|
2 875,67 |
EUR |
2024-11-19 |
|
2 877,05 |
EUR |
2024-11-18 |
|
2 914,44 |
EUR |
2024-11-15 |
|
2 929,51 |
EUR |
2024-11-14 |
|
2 903,66 |
EUR |
2024-11-13 |
|
2 908,01 |
EUR |
2024-11-12 |
|
2 980,00 |
EUR |
2024-11-11 |
|
2 934,06 |
EUR |
2024-11-08 |
|
2 904,60 |
EUR |
2024-11-07 |
|
2 894,98 |
EUR |
2024-11-06 |
|
2 911,04 |
EUR |
2024-11-05 |
|
2 907,05 |
EUR |
2024-11-04 |
|
2 896,35 |
EUR |
2024-10-31 |
|
2 939,04 |
EUR |
2024-10-30 |
|
2 977,67 |
EUR |
2024-10-29 |
|
2 998,98 |
EUR |
2024-10-28 |
|
2 992,59 |
EUR |
2024-10-25 |
|
2 979,33 |
EUR |
2024-10-24 |
|
2 958,97 |
EUR |
2024-10-23 |
|
2 965,33 |
EUR |
2024-10-22 |
|
2 973,67 |
EUR |
2024-10-21 |
|
2 995,70 |
EUR |
2024-10-18 |
|
2 977,03 |
EUR |
2024-10-17 |
|
2 963,77 |
EUR |
2024-10-16 |
|
2 952,13 |
EUR |
2024-10-15 |
|
2 935,21 |
EUR |
2024-10-14 |
|
2 930,09 |
EUR |
2024-10-11 |
|
2 925,24 |
EUR |
2024-10-10 |
|
2 943,46 |
EUR |
2024-10-09 |
|
2 896,18 |
EUR |
2024-10-08 |
|
2 918,51 |
EUR |
2024-10-07 |
|
2 931,91 |
EUR |
2024-10-04 |
|
2 892,64 |
EUR |
2024-10-03 |
|
2 923,21 |
EUR |
2024-10-02 |
|
2 924,77 |
EUR |
2024-10-01 |
|
2 927,11 |
EUR |
2024-09-30 |
|
2 952,85 |
EUR |
2024-09-27 |
|
2 919,74 |
EUR |
2024-09-26 |
|
2 857,48 |
EUR |
2024-09-25 |
|
2 827,40 |
EUR |
2024-09-24 |
|
2 831,30 |
EUR |
2024-09-23 |
|
2 812,36 |
EUR |
2024-09-20 |
|
2 855,52 |
EUR |
2024-09-19 |
|
2 797,41 |
EUR |
2024-09-18 |
|
2 800,89 |
EUR |
2024-09-17 |
|
2 763,97 |
EUR |
2024-09-16 |
|
2 782,82 |
EUR |
2024-09-13 |
|
2 750,38 |
EUR |
2024-09-12 |
|
2 733,35 |
EUR |
2024-09-11 |
|
2 739,12 |
EUR |
2024-09-10 |
|
2 752,35 |
EUR |
2024-09-09 |
|
2 733,60 |
EUR |
2024-09-06 |
|
2 762,11 |
EUR |
2024-09-05 |
|
2 755,64 |
EUR |
2024-09-04 |
|
2 762,14 |
EUR |
2024-09-03 |
|
2 786,26 |
EUR |
2024-09-02 |
|
2 795,23 |
EUR |
2024-08-30 |
|
2 770,78 |
EUR |
2024-08-29 |
|
2 740,85 |
EUR |
2024-08-28 |
|
2 751,70 |
EUR |
2024-08-27 |
|
2 739,37 |
EUR |
2024-08-26 |
|
2 744,64 |
EUR |
2024-08-23 |
|
2 726,67 |
EUR |
2024-08-22 |
|
2 722,52 |
EUR |
2024-08-21 |
|
2 709,28 |
EUR |
2024-08-20 |
|
2 730,88 |
EUR |
2024-08-19 |
|
2 717,68 |
EUR |
2024-08-16 |
|
2 690,63 |
EUR |
2024-08-14 |
|
2 672,07 |
EUR |
2024-08-13 |
|
2 655,63 |
EUR |
2024-08-12 |
|
2 667,90 |
EUR |
2024-08-09 |
|
2 642,47 |
EUR |
2024-08-08 |
|
2 670,78 |
EUR |
2024-08-07 |
|
2 655,12 |
EUR |
2024-08-06 |
|
2 638,77 |
EUR |
2024-08-05 |
|
2 690,49 |
EUR |
2024-08-02 |
|
2 749,46 |
EUR |
2024-08-01 |
|
2 790,62 |
EUR |
2024-07-31 |
|
2 792,19 |
EUR |
2024-07-30 |
|
2 742,07 |
EUR |
2024-07-29 |
|
2 741,75 |
EUR |
2024-07-26 |
|
2 716,27 |
EUR |
2024-07-25 |
|
2 747,11 |
EUR |
2024-07-24 |
|
2 764,23 |
EUR |
2024-07-23 |
|
2 789,98 |
EUR |
2024-07-22 |
|
2 776,51 |
EUR |
2024-07-19 |
|
2 789,89 |
EUR |
2024-07-18 |
|
2 800,30 |
EUR |
2024-07-17 |
|
2 799,86 |
EUR |
2024-07-16 |
|
2 814,98 |
EUR |
2024-07-15 |
|
2 838,35 |
EUR |
2024-07-12 |
|
2 802,81 |
EUR |
2024-07-11 |
|
2 804,44 |
EUR |
2024-07-10 |
|
2 768,15 |
EUR |
2024-07-09 |
|
2 781,12 |
EUR |
2024-07-08 |
|
2 814,59 |
EUR |
2024-07-05 |
|
2 786,95 |
EUR |
2024-07-04 |
|
2 762,60 |
EUR |
2024-07-03 |
|
2 730,36 |
EUR |
2024-07-02 |
|
2 745,90 |
EUR |
2024-07-01 |
|
2 744,45 |
EUR |
2024-06-28 |
|
2 774,69 |
EUR |
2024-06-27 |
|
2 767,39 |
EUR |
2024-06-26 |
|
2 776,93 |
EUR |
2024-06-25 |
|
2 795,63 |
EUR |
2024-06-24 |
|
2 743,49 |
EUR |
2024-06-21 |
|
2 798,98 |
EUR |
2024-06-20 |
|
2 771,44 |
EUR |
2024-06-19 |
|
2 778,43 |
EUR |
2024-06-18 |
|
2 754,07 |
EUR |
2024-06-17 |
|
2 778,28 |
EUR |
2024-06-14 |
|
2 837,75 |
EUR |
2024-06-13 |
|
2 908,13 |
EUR |
2024-06-12 |
|
2 860,12 |
EUR |
2024-06-11 |
|
2 898,64 |
EUR |
2024-06-10 |
|
2 912,46 |
EUR |
2024-06-07 |
|
2 925,79 |
EUR |
2024-06-06 |
|
2 916,97 |
EUR |
2024-06-05 |
|
2 897,70 |
EUR |
2024-06-04 |
|
2 901,00 |
EUR |
2024-06-03 |
|
2 892,79 |
EUR |
2024-05-31 |
|
2 888,93 |
EUR |
2024-05-30 |
|
2 882,08 |
EUR |
2024-05-29 |
|
2 925,51 |
EUR |
2024-05-28 |
|
2 953,69 |
EUR |
2024-05-27 |
|
2 942,79 |
EUR |
2024-05-24 |
|
2 951,19 |
EUR |
2024-05-23 |
|
2 924,75 |
EUR |
2024-05-22 |
|
2 923,25 |
EUR |
2024-05-21 |
|
2 971,36 |
EUR |
2024-05-17 |
|
2 984,46 |
EUR |
2024-05-16 |
|
2 981,84 |
EUR |
2024-05-15 |
|
2 955,05 |
EUR |
2024-05-14 |
|
2 890,59 |
EUR |
2024-05-13 |
|
2 901,07 |
EUR |
2024-05-10 |
|
2 886,15 |
EUR |
2024-05-08 |
|
2 887,54 |
EUR |
2024-05-07 |
|
2 860,78 |
EUR |
2024-05-06 |
|
2 845,47 |
EUR |
2024-05-03 |
|
2 843,70 |
EUR |
2024-05-02 |
|
2 847,70 |
EUR |
2024-04-30 |
|
2 852,27 |
EUR |
2024-04-29 |
|
2 832,43 |
EUR |
2024-04-26 |
|
2 801,91 |
EUR |
2024-04-25 |
|
2 849,58 |
EUR |
2024-04-24 |
|
2 860,28 |
EUR |
2024-04-23 |
|
2 836,81 |
EUR |
2024-04-22 |
|
2 804,13 |
EUR |
2024-04-19 |
|
2 831,99 |
EUR |
2024-04-18 |
|
2 803,49 |
EUR |
2024-04-17 |
|
2 826,43 |
EUR |
2024-04-16 |
|
2 857,61 |
EUR |
2024-04-15 |
|
2 853,54 |
EUR |
2024-04-12 |
|
2 875,41 |
EUR |
2024-04-11 |
|
2 895,92 |
EUR |
2024-04-10 |
|
2 923,48 |
EUR |
2024-04-09 |
|
2 936,53 |
