16 |
|
1 445,40 |
SEK |
2024-10-30 |
|
1 446,04 |
SEK |
2024-07-25 |
|
1 446,41 |
SEK |
2024-09-19 |
|
1 447,12 |
SEK |
2024-09-27 |
|
1 447,87 |
SEK |
2024-10-28 |
|
1 449,62 |
SEK |
2024-07-18 |
|
1 452,79 |
SEK |
2024-10-16 |
|
1 453,66 |
SEK |
2024-10-21 |
|
1 454,30 |
SEK |
2024-09-26 |
|
1 456,31 |
SEK |
2024-08-01 |
|
1 456,90 |
SEK |
2024-10-18 |
|
1 459,50 |
SEK |
2024-10-17 |
|
1 460,23 |
SEK |
2024-07-23 |
|
1 461,82 |
SEK |
2024-07-24 |
|
1 462,83 |
SEK |
2024-07-22 |
|
1 465,47 |
SEK |
2024-07-26 |
|
1 465,76 |
SEK |
2024-07-31 |
|
1 468,19 |
SEK |
2024-07-29 |
|
1 472,19 |
SEK |
2024-07-30 |