EUR |
2024-04-08 |
|
2 920,96 |
EUR |
2024-04-05 |
|
2 936,76 |
EUR |
2024-04-04 |
|
2 916,21 |
EUR |
2024-04-03 |
|
2 903,90 |
EUR |
2024-04-02 |
|
2 943,89 |
EUR |
2024-03-28 |
|
2 941,34 |
EUR |
2024-03-27 |
|
2 909,52 |
EUR |
2024-03-26 |
|
2 891,19 |
EUR |
2024-03-25 |
|
2 889,00 |
EUR |
2024-03-22 |
|
2 880,20 |
EUR |
2024-03-21 |
|
2 853,96 |
EUR |
2024-03-20 |
|
2 835,71 |
EUR |
2024-03-19 |
|
2 844,23 |
EUR |
2024-03-18 |
|
2 838,09 |
EUR |
2024-03-15 |
|
2 863,77 |
EUR |
2024-03-14 |
|
2 861,12 |
EUR |
2024-03-13 |
|
2 868,19 |
EUR |
2024-03-12 |
|
2 822,61 |
EUR |
2024-03-11 |
|
2 807,84 |
EUR |
2024-03-08 |
|
2 806,26 |
EUR |
2024-03-07 |
|
2 827,09 |
EUR |
2024-03-06 |
|
2 803,27 |
EUR |
2024-03-05 |
|
2 809,46 |
EUR |
2024-03-04 |
|
2 822,24 |
EUR |
2024-03-01 |
|
2 800,01 |
EUR |
2024-02-29 |
|
2 811,91 |
EUR |
2024-02-28 |
|
2 798,06 |
EUR |
2024-02-27 |
|
2 783,21 |
EUR |
2024-02-26 |
|
2 804,67 |
EUR |
2024-02-23 |
|
2 826,80 |
EUR |
2024-02-22 |
|
2 768,73 |
EUR |
2024-02-21 |
|
2 787,44 |
EUR |
2024-02-20 |
|
2 815,30 |
EUR |
2024-02-19 |
|
2 832,62 |
EUR |
2024-02-16 |
|
2 826,72 |
EUR |
2024-02-15 |
|
2 822,74 |
EUR |
2024-02-14 |
|
2 765,81 |
EUR |
2024-02-13 |
|
2 827,70 |
EUR |
2024-02-12 |
|
2 776,68 |
EUR |
2024-02-09 |
|
2 802,66 |
EUR |
2024-02-08 |
|
2 780,77 |
EUR |
2024-02-07 |
|
2 811,36 |
EUR |
2024-02-06 |
|
2 772,15 |
EUR |
2024-02-05 |
|
2 773,88 |
EUR |
2024-02-02 |
|
2 815,71 |
EUR |
2024-02-01 |
|
2 818,52 |
EUR |
2024-01-31 |
|
2 825,29 |
EUR |
2024-01-30 |
|
2 827,96 |
EUR |
2024-01-29 |
|
2 829,30 |
EUR |
2024-01-26 |
|
2 820,71 |
EUR |
2024-01-25 |
|
2 808,51 |
EUR |
2024-01-24 |
|
2 779,53 |
EUR |
2024-01-23 |
|
2 782,42 |
EUR |
2024-01-22 |
|
2 749,97 |
EUR |
2024-01-19 |
|
2 759,29 |
EUR |
2024-01-18 |
|
2 730,29 |
EUR |
2024-01-17 |
|
2 763,95 |
EUR |
2024-01-16 |
|
2 807,93 |
EUR |
2024-01-15 |
|
2 825,50 |
EUR |
2024-01-12 |
|
2 815,06 |
EUR |
2024-01-11 |
|
2 838,33 |
EUR |
2024-01-10 |
|
2 840,03 |
EUR |
2024-01-09 |
|
2 833,77 |
EUR |
2024-01-08 |
|
2 802,25 |
EUR |
2024-01-05 |
|
2 820,48 |
EUR |
2024-01-04 |
|
2 838,00 |
EUR |
2024-01-03 |
|
2 899,22 |
EUR |
2024-01-02 |
|
2 939,06 |
EUR |
2023-12-29 |
|
2 934,42 |
EUR |
2023-12-28 |
|
2 944,96 |
EUR |
2023-12-27 |
|
2 919,70 |
EUR |
2023-12-22 |
|
2 946,67 |
EUR |
2023-12-21 |
|
2 944,17 |
EUR |
2023-12-20 |
|
2 939,65 |
EUR |
2023-12-19 |
|
2 906,69 |
EUR |
2023-12-18 |
|
2 913,68 |
EUR |
2023-12-15 |
|
2 938,09 |
EUR |
2023-12-14 |
|
2 850,47 |
EUR |
2023-12-13 |
|
2 861,41 |
EUR |
2023-12-12 |
|
2 849,92 |
EUR |
2023-12-11 |
|
2 871,55 |
EUR |
2023-12-08 |
|
2 856,44 |
EUR |
2023-12-07 |
|
2 874,97 |
EUR |
2023-12-06 |
|
2 846,14 |
EUR |
2023-12-05 |
|
2 833,63 |
EUR |
2023-12-04 |
|
2 848,29 |
EUR |
2023-12-01 |
|
2 812,93 |
EUR |
2023-11-30 |
|
2 810,76 |
EUR |
2023-11-29 |
|
2 777,32 |
EUR |
2023-11-28 |
|
2 806,72 |
EUR |
2023-11-27 |
|
2 814,98 |
EUR |
2023-11-24 |
|
2 803,93 |
EUR |
2023-11-23 |
|
2 807,97 |
EUR |
2023-11-22 |
|
2 785,42 |
EUR |
2023-11-21 |
|
2 838,98 |
EUR |
2023-11-20 |
|
2 832,58 |
EUR |
2023-11-17 |
|
2 800,08 |
EUR |
2023-11-16 |
|
2 855,49 |
EUR |
2023-11-15 |
|
2 835,10 |
EUR |
2023-11-14 |
|
2 740,88 |
EUR |
2023-11-13 |
|
2 735,31 |
EUR |
2023-11-10 |
|
2 786,89 |
EUR |
2023-11-09 |
|
2 740,13 |
EUR |
2023-11-08 |
|
2 709,64 |
EUR |
2023-11-07 |
|
2 693,13 |
EUR |
2023-11-06 |
|
2 718,46 |
EUR |
2023-11-03 |
|
2 672,27 |
EUR |
2023-11-02 |
|
2 592,38 |
EUR |
2023-10-31 |
|
2 572,27 |
EUR |
2023-10-30 |
|
2 571,67 |
EUR |
2023-10-27 |
|
2 569,81 |
EUR |
2023-10-26 |
|
2 595,77 |
EUR |
2023-10-25 |
|
2 639,57 |
EUR |
2023-10-24 |
|
2 578,88 |
EUR |
2023-10-23 |
|
2 577,98 |
EUR |
2023-10-20 |
|
2 629,73 |
EUR |
2023-10-19 |
|
2 664,53 |
EUR |
2023-10-18 |
|
2 697,21 |
EUR |
2023-10-17 |
|
2 703,74 |
EUR |
2023-10-16 |
|
2 698,86 |
EUR |
2023-10-13 |
|
2 737,43 |
EUR |
2023-10-12 |
|
2 755,42 |
EUR |
2023-10-11 |
|
2 762,12 |
EUR |
2023-10-10 |
|
2 679,64 |
EUR |
2023-10-09 |
|
2 731,23 |
EUR |
2023-10-06 |
|
2 703,09 |
EUR |
2023-10-05 |
|
2 717,83 |
EUR |
2023-10-04 |
|
2 713,74 |
EUR |
2023-10-03 |
|
2 765,64 |
EUR |
2023-10-02 |
|
2 797,02 |
EUR |
2023-09-29 |
|
2 752,01 |
EUR |
2023-09-28 |
|
2 745,75 |
EUR |
2023-09-27 |
|
2 752,28 |
EUR |
2023-09-26 |
|
2 795,32 |
EUR |
2023-09-25 |
|
2 839,15 |
EUR |
2023-09-22 |
|
2 836,22 |
EUR |
2023-09-21 |
|
2 901,91 |
EUR |
2023-09-20 |
|
2 872,16 |
EUR |
2023-09-19 |
|
2 876,03 |
EUR |
2023-09-18 |
|
2 922,47 |
EUR |
2023-09-15 |
|
2 929,58 |
EUR |
2023-09-14 |
|
2 880,08 |
EUR |
2023-09-13 |
|
2 899,20 |
EUR |
2023-09-12 |
|
2 900,96 |
EUR |
2023-09-11 |
|
2 899,54 |
EUR |
2023-09-08 |
|
2 913,92 |
EUR |
2023-09-07 |
|
2 948,36 |
EUR |
2023-09-06 |
|
2 964,25 |
EUR |
2023-09-05 |
|
2 980,57 |
EUR |
2023-09-04 |
|
2 977,36 |
EUR |
2023-09-01 |
|
2 983,69 |
EUR |
2023-08-31 |
|
2 950,53 |
EUR |
2023-08-30 |
|
2 966,07 |
EUR |
2023-08-29 |
|
2 925,57 |
EUR |
2023-08-28 |
|
2 894,74 |
EUR |
2023-08-25 |
|
2 903,06 |
EUR |
2023-08-24 |
|
2 924,41 |
EUR |
2023-08-23 |
|
2 916,23 |
EUR |
2023-08-22 |
|
2 888,75 |
EUR |
2023-08-21 |
|
2 899,06 |
EUR |
2023-08-18 |
|
2 940,74 |
EUR |
2023-08-17 |
|
2 978,16 |
EUR |
2023-08-16 |
|
3 009,12 |
EUR |
2023-08-14 |
|
3 009,05 |
EUR |
2023-08-11 |
|
3 038,92 |
EUR |
2023-08-10 |
|
2 990,02 |
EUR |
2023-08-09 |
|
2 990,96 |
EUR |
2023-08-08 |
|
3 003,68 |
EUR |
2023-08-07 |
|
3 010,33 |
EUR |
2023-08-04 |
|
2 977,50 |
EUR |
2023-08-03 |
|
2 998,90 |
EUR |
2023-08-02 |
|
3 053,97 |
EUR |
2023-08-01 |
|
3 091,18 |
EUR |
2023-07-31 |
|
3 076,99 |
EUR |
2023-07-28 |
|
3 085,09 |
EUR |
2023-07-27 |
|
3 034,50 |
EUR |
2023-07-26 |
|
3 039,15 |
EUR |
2023-07-25 |
|
3 024,00 |
EUR |
2023-07-24 |
|
3 008,33 |
EUR |
2023-07-21 |
|
3 009,58 |
EUR |
2023-07-20 |
|
3 051,41 |
EUR |
2023-07-19 |
|
3 004,98 |
EUR |
2023-07-18 |
|
2 971,89 |
EUR |
2023-07-17 |
|
2 979,68 |
EUR |
2023-07-14 |
|
3 004,83 |
EUR |
2023-07-13 |
|
2 997,51 |
EUR |
2023-07-12 |
|
2 931,88 |
EUR |
2023-07-11 |
|
2 886,82 |
EUR |
2023-07-10 |
|
2 903,61 |
EUR |
2023-07-07 |
|
2 867,86 |
EUR |
2023-07-06 |
|
2 928,97 |
EUR |
2023-07-05 |
|
2 988,49 |
EUR |
2023-07-04 |
|
2 958,08 |
EUR |
2023-07-03 |
|
2 951,09 |
EUR |
2023-06-30 |
|
2 901,67 |
EUR |
2023-06-29 |
|
2 922,90 |
EUR |
2023-06-28 |
|
2 879,61 |
EUR |
2023-06-27 |
|
2 865,69 |
EUR |
2023-06-26 |
|
2 899,30 |
EUR |
2023-06-22 |
|
2 862,33 |
EUR |
2023-06-21 |
|
2 885,95 |
EUR |
2023-06-20 |
|
2 940,20 |
EUR |
2023-06-19 |
|
2 976,43 |
EUR |
2023-06-16 |
|
2 963,11 |
EUR |
2023-06-15 |
|
2 990,19 |
EUR |
2023-06-14 |
|
2 981,17 |
EUR |
2023-06-13 |
|
2 963,93 |
EUR |
2023-06-12 |
|
2 931,65 |
EUR |
2023-06-09 |
|
2 952,96 |
EUR |
2023-06-08 |
|
2 928,38 |
EUR |
2023-06-07 |
|
2 942,64 |
EUR |
2023-06-06 |
|
2 942,47 |
EUR |
2023-06-05 |
|
2 963,70 |
EUR |
2023-06-02 |
|
2 897,54 |
EUR |
2023-06-01 |
|
2 870,69 |
EUR |
2023-05-31 |
|
2 896,74 |
EUR |
2023-05-30 |
|
2 910,03 |
EUR |
2023-05-26 |
|
2 897,31 |
EUR |
2023-05-25 |
|
2 877,14 |
EUR |
2023-05-24 |
|
2 966,44 |
EUR |
2023-05-23 |
|
2 978,79 |
EUR |
2023-05-22 |
|
2 970,88 |
EUR |
2023-05-19 |
|
2 970,55 |
EUR |
2023-05-17 |
|
2 967,62 |
EUR |
2023-05-16 |
|
2 974,91 |
EUR |
2023-05-15 |
|
2 947,76 |
EUR |
2023-05-12 |
|
2 950,79 |
EUR |
2023-05-11 |
|
2 935,88 |
EUR |
2023-05-10 |
|
2 967,68 |
EUR |
2023-05-08 |
|
2 980,36 |
EUR |
2023-05-05 |
|
2 930,46 |
EUR |
2023-05-04 |
|
2 951,70 |
EUR |
2023-05-03 |
|
2 957,90 |
EUR |
2023-05-02 |
|
2 993,24 |
EUR |
2023-04-28 |
|
2 962,44 |
EUR |
2023-04-27 |
|
2 945,46 |
EUR |
2023-04-26 |
|
2 952,06 |
EUR |
2023-04-25 |
|
2 970,17 |
EUR |
2023-04-24 |
|
2 962,27 |
EUR |
2023-04-21 |
|
2 964,03 |
EUR |
2023-04-20 |
|
2 962,35 |
EUR |
2023-04-19 |
|
2 983,08 |
EUR |
2023-04-18 |
|
2 953,58 |
EUR |
2023-04-17 |
|
2 963,51 |
EUR |
2023-04-14 |
|
2 947,31 |
EUR |
2023-04-13 |
|
2 925,32 |
EUR |
2023-04-12 |
|
2 918,72 |
EUR |
2023-04-11 |
|
2 904,74 |
EUR |
2023-04-06 |
|
2 871,18 |
EUR |
2023-04-05 |
|
2 941,39 |
EUR |
2023-04-04 |
|
2 938,94 |
EUR |
2023-04-03 |
|
2 970,00 |
EUR |
2023-03-31 |
|
2 949,86 |
EUR |
2023-03-30 |
|
2 890,42 |
EUR |
2023-03-29 |
|
2 867,00 |
EUR |
2023-03-28 |
|
2 884,69 |
EUR |
2023-03-27 |
|
2 865,00 |
EUR |
2023-03-24 |
|
2 947,76 |
EUR |
2023-03-23 |
|
2 910,41 |
EUR |
2023-03-22 |
|
2 936,78 |
EUR |
2023-03-21 |
|
2 871,96 |
EUR |
2023-03-20 |
|
2 855,89 |
EUR |
2023-03-17 |
|
2 908,71 |
EUR |
2023-03-16 |
|
2 892,14 |
EUR |
2023-03-15 |
|
2 998,43 |
EUR |
2023-03-14 |
|
2 937,19 |
EUR |
2023-03-13 |
|
3 023,33 |
EUR |
2023-03-10 |
|
3 070,78 |
EUR |
2023-03-09 |
|
3 118,37 |
EUR |
2023-03-08 |
|
3 122,53 |
EUR |
2023-03-07 |
|
3 152,93 |
EUR |
2023-03-06 |
|
3 132,90 |
EUR |
2023-03-03 |
|
3 081,64 |
EUR |
2023-03-02 |
|
3 095,19 |
EUR |
2023-03-01 |
|
3 109,05 |
EUR |
2023-02-28 |
|
3 105,79 |
EUR |
2023-02-27 |
|
3 074,84 |
EUR |
2023-02-24 |
|
3 109,47 |
EUR |
2023-02-23 |
|
3 077,21 |
EUR |
2023-02-22 |
|
3 102,48 |
EUR |
2023-02-21 |
|
3 121,68 |
EUR |
2023-02-20 |
|
3 125,28 |
EUR |
2023-02-17 |
|
3 146,59 |
EUR |
2023-02-16 |
|
3 111,33 |
EUR |
2023-02-15 |
|
3 082,10 |
EUR |
2023-02-14 |
|
3 099,48 |
EUR |
2023-02-13 |
|
3 100,69 |
EUR |
2023-02-10 |
|
3 160,20 |
EUR |
2023-02-09 |
|
3 172,77 |
EUR |
2023-02-08 |
|
3 167,88 |
EUR |
2023-02-07 |
|
3 178,13 |
EUR |
2023-02-06 |
|
3 240,70 |
EUR |
2023-02-03 |
|
3 239,60 |
EUR |
2023-02-02 |
|
3 112,92 |
EUR |
2023-02-01 |
|
3 131,02 |
EUR |
2023-01-31 |
|
3 123,40 |
EUR |
2023-01-30 |
|
3 131,05 |
EUR |
2023-01-27 |
|
3 122,88 |
EUR |
2023-01-26 |
|
3 087,99 |
EUR |
2023-01-25 |
|
3 098,51 |
EUR |
2023-01-24 |
|
3 114,89 |
EUR |
2023-01-23 |
|
3 081,76 |
EUR |
2023-01-20 |
|
3 024,89 |
EUR |
2023-01-19 |
|
3 126,56 |
EUR |
2023-01-18 |
|
3 096,89 |
EUR |
2023-01-17 |
|
3 076,81 |
EUR |
2023-01-16 |
|
3 054,61 |
EUR |
2023-01-13 |
|
3 023,59 |
EUR |
2023-01-12 |
|
2 998,51 |
EUR |
2023-01-11 |
|
2 951,61 |
EUR |
2023-01-10 |
|
2 969,42 |
EUR |
2023-01-09 |
|
2 907,33 |
EUR |
2023-01-06 |
|
2 878,67 |
EUR |
2023-01-05 |
|
2 861,95 |
EUR |
2023-01-04 |
|
2 805,71 |
EUR |
2023-01-03 |
|
2 766,33 |
EUR |
2023-01-02 |
|
2 731,06 |
EUR |
2022-12-30 |
|
2 763,10 |
EUR |
2022-12-29 |
|
2 734,40 |
EUR |
2022-12-28 |
|
2 749,29 |
EUR |
2022-12-27 |
|
2 747,60 |
EUR |
2022-12-23 |
|
2 730,15 |
EUR |
2022-12-22 |
|
2 775,24 |
EUR |
2022-12-21 |
|
2 724,90 |
EUR |
2022-12-20 |
|
2 708,91 |
EUR |
2022-12-19 |
|
2 712,50 |
EUR |
2022-12-16 |
|
2 744,85 |
EUR |
2022-12-15 |
|
2 817,00 |
EUR |
2022-12-14 |
|
2 834,36 |
EUR |
2022-12-13 |
|
2 777,45 |
EUR |
2022-12-12 |
|
2 793,42 |
EUR |
2022-12-09 |
|
2 755,00 |
EUR |
2022-12-08 |
|
2 758,66 |
EUR |
2022-12-07 |
|
2 771,32 |
EUR |
2022-12-06 |
|
2 813,36 |
EUR |
2022-12-05 |
|
2 858,22 |
EUR |
2022-12-02 |
|
2 837,48 |
EUR |
2022-12-01 |
|
2 794,82 |
EUR |
2022-11-30 |
|
2 769,34 |
EUR |
2022-11-29 |
|
2 798,18 |
EUR |
2022-11-28 |
|
2 837,46 |
EUR |
2022-11-25 |
|
2 822,17 |
EUR |
2022-11-24 |
|
2 792,38 |
EUR |
2022-11-23 |
|
2 768,10 |
EUR |
2022-11-22 |
|
2 781,73 |
EUR |
2022-11-21 |
|
2 789,65 |
EUR |
2022-11-18 |
|
2 786,88 |
EUR |
2022-11-17 |
|
2 792,51 |
EUR |
2022-11-16 |
|
2 839,58 |
EUR |
2022-11-15 |
|
2 873,99 |
EUR |
2022-11-14 |
|
2 868,00 |
EUR |
2022-11-11 |
|
2 790,90 |
EUR |
2022-11-10 |
|
2 692,99 |
EUR |
2022-11-09 |
|
2 717,94 |
EUR |
2022-11-08 |
|
2 672,12 |
EUR |
2022-11-07 |
|
2 625,99 |
EUR |
2022-11-04 |
|
2 558,00 |
EUR |
2022-11-03 |
|
2 591,66 |
EUR |
2022-11-02 |
|
2 576,48 |
EUR |
2022-10-31 |
|
2 570,50 |
EUR |
2022-10-28 |
|
2 619,95 |
EUR |
2022-10-27 |
|
2 647,72 |
EUR |
2022-10-26 |
|
2 598,46 |
EUR |
2022-10-25 |
|
2 540,07 |
EUR |
2022-10-24 |
|
2 505,77 |
EUR |
2022-10-21 |
|
2 543,74 |
EUR |
2022-10-20 |
|
2 521,70 |
EUR |
2022-10-19 |
|
2 549,05 |
EUR |
2022-10-18 |
|
2 509,96 |
EUR |
2022-10-17 |
|
2 445,35 |
EUR |
2022-10-14 |
|
2 424,74 |
EUR |
2022-10-13 |
|
2 381,62 |
EUR |
2022-10-12 |
|
2 396,71 |
EUR |
2022-10-11 |
|
2 426,04 |
EUR |
2022-10-10 |
|
2 426,39 |
EUR |
2022-10-07 |
|
2 482,42 |
EUR |
2022-10-06 |
|
2 486,07 |
EUR |
2022-10-05 |
|
2 526,18 |
EUR |
2022-10-04 |
|
2 442,79 |
EUR |
2022-10-03 |
|
2 411,89 |
EUR |
2022-09-30 |
|
2 339,46 |
EUR |
2022-09-29 |
|
2 409,10 |
EUR |
2022-09-28 |
|
2 402,07 |
EUR |
2022-09-27 |
|
2 395,95 |
EUR |
2022-09-26 |
|
2 423,65 |
EUR |
2022-09-23 |
|
2 500,43 |
EUR |
2022-09-22 |
|
2 565,18 |
EUR |
2022-09-21 |
|
2 573,76 |
EUR |
2022-09-20 |
|
2 595,97 |
EUR |
2022-09-19 |
|
2 584,87 |
EUR |
2022-09-16 |
|
2 654,92 |
EUR |
2022-09-15 |
|
2 692,51 |
EUR |
2022-09-14 |
|
2 724,78 |
EUR |
2022-09-13 |
|
2 814,30 |
EUR |
2022-09-12 |
|
2 764,40 |
EUR |
2022-09-09 |
|
2 700,92 |
EUR |
2022-09-08 |
|
2 688,83 |
EUR |
2022-09-07 |
|
2 677,07 |
EUR |
2022-09-06 |
|
2 673,52 |
EUR |
2022-09-05 |
|
2 720,80 |
EUR |
2022-09-02 |
|
2 656,78 |
EUR |
2022-09-01 |
|
2 737,67 |
EUR |
2022-08-31 |
|
2 756,43 |
EUR |
2022-08-30 |
|
2 764,83 |
EUR |
2022-08-29 |
|
2 775,93 |
EUR |
2022-08-26 |
|
2 843,72 |
EUR |
2022-08-25 |
|
2 837,19 |
EUR |
2022-08-24 |
|
2 822,29 |
EUR |
2022-08-23 |
|
2 830,42 |
EUR |
2022-08-22 |
|
2 930,68 |
EUR |
2022-08-19 |
|
2 994,88 |
EUR |
2022-08-18 |
|
2 986,32 |
EUR |
2022-08-17 |
|
3 043,48 |
EUR |
2022-08-16 |
|
3 027,13 |
EUR |
2022-08-12 |
|
3 045,97 |
EUR |
2022-08-11 |
|
3 036,58 |
EUR |
2022-08-10 |
|
2 981,37 |
EUR |
2022-08-09 |
|
3 035,20 |
EUR |
2022-08-08 |
|
3 026,03 |
EUR |
2022-08-05 |
|
3 052,92 |
EUR |
2022-08-04 |
|
3 007,14 |
EUR |
2022-08-03 |
|
2 939,59 |
EUR |
2022-08-02 |
|
2 967,21 |
EUR |
2022-08-01 |
|
2 962,30 |
EUR |
2022-07-29 |
|
2 899,51 |
EUR |
2022-07-28 |
|
2 884,91 |
EUR |
2022-07-27 |
|
2 846,26 |
EUR |
2022-07-26 |
|
2 897,47 |
EUR |
2022-07-25 |
|
2 898,66 |
EUR |
2022-07-22 |
|
2 900,31 |
EUR |
2022-07-21 |
|
2 892,31 |
EUR |
2022-07-20 |
|
2 872,02 |
EUR |
2022-07-19 |
|
2 811,61 |
EUR |
2022-07-18 |
|
2 772,19 |
EUR |
2022-07-15 |
|
2 703,14 |
EUR |
2022-07-14 |
|
2 752,43 |
EUR |
2022-07-13 |
|
2 788,72 |
EUR |
2022-07-12 |
|
2 776,69 |
EUR |
2022-07-11 |
|
2 832,95 |
EUR |
2022-07-08 |
|
2 780,89 |
EUR |
2022-07-07 |
|
2 709,82 |
EUR |
2022-07-06 |
|
2 657,54 |
EUR |
2022-07-05 |
|
2 736,85 |
EUR |
2022-07-04 |
|
2 758,57 |
EUR |
2022-07-01 |
|
2 750,31 |
EUR |
2022-06-30 |
|
2 797,24 |
EUR |
2022-06-29 |
|
2 884,36 |
EUR |
2022-06-28 |
|
2 901,80 |
EUR |
2022-06-27 |
|
2 870,22 |
EUR |
2022-06-24 |
|
2 900,30 |
EUR |
2022-06-22 |
|
2 929,54 |
EUR |
2022-06-21 |
|
2 935,50 |
EUR |
2022-06-20 |
|
2 884,79 |
EUR |
2022-06-17 |
|
2 855,85 |
EUR |
2022-06-16 |
|
2 965,12 |
EUR |
2022-06-15 |
|
2 911,60 |
EUR |
2022-06-14 |
|
2 970,33 |
EUR |
2022-06-13 |
|
3 076,03 |
EUR |
2022-06-10 |
|
3 168,23 |
EUR |
2022-06-09 |
|
3 223,22 |
EUR |
2022-06-08 |
|
3 248,84 |
EUR |
2022-06-07 |
|
3 237,67 |
EUR |
2022-06-03 |
|
3 236,62 |
EUR |
2022-06-02 |
|
3 198,71 |
EUR |
2022-06-01 |
|
3 225,04 |
EUR |
2022-05-31 |
|
3 252,59 |
EUR |
2022-05-30 |
|
3 183,86 |
EUR |
2022-05-27 |
|
3 118,19 |
EUR |
2022-05-25 |
|
3 086,34 |
EUR |
2022-05-24 |
|
3 165,69 |
EUR |
2022-05-23 |
|
3 138,67 |
EUR |
2022-05-20 |
|
3 121,82 |
EUR |
2022-05-19 |
|
3 127,32 |
EUR |
2022-05-18 |
|
3 160,29 |
EUR |
2022-05-17 |
|
3 109,10 |
EUR |
2022-05-16 |
|
3 100,00 |
EUR |
2022-05-13 |
|
3 025,08 |
EUR |
2022-05-12 |
|
3 067,52 |
EUR |
2022-05-11 |
|
3 015,72 |
EUR |
2022-05-10 |
|
3 083,31 |
EUR |
2022-05-06 |
|
3 153,55 |
EUR |
2022-05-05 |
|
3 189,85 |
EUR |
2022-05-04 |
|
3 206,71 |
EUR |
2022-05-03 |
|
3 175,15 |
EUR |
2022-05-02 |
|
3 229,60 |
EUR |
2022-04-29 |
|
3 226,50 |
EUR |
2022-04-28 |
|
3 193,78 |
EUR |
2022-04-27 |
|
3 176,23 |
EUR |
2022-04-26 |
|
3 262,20 |
EUR |
2022-04-25 |
|
3 334,66 |
EUR |
2022-04-22 |
|
3 413,14 |
EUR |
2022-04-21 |
|
3 376,48 |
EUR |
2022-04-20 |
|
3 319,30 |
EUR |
2022-04-19 |
|
3 331,73 |
EUR |
2022-04-14 |
|
3 296,84 |
EUR |
2022-04-13 |
|
3 283,32 |
EUR |
2022-04-12 |
|
3 309,57 |
EUR |
2022-04-11 |
|
3 347,27 |
EUR |
2022-04-08 |
|
3 308,95 |
EUR |
2022-04-07 |
|
3 320,51 |
EUR |
2022-04-06 |
|
3 423,14 |
EUR |
2022-04-05 |
|
3 433,34 |
EUR |
2022-04-04 |
|
3 400,82 |
EUR |
2022-04-01 |
|
3 379,61 |
EUR |
2022-03-31 |
|
3 446,14 |
EUR |
2022-03-30 |
|
3 473,26 |
EUR |
2022-03-29 |
|
3 386,86 |
EUR |
2022-03-28 |
|
3 379,37 |
EUR |
2022-03-25 |
|
3 391,98 |
EUR |
2022-03-24 |
|
3 449,19 |
EUR |
2022-03-23 |
|
3 486,99 |
EUR |
2022-03-22 |
|
3 444,49 |
EUR |
2022-03-21 |
|
3 462,09 |
EUR |
2022-03-18 |
|
3 440,08 |
EUR |
2022-03-17 |
|
3 451,69 |
EUR |
2022-03-16 |
|
3 332,56 |
EUR |
2022-03-15 |
|
3 370,63 |
EUR |
2022-03-14 |
|
3 289,80 |
EUR |
2022-03-11 |
|
3 236,62 |
EUR |
2022-03-10 |
|
3 299,47 |
EUR |
2022-03-09 |
|
3 078,39 |
EUR |
2022-03-08 |
|
3 093,79 |
EUR |
2022-03-07 |
|
3 162,15 |
EUR |
2022-03-04 |
|
3 330,61 |
EUR |
2022-03-03 |
|
3 417,62 |
EUR |
2022-03-02 |
|
3 400,71 |
EUR |
2022-03-01 |
|
3 529,29 |
EUR |
2022-02-28 |
|
3 534,51 |
EUR |
2022-02-25 |
|
3 405,28 |
EUR |
2022-02-24 |
|
3 541,89 |
EUR |
2022-02-23 |
|
3 570,66 |
EUR |
2022-02-22 |
|
3 588,05 |
EUR |
2022-02-21 |
|
3 668,15 |
EUR |
2022-02-18 |
|
3 721,20 |
EUR |
2022-02-17 |
|
3 735,52 |
EUR |
2022-02-16 |
|
3 723,75 |
EUR |
2022-02-15 |
|
3 625,42 |
EUR |
2022-02-14 |
|
3 715,98 |
EUR |
2022-02-11 |
|
3 734,50 |
EUR |
2022-02-10 |
|
3 755,13 |
EUR |
2022-02-09 |
|
3 683,93 |
EUR |
2022-02-08 |
|
3 665,78 |
EUR |
2022-02-07 |
|
3 663,96 |
EUR |
2022-02-04 |
|
3 724,71 |
EUR |
2022-02-03 |
|
3 774,98 |
EUR |
2022-02-02 |
|
3 734,21 |
EUR |
2022-02-01 |
|
3 681,13 |
EUR |
2022-01-31 |
|
3 650,66 |
EUR |
2022-01-28 |
|
3 670,45 |
EUR |
2022-01-27 |
|
3 666,71 |
EUR |
2022-01-26 |
|
3 582,82 |
EUR |
2022-01-25 |
|
3 562,09 |
EUR |
2022-01-24 |
|
3 722,29 |
EUR |
2022-01-21 |
|
3 805,40 |
EUR |
2022-01-20 |
|
3 774,30 |
EUR |
2022-01-19 |
|
3 778,97 |
EUR |
2022-01-18 |
|
3 833,49 |
EUR |
2022-01-17 |
|
3 829,33 |
EUR |
2022-01-14 |
|
3 861,42 |
EUR |
2022-01-13 |
|
3 873,91 |
EUR |
2022-01-12 |
|
3 849,42 |
EUR |
2022-01-11 |
|
3 815,70 |
EUR |
2022-01-10 |
|
3 879,57 |
EUR |
2022-01-07 |
|
3 902,00 |
EUR |
2022-01-06 |
|
3 958,75 |
EUR |
2022-01-05 |
|
3 948,16 |
EUR |
2022-01-04 |
|
3 940,45 |
EUR |
2022-01-03 |
|
3 881,59 |
EUR |
2021-12-30 |
|
3 897,08 |
EUR |
2021-12-29 |
|
3 914,22 |
EUR |
2021-12-28 |
|
3 882,95 |
EUR |
2021-12-27 |
|
3 856,36 |
EUR |
2021-12-23 |
|
3 853,48 |
EUR |
2021-12-22 |
|
3 804,32 |
EUR |
2021-12-21 |
|
3 768,10 |
EUR |
2021-12-20 |
|
3 823,20 |
EUR |
2021-12-17 |
|
3 806,54 |
EUR |
2021-12-16 |
|
3 801,77 |
EUR |
2021-12-15 |
|
3 793,43 |
EUR |
2021-12-14 |
|
3 830,25 |
EUR |
2021-12-13 |
|
3 829,16 |
EUR |
2021-12-10 |
|
3 864,62 |
EUR |
2021-12-09 |
|
3 867,86 |
EUR |
2021-12-08 |
|
3 879,18 |
EUR |
2021-12-07 |
|
3 776,16 |
EUR |
2021-12-06 |
|
3 745,02 |
EUR |
2021-12-03 |
|
3 752,30 |
EUR |
2021-12-02 |
|
3 826,87 |
EUR |
2021-12-01 |
|
3 767,70 |
EUR |
2021-11-30 |
|
3 786,31 |
EUR |
2021-11-29 |
|
3 770,12 |
EUR |
2021-11-26 |
|
3 917,46 |
EUR |
2021-11-25 |
|
3 882,19 |
EUR |
2021-11-24 |
|
3 893,14 |
EUR |
2021-11-23 |
|
3 959,70 |
EUR |
2021-11-22 |
|
3 993,58 |
EUR |
2021-11-19 |
|
4 004,60 |
EUR |
2021-11-18 |
|
4 021,26 |
EUR |
2021-11-17 |
|
4 031,90 |
EUR |
2021-11-16 |
|
4 032,06 |
EUR |
2021-11-15 |
|
4 008,15 |
EUR |
2021-11-12 |
|
4 015,50 |
EUR |
2021-11-11 |
|
4 021,07 |
EUR |
2021-11-10 |
|
4 027,37 |
EUR |
2021-11-09 |
|
4 041,24 |
EUR |
2021-11-08 |
|
4 008,80 |
EUR |
2021-11-05 |
|
4 021,32 |
EUR |
2021-11-04 |
|
4 003,56 |
EUR |
2021-11-03 |
|
3 951,90 |
EUR |
2021-11-02 |
|
3 909,17 |
EUR |
2021-10-29 |
|
3 917,64 |
EUR |
2021-10-28 |
|
3 910,68 |
EUR |
2021-10-27 |
|
3 926,73 |
EUR |
2021-10-26 |
|
3 883,47 |
EUR |
2021-10-25 |
|
3 881,67 |
EUR |
2021-10-22 |
|
3 874,06 |
EUR |
2021-10-21 |
|
3 854,34 |
EUR |
2021-10-20 |
|
3 857,50 |
EUR |
2021-10-19 |
|
3 832,99 |
EUR |
2021-10-18 |
|
3 826,31 |
EUR |
2021-10-15 |
|
3 805,08 |
EUR |
2021-10-14 |
|
3 766,19 |
EUR |
2021-10-13 |
|
3 734,12 |
EUR |
2021-10-12 |
|
3 723,04 |
EUR |
2021-10-11 |
|
3 709,01 |
EUR |
2021-10-08 |
|
3 720,54 |
EUR |
2021-10-07 |
|
3 687,72 |
EUR |
2021-10-06 |
|
3 772,15 |
EUR |
2021-10-05 |
|
3 734,21 |
EUR |
2021-10-04 |
|
3 773,15 |
EUR |
2021-10-01 |
|
3 804,24 |
EUR |
2021-09-30 |
|
3 808,51 |
EUR |
2021-09-29 |
|
3 799,33 |
EUR |
2021-09-28 |
|
3 900,50 |
EUR |
2021-09-27 |
|
3 911,20 |
EUR |
2021-09-24 |
|
3 947,84 |
EUR |
2021-09-23 |
|
3 912,96 |
EUR |
2021-09-22 |
|
3 888,23 |
EUR |
2021-09-21 |
|
3 872,07 |
EUR |
2021-09-20 |
|
3 929,48 |
EUR |
2021-09-17 |
|
3 951,96 |
EUR |
2021-09-16 |
|
3 939,90 |
EUR |
2021-09-15 |
|
3 991,69 |
EUR |
2021-09-14 |
|
3 993,98 |
EUR |
2021-09-13 |
|
4 027,70 |
EUR |
2021-09-10 |
|
4 028,67 |
EUR |
2021-09-09 |
|
4 007,46 |
EUR |
2021-09-08 |
|
4 030,85 |
EUR |
2021-09-07 |
|
4 037,83 |
EUR |
2021-09-06 |
|
4 017,29 |
EUR |
2021-09-03 |
|
4 040,02 |
EUR |
2021-09-02 |
|
4 022,98 |
EUR |
2021-09-01 |
|
3 989,38 |
EUR |
2021-08-31 |
|
4 029,64 |
EUR |
2021-08-30 |
|
4 016,73 |
EUR |
2021-08-27 |
|
3 994,64 |
EUR |
2021-08-26 |
|
4 012,92 |
EUR |
2021-08-25 |
|
4 010,05 |
EUR |
2021-08-24 |
|
3 982,25 |
EUR |
2021-08-23 |
|
3 956,15 |
EUR |
2021-08-20 |
|
3 952,53 |
EUR |
2021-08-19 |
|
4 002,30 |
EUR |
2021-08-18 |
|
3 963,82 |
EUR |
2021-08-17 |
|
3 969,99 |
EUR |
2021-08-16 |
|
3 997,01 |
EUR |
2021-08-13 |
|
3 979,32 |
EUR |
2021-08-12 |
|
3 970,55 |
EUR |
2021-08-11 |
|
3 985,38 |
EUR |
2021-08-10 |
|
3 966,44 |
EUR |
2021-08-09 |
|
3 957,77 |
EUR |
2021-08-06 |
|
3 969,32 |
EUR |
2021-08-05 |
|
3 959,56 |
EUR |
2021-08-04 |
|
3 925,17 |
EUR |
2021-08-03 |
|
3 948,10 |
EUR |
2021-08-02 |
|
3 922,06 |
EUR |
2021-07-30 |
|
3 937,45 |
EUR |
2021-07-29 |
|
3 923,24 |
EUR |
2021-07-28 |
|
3 890,91 |
EUR |
2021-07-27 |
|
3 905,99 |
EUR |
2021-07-26 |
|
3 919,86 |
EUR |
2021-07-23 |
|
3 885,71 |
EUR |
2021-07-22 |
|
3 838,27 |
EUR |
2021-07-21 |
|
3 768,75 |
EUR |
2021-07-20 |
|
3 758,59 |
EUR |
2021-07-19 |
|
3 826,58 |
EUR |
2021-07-16 |
|
3 832,93 |
EUR |
2021-07-15 |
|
3 865,33 |
EUR |
2021-07-14 |
|
3 873,41 |
EUR |
2021-07-13 |
|
3 888,73 |
EUR |
2021-07-12 |
|
3 874,76 |
EUR |
2021-07-09 |
|
3 830,90 |
EUR |
2021-07-08 |
|
3 884,49 |
EUR |
2021-07-07 |
|
3 865,10 |
EUR |
2021-07-06 |
|
3 865,18 |
EUR |
2021-07-05 |
|
3 854,84 |
EUR |
2021-07-02 |
|
3 830,02 |
EUR |
2021-07-01 |
|
3 810,28 |
EUR |
2021-06-30 |
|
3 844,77 |
EUR |
2021-06-29 |
|
3 854,70 |
EUR |
2021-06-28 |
|
3 859,01 |
EUR |
2021-06-25 |
|
3 820,75 |
EUR |
2021-06-24 |
|
3 807,13 |
EUR |
2021-06-22 |
|
3 821,43 |
EUR |
2021-06-21 |
|
3 798,20 |
EUR |
2021-06-18 |
|
3 816,62 |
EUR |
2021-06-17 |
|
3 838,89 |
EUR |
2021-06-16 |
|
3 814,48 |
EUR |
2021-06-15 |
|
3 845,93 |
EUR |
2021-06-14 |
|
3 809,18 |
EUR |
2021-06-11 |
|
3 785,06 |
EUR |
2021-06-10 |
|
3 769,49 |
EUR |
2021-06-09 |
|
3 776,63 |
EUR |
2021-06-08 |
|
3 794,52 |
EUR |
2021-06-07 |
|
3 765,34 |
EUR |
2021-06-04 |
|
3 738,92 |
EUR |
2021-06-03 |
|
3 744,14 |
EUR |
2021-06-02 |
|
3 767,89 |
EUR |
2021-06-01 |
|
3 732,29 |
EUR |
2021-05-31 |
|
3 738,28 |
EUR |
2021-05-28 |
|
3 690,23 |
EUR |
2021-05-27 |
|
3 683,95 |
EUR |
2021-05-26 |
|
3 678,44 |
EUR |
2021-05-25 |
|
3 645,14 |
EUR |
2021-05-21 |
|
3 636,01 |
EUR |
2021-05-20 |
|
3 585,27 |
EUR |
2021-05-19 |
|
3 607,70 |
EUR |
2021-05-18 |
|
3 609,08 |
EUR |
2021-05-17 |
|
3 611,35 |
EUR |
2021-05-14 |
|
3 570,24 |
EUR |
2021-05-12 |
|
3 562,16 |
EUR |
2021-05-11 |
|
3 636,67 |
EUR |
2021-05-10 |
|
3 662,57 |
EUR |
2021-05-07 |
|
3 626,86 |
EUR |
2021-05-06 |
|
3 650,53 |
EUR |
2021-05-05 |
|
3 589,11 |
EUR |
2021-05-04 |
|
3 688,67 |
EUR |
2021-05-03 |
|
3 659,21 |
EUR |
2021-04-30 |
|
3 678,69 |
EUR |
2021-04-29 |
|
3 676,56 |
EUR |
2021-04-28 |
|
3 659,77 |
EUR |
2021-04-27 |
|
3 673,76 |
EUR |
2021-04-26 |
|
3 635,57 |
EUR |
2021-04-23 |
|
3 646,53 |
EUR |
2021-04-22 |
|
3 586,42 |
EUR |
2021-04-21 |
|
3 586,18 |
EUR |
2021-04-20 |
|
3 669,06 |
EUR |
2021-04-19 |
|
3 689,45 |
EUR |
2021-04-16 |
|
3 650,12 |
EUR |
2021-04-15 |
|
3 624,37 |
EUR |
2021-04-14 |
|
3 617,78 |
EUR |
2021-04-13 |
|
3 581,24 |
EUR |
2021-04-12 |
|
3 626,74 |
EUR |
2021-04-09 |
|
3 620,19 |
EUR |
2021-04-08 |
|
3 592,05 |
EUR |
2021-04-07 |
|
3 628,59 |
EUR |
2021-04-06 |
|
3 570,92 |
EUR |
2021-04-01 |
|
3 526,49 |
EUR |
2021-03-31 |
|
3 515,83 |
EUR |
2021-03-30 |
|
3 498,71 |
EUR |
2021-03-29 |
|
3 518,75 |
EUR |
2021-03-26 |
|
3 481,15 |
EUR |
2021-03-25 |
|
3 509,26 |
EUR |
2021-03-24 |
|
3 533,26 |
EUR |
2021-03-23 |
|
3 567,43 |
EUR |
2021-03-22 |
|
3 535,69 |
EUR |
2021-03-19 |
|
3 559,38 |
EUR |
2021-03-18 |
|
3 550,28 |
EUR |
2021-03-17 |
|
3 572,82 |
EUR |
2021-03-16 |
|
3 539,00 |
EUR |
2021-03-15 |
|
3 560,99 |
EUR |
2021-03-12 |
|
3 558,86 |
EUR |
2021-03-11 |
|
3 548,86 |
EUR |
2021-03-10 |
|
3 538,77 |
EUR |
2021-03-09 |
|
3 521,32 |
EUR |
2021-03-08 |
|
3 461,02 |
EUR |
2021-03-05 |
|
3 502,24 |
EUR |
2021-03-04 |
|
3 542,97 |
EUR |
2021-03-03 |
|
3 557,60 |
EUR |
2021-03-02 |
|
3 560,89 |
EUR |
2021-03-01 |
|
3 496,53 |
EUR |
2021-02-26 |
|
3 543,04 |
EUR |
2021-02-25 |
|
3 549,68 |
EUR |
2021-02-24 |
|
3 520,67 |
EUR |
2021-02-23 |
|
3 557,32 |
EUR |
2021-02-22 |
|
3 604,12 |
EUR |
2021-02-19 |
|
3 565,57 |
EUR |
2021-02-18 |
|
3 594,14 |
EUR |
2021-02-17 |
|
3 671,91 |
EUR |
2021-02-16 |
|
3 656,24 |
EUR |
2021-02-15 |
|
3 601,26 |
EUR |
2021-02-12 |
|
3 613,24 |
EUR |
2021-02-11 |
|
3 556,14 |
EUR |
2021-02-10 |
|
3 564,12 |
EUR |
2021-02-09 |
|
3 590,49 |
EUR |
2021-02-08 |
|
3 586,75 |
EUR |
2021-02-05 |
|
3 574,88 |
EUR |
2021-02-04 |
|
3 554,89 |
EUR |
2021-02-03 |
|
3 545,89 |
EUR |
2021-02-02 |
|
3 474,26 |
EUR |
2021-02-01 |
|
3 441,06 |
EUR |
2021-01-29 |
|
3 472,29 |
EUR |
2021-01-28 |
|
3 457,41 |
EUR |
2021-01-27 |
|
3 475,31 |
EUR |
2021-01-26 |
|
3 456,50 |
EUR |
2021-01-25 |
|
3 515,11 |
EUR |
2021-01-22 |
|
3 515,71 |
EUR |
2021-01-21 |
|
3 507,54 |
EUR |
2021-01-20 |
|
3 473,95 |
EUR |
2021-01-19 |
|
3 446,55 |
EUR |
2021-01-18 |
|
3 431,61 |
EUR |
2021-01-15 |
|
3 490,69 |
EUR |
2021-01-14 |
|
3 448,66 |
EUR |
2021-01-13 |
|
3 437,05 |
EUR |
2021-01-12 |
|
3 424,99 |
EUR |
2021-01-11 |
|
3 447,30 |
EUR |
2021-01-08 |
|
3 445,69 |
EUR |
2021-01-07 |
|
3 435,90 |
EUR |
2021-01-06 |
|
3 401,10 |
EUR |
2021-01-05 |
|
3 384,50 |
EUR |
2021-01-04 |
|
3 371,79 |
EUR |
2020-12-30 |
|
3 379,11 |
EUR |
2020-12-29 |
|
3 341,25 |
EUR |
2020-12-28 |
|
3 350,95 |
EUR |
2020-12-23 |
|
3 329,98 |
EUR |
2020-12-22 |
|
3 275,47 |
EUR |
2020-12-21 |
|
3 326,80 |
EUR |
2020-12-18 |
|
3 329,42 |
EUR |
2020-12-17 |
|
3 318,44 |
EUR |
2020-12-16 |
|
3 279,04 |
EUR |
2020-12-15 |
|
3 276,07 |
EUR |
2020-12-14 |
|
3 258,70 |
EUR |
2020-12-11 |
|
3 274,79 |
EUR |
2020-12-10 |
|
3 252,40 |
EUR |
2020-12-09 |
|
3 275,74 |
EUR |
2020-12-08 |
|
3 264,55 |
EUR |
2020-12-07 |
|
3 266,25 |
EUR |
2020-12-04 |
|
3 237,09 |
EUR |
2020-12-03 |
|
3 236,06 |
EUR |
2020-12-02 |
|
3 243,49 |
EUR |
2020-12-01 |
|
3 211,14 |
EUR |
2020-11-30 |
|
3 237,40 |
EUR |
2020-11-27 |
|
3 227,53 |
EUR |
2020-11-26 |
|
3 198,94 |
EUR |
2020-11-25 |
|
3 211,28 |
EUR |
2020-11-24 |
|
3 198,20 |
EUR |
2020-11-23 |
|
3 194,97 |
EUR |
2020-11-20 |
|
3 165,54 |
EUR |
2020-11-19 |
|
3 156,30 |
EUR |
2020-11-18 |
|
3 141,06 |
EUR |
2020-11-17 |
|
3 166,30 |
EUR |
2020-11-16 |
|
3 113,51 |
EUR |
2020-11-13 |
|
3 080,88 |
EUR |
2020-11-12 |
|
3 118,92 |
EUR |
2020-11-11 |
|
3 075,72 |
EUR |
2020-11-10 |
|
3 028,50 |
EUR |
2020-11-09 |
|
2 959,33 |
EUR |
2020-11-06 |
|
2 984,24 |
EUR |
2020-11-05 |
|
2 950,65 |
EUR |
2020-11-04 |
|
2 880,00 |
EUR |
2020-11-03 |
|
2 828,54 |
EUR |
2020-11-02 |
|
2 790,70 |
EUR |
2020-10-30 |
|
2 785,31 |
EUR |
2020-10-29 |
|
2 794,50 |
EUR |
2020-10-28 |
|
2 877,95 |
EUR |
2020-10-27 |
|
2 909,23 |
EUR |
2020-10-26 |
|
2 960,82 |
EUR |
2020-10-23 |
|
2 958,80 |
EUR |
2020-10-22 |
|
2 960,51 |
EUR |
2020-10-21 |
|
3 014,94 |
EUR |
2020-10-20 |
|
3 028,86 |
EUR |
2020-10-19 |
|
3 023,88 |
EUR |
2020-10-16 |
|
2 987,92 |
EUR |
2020-10-15 |
|
3 047,44 |
EUR |
2020-10-14 |
|
3 043,16 |
EUR |
2020-10-13 |
|
3 080,49 |
EUR |
2020-10-12 |
|
3 063,54 |
EUR |
2020-10-09 |
|
3 043,31 |
EUR |
2020-10-08 |
|
3 021,79 |
EUR |
2020-10-07 |
|
3 029,89 |
EUR |
2020-10-06 |
|
3 023,97 |
EUR |
2020-10-05 |
|
2 972,86 |
EUR |
2020-10-02 |
|
2 984,71 |
EUR |
2020-10-01 |
|
2 961,57 |
EUR |
2020-09-30 |
|
2 955,50 |
EUR |
2020-09-29 |
|
2 955,99 |
EUR |
2020-09-28 |
|
2 900,28 |
EUR |
2020-09-25 |
|
2 893,90 |
EUR |
2020-09-24 |
|
2 933,79 |
EUR |
2020-09-23 |
|
2 905,87 |
EUR |
2020-09-22 |
|
2 889,13 |
EUR |
2020-09-21 |
|
3 005,03 |
EUR |
2020-09-18 |
|
3 027,73 |
EUR |
2020-09-17 |
|
3 039,00 |
EUR |
2020-09-16 |
|
2 984,47 |
EUR |
2020-09-15 |
|
3 008,50 |
EUR |
2020-09-14 |
|
2 984,04 |
EUR |
2020-09-11 |
|
3 000,10 |
EUR |
2020-09-10 |
|
3 004,32 |
EUR |
2020-09-09 |
|
2 974,10 |
EUR |
2020-09-08 |
|
3 012,50 |
EUR |
2020-09-07 |
|
2 932,35 |
EUR |
2020-09-04 |
|
2 963,71 |
EUR |
2020-09-03 |
|
3 015,17 |
EUR |
2020-09-02 |
|
2 996,68 |
EUR |
2020-09-01 |
|
2 976,24 |
EUR |
2020-08-31 |
|
2 998,20 |
EUR |
2020-08-28 |
|
3 009,84 |
EUR |
2020-08-27 |
|
3 036,95 |
EUR |
2020-08-26 |
|
3 009,51 |
EUR |
2020-08-25 |
|
3 016,22 |
EUR |
2020-08-24 |
|
2 976,27 |
EUR |
2020-08-21 |
|
2 954,69 |
EUR |
2020-08-20 |
|
2 998,83 |
EUR |
2020-08-19 |
|
2 990,57 |
EUR |
2020-08-18 |
|
3 011,77 |
EUR |
2020-08-17 |
|
2 994,20 |
EUR |
2020-08-14 |
|
3 040,14 |
EUR |
2020-08-13 |
|
3 026,63 |
EUR |
2020-08-12 |
|
3 026,61 |
EUR |
2020-08-11 |
|
2 983,28 |
EUR |
2020-08-10 |
|
2 983,69 |
EUR |
2020-08-07 |
|
2 949,39 |
EUR |
2020-08-06 |
|
2 967,78 |
EUR |
2020-08-05 |
|
2 922,60 |
EUR |
2020-08-04 |
|
2 954,39 |
EUR |
2020-08-03 |
|
2 897,82 |
EUR |
2020-07-31 |
|
2 894,80 |
EUR |
2020-07-30 |
|
2 959,83 |
EUR |
2020-07-29 |
|
2 951,49 |
EUR |
2020-07-28 |
|
2 940,56 |
EUR |
2020-07-27 |
|
2 937,43 |
EUR |
2020-07-24 |
|
3 003,20 |
EUR |
2020-07-23 |
|
3 029,19 |
EUR |
2020-07-22 |
|
3 014,55 |
EUR |
2020-07-21 |
|
3 003,27 |
EUR |
2020-07-20 |
|
2 981,42 |
EUR |
2020-07-17 |
|
2 988,12 |
EUR |
2020-07-16 |
|
2 990,64 |
EUR |
2020-07-15 |
|
2 940,66 |
EUR |
2020-07-14 |
|
2 965,64 |
EUR |
2020-07-13 |
|
2 930,89 |
EUR |
2020-07-10 |
|
2 938,42 |
EUR |
2020-07-09 |
|
2 941,91 |
EUR |
2020-07-08 |
|
2 977,59 |
EUR |
2020-07-07 |
|
2 989,12 |
EUR |
2020-07-06 |
|
2 940,37 |
EUR |
2020-07-03 |
|
2 936,28 |
EUR |
2020-07-02 |
|
2 866,22 |
EUR |
2020-07-01 |
|
2 837,49 |
EUR |
2020-06-30 |
|
2 834,36 |
EUR |
2020-06-29 |
|
2 834,43 |
EUR |
2020-06-26 |
|
2 863,24 |
EUR |
2020-06-25 |
|
2 824,11 |
EUR |
2020-06-24 |
|
2 851,99 |
EUR |
2020-06-22 |
|
2 871,05 |
EUR |
2020-06-19 |
|
2 887,49 |
EUR |
2020-06-18 |
|
2 979,32 |
EUR |
2020-06-17 |
|
2 958,48 |
EUR |
2020-06-16 |
|
2 882,85 |
EUR |
2020-06-15 |
|
2 877,38 |
EUR |
2020-06-12 |
|
2 877,25 |
EUR |
2020-06-11 |
|
2 984,79 |
EUR |
2020-06-10 |
|
2 989,21 |
EUR |
2020-06-09 |
|
3 046,00 |
EUR |
2020-06-08 |
|
3 085,55 |
EUR |
2020-06-05 |
|
3 043,28 |
EUR |
2020-06-04 |
|
3 016,45 |
EUR |
2020-06-03 |
|
2 967,20 |
EUR |
2020-06-02 |
|
2 898,71 |
EUR |
2020-05-29 |
|
2 926,88 |
EUR |
2020-05-28 |
|
2 871,76 |
EUR |
2020-05-27 |
|
2 887,93 |
EUR |
2020-05-26 |
|
2 863,72 |
EUR |
2020-05-25 |
|
2 796,28 |
EUR |
2020-05-22 |
|
2 793,14 |
EUR |
2020-05-20 |
|
2 759,38 |
EUR |
2020-05-19 |
|
2 764,42 |
EUR |
2020-05-18 |
|
2 648,91 |
EUR |
2020-05-15 |
|
2 637,61 |
EUR |
2020-05-14 |
|
2 694,12 |
EUR |
2020-05-13 |
|
2 735,36 |
EUR |
2020-05-12 |
|
2 736,21 |
EUR |
2020-05-11 |
|
2 723,09 |
EUR |
2020-05-08 |
|
2 706,95 |
EUR |
2020-05-07 |
|
2 619,94 |
EUR |
2020-05-06 |
|
2 619,31 |
EUR |
2020-05-05 |
|
2 556,61 |
EUR |
2020-05-04 |
|
2 613,89 |
EUR |
2020-04-30 |
|
2 646,56 |
EUR |
2020-04-29 |
|
2 577,38 |
EUR |
2020-04-28 |
|
2 608,50 |
EUR |
2020-04-27 |
|
2 568,53 |
EUR |
2020-04-24 |
|
2 610,28 |
EUR |
2020-04-23 |
|
2 568,58 |
EUR |
2020-04-22 |
|
2 532,55 |
EUR |
2020-04-21 |
|
2 591,20 |
EUR |
2020-04-20 |
|
2 554,56 |
EUR |
2020-04-17 |
|
2 491,73 |
EUR |
2020-04-16 |
|
2 489,48 |
EUR |
2020-04-15 |
|
2 556,07 |
EUR |
2020-04-14 |
|
2 517,54 |
EUR |
2020-04-09 |
|
2 479,20 |
EUR |
2020-04-08 |
|
2 473,67 |
EUR |
2020-04-07 |
|
2 420,81 |
EUR |
2020-04-06 |
|
2 330,56 |
EUR |
2020-04-03 |
|
2 331,15 |
EUR |
2020-04-02 |
|
2 340,18 |
EUR |
2020-04-01 |
|
2 411,55 |
EUR |
2020-03-31 |
|
2 363,10 |
EUR |
2020-03-30 |
|
2 379,43 |
EUR |
2020-03-27 |
|
2 470,36 |
EUR |
2020-03-26 |
|
2 392,53 |
EUR |
2020-03-25 |
|
2 299,27 |
EUR |
2020-03-24 |
|
2 145,00 |
EUR |
2020-03-23 |
|
2 212,60 |
EUR |
2020-03-20 |
|
2 091,91 |
EUR |
2020-03-19 |
|
2 026,41 |
EUR |
2020-03-18 |
|
2 136,54 |
EUR |
2020-03-17 |
|
2 175,75 |
EUR |
2020-03-16 |
|
2 282,31 |
EUR |
2020-03-13 |
|
2 268,69 |
EUR |
2020-03-12 |
|
2 532,16 |
EUR |
2020-03-11 |
|
2 562,23 |
EUR |
2020-03-10 |
|
2 570,87 |
EUR |
2020-03-09 |
|
2 746,86 |
EUR |
2020-03-06 |
|
2 862,01 |
EUR |
2020-03-05 |
|
2 906,99 |
EUR |
2020-03-04 |
|
2 872,43 |
EUR |
2020-03-03 |
|
2 797,51 |
EUR |
2020-03-02 |
|
2 806,60 |
EUR |
2020-02-28 |
|
2 885,93 |
EUR |
2020-02-27 |
|
2 984,60 |
EUR |
2020-02-26 |
|
3 007,96 |
EUR |
2020-02-25 |
|
3 068,75 |
EUR |
2020-02-24 |
|
3 192,70 |
EUR |
2020-02-21 |
|
3 211,09 |
EUR |
2020-02-20 |
|
3 229,97 |
EUR |
2020-02-19 |
|
3 209,82 |
EUR |
2020-02-18 |
|
3 251,95 |
EUR |
2020-02-17 |
|
3 242,23 |
EUR |
2020-02-14 |
|
3 236,66 |
EUR |
2020-02-13 |
|
3 188,38 |
EUR |
2020-02-11 |
|
3 131,24 |
EUR |
2020-02-10 |
|
3 118,29 |
EUR |
2020-02-07 |
|
3 153,92 |
EUR |
2020-02-06 |
|
3 114,73 |
EUR |
2020-02-05 |
|
3 079,05 |
EUR |
2020-02-04 |
|
3 035,40 |
EUR |
2020-02-03 |
|
3 021,44 |
EUR |
2020-01-31 |
|
3 046,57 |
EUR |
2020-01-30 |
|
3 086,70 |
EUR |
2020-01-29 |
|
3 074,59 |
EUR |
2020-01-28 |
|
3 053,98 |
EUR |
2020-01-27 |
|
3 130,87 |
EUR |
2020-01-24 |
|
3 094,03 |
EUR |
2020-01-23 |
|
3 113,36 |
EUR |
2020-01-22 |
|
3 115,95 |
EUR |
2020-01-21 |
|
3 120,84 |
EUR |
2020-01-20 |
|
3 099,08 |
EUR |
2020-01-17 |
|
3 086,68 |
EUR |
2020-01-16 |
|
3 071,19 |
EUR |
2020-01-15 |
|
3 078,55 |
EUR |
2020-01-14 |
|
3 072,49 |
EUR |
2020-01-13 |
|
3 096,02 |
EUR |
2020-01-10 |
|
3 099,94 |
EUR |
2020-01-09 |
|
3 076,77 |
EUR |
2020-01-08 |
|
3 079,47 |
EUR |
2020-01-07 |
|
3 067,44 |
EUR |
2020-01-06 |
|
3 102,88 |
EUR |
2020-01-03 |
|
3 125,50 |
EUR |
2020-01-02 |
|
3 074,59 |
EUR |
2019-12-30 |
|
3 122,44 |
EUR |
2019-12-27 |
|
3 113,11 |
EUR |
2019-12-23 |
|
3 100,61 |
EUR |
2019-12-20 |
|
3 092,55 |
EUR |
2019-12-19 |
|
3 077,65 |
EUR |
2019-12-18 |
|
3 115,32 |
EUR |
2019-12-17 |
|
3 107,90 |
EUR |
2019-12-16 |
|
3 057,18 |
EUR |
2019-12-13 |
|
3 024,47 |
EUR |
2019-12-12 |
|
2 999,48 |
EUR |
2019-12-11 |
|
2 997,59 |
EUR |
2019-12-10 |
|
3 015,51 |
EUR |
2019-12-09 |
|
3 017,16 |
EUR |
2019-12-06 |
|
2 998,41 |
EUR |
2019-12-05 |
|
3 004,39 |
EUR |
2019-12-04 |
|
2 964,23 |
EUR |
2019-12-03 |
|
2 956,85 |
EUR |
2019-12-02 |
|
3 016,71 |
EUR |
2019-11-29 |
|
3 016,47 |
EUR |
2019-11-28 |
|
3 019,36 |
EUR |
2019-11-27 |
|
3 002,46 |
EUR |
2019-11-26 |
|
2 986,88 |
EUR |
2019-11-25 |
|
2 961,43 |
EUR |
2019-11-22 |
|
2 950,67 |
EUR |
2019-11-21 |