|
187,30 |
SEK |
2024-07-16 |
|
186,33 |
SEK |
2024-07-23 |
|
186,04 |
SEK |
2024-07-15 |
|
185,60 |
SEK |
2024-07-22 |
|
184,97 |
SEK |
2024-07-12 |
|
184,78 |
SEK |
2024-07-10 |
|
184,41 |
SEK |
2024-07-31 |
|
184,18 |
SEK |
2024-07-29 |
|
184,04 |
SEK |
2024-07-17 |
|
183,53 |
SEK |
2024-07-26 |
|
183,40 |
SEK |
2024-07-09 |
|
183,11 |
SEK |
2024-07-19 |
|
183,06 |
SEK |
2024-07-11 |
|
183,04 |
SEK |
2024-07-08 |
|
182,76 |
SEK |
2024-07-24 |
|
182,68 |
SEK |
2024-07-30 |
|
182,59 |
SEK |
2024-07-18 |
|
182,05 |
SEK |
2024-07-05 |
|
181,92 |
SEK |
2024-07-25 |
|
181,71 |
SEK |
2024-08-16 |
|
181,44 |
SEK |
2024-08-01 |
|
181,29 |
SEK |
2024-07-02 |
|
181,06 |
SEK |
2024-07-01 |
|
180,53 |
SEK |
2024-06-27 |
|
180,47 |
SEK |
2024-08-19 |
|
180,34 |
SEK |
2024-07-03 |
|
179,84 |
SEK |
2024-06-28 |
|
179,71 |
SEK |
2024-06-26 |
|
179,34 |
SEK |
2024-08-21 |
|
178,98 |
SEK |
2024-08-20 |
|
178,80 |
SEK |
2024-05-22 |
|
178,79 |
SEK |
2024-06-25 |
|
178,68 |
SEK |
2024-06-21 |
|
178,62 |
SEK |
2024-05-21 |
|
178,60 |
SEK |
2024-06-17 |
|
178,59 |
SEK |
2024-05-17 |
|
178,48 |
SEK |
2024-08-22 |
|
178,47 |
SEK |
2024-05-15 |
|
178,40 |
SEK |
2024-05-16 |
|
178,23 |
SEK |
2024-05-14 |
|
178,18 |
SEK |
2024-06-14 |
|
178,00 |
SEK |
2024-06-18 |
|
177,93 |
SEK |
2024-05-23 |
|
177,92 |
SEK |
2024-06-20 |
|
177,69 |
SEK |
2024-05-10 |
|
177,48 |
SEK |
2024-05-13 |
|
177,33 |
SEK |
2024-08-13 |
|
177,33 |
SEK |
2024-05-24 |
|
177,30 |
SEK |
2024-06-24 |
|
177,12 |
SEK |
2024-05-08 |
|
176,98 |
SEK |
2024-08-14 |
|
176,98 |
SEK |
2024-06-13 |
|
176,37 |
SEK |
2024-06-07 |
|
176,27 |
SEK |
2024-06-10 |
|
176,25 |
SEK |
2024-05-07 |
|
176,21 |
SEK |
2024-06-11 |
|
175,81 |
SEK |
2024-05-29 |
|
175,80 |
SEK |
2024-05-28 |
|
175,71 |
SEK |
2024-08-02 |
|
175,50 |
SEK |
2024-03-28 |
|
175,35 |
SEK |
2024-05-06 |
|
175,06 |
SEK |
2024-06-06 |
|
174,75 |
SEK |
2024-04-11 |
|
174,74 |
SEK |
2024-04-29 |
|
174,70 |
SEK |
2024-08-12 |
|
174,66 |
SEK |
2024-06-05 |
|
174,61 |
SEK |
2024-04-12 |
|
174,51 |
SEK |
2024-06-12 |
|
174,47 |
SEK |
2024-08-09 |
|
174,38 |
SEK |
2024-04-26 |
|
174,23 |
SEK |
2024-04-02 |
|
174,12 |
SEK |
2024-05-03 |
|
174,11 |
SEK |
2024-03-27 |
|
173,96 |
SEK |
2024-05-30 |
|
173,74 |
SEK |
2024-08-08 |
|
173,54 |
SEK |
2024-05-02 |
|
173,52 |
SEK |
2024-05-31 |
|
173,44 |
SEK |
2024-04-30 |
|
173,28 |
SEK |
2024-04-03 |
|
173,23 |
SEK |
2024-06-04 |
|
172,93 |
SEK |
2024-06-03 |
|
172,93 |
SEK |
2024-04-05 |
|
172,91 |
SEK |
2024-04-10 |
|
172,88 |
SEK |
2024-03-22 |
|
172,64 |
SEK |
2024-03-26 |
|
172,64 |
SEK |
2024-03-25 |
|
172,57 |
SEK |
2024-04-24 |
|
172,48 |
SEK |
2024-04-15 |
|
172,07 |
SEK |
2024-04-09 |
|
172,01 |
SEK |
2024-04-17 |
|
171,99 |
SEK |
2024-04-16 |
|
171,96 |
SEK |
2024-04-25 |
|
171,82 |
SEK |
2024-03-21 |
|
171,70 |
SEK |
2024-04-08 |
|
171,36 |
SEK |
2024-08-06 |
|
171,36 |
SEK |
2024-04-23 |
|
171,20 |
SEK |
2024-04-18 |
|
170,84 |
SEK |
2024-03-20 |
|
170,83 |
SEK |
2024-04-04 |
|
170,48 |
SEK |
2024-04-22 |
|
169,75 |
SEK |
2024-08-07 |
|
169,38 |
SEK |
2024-08-05 |
|
169,04 |
SEK |
2024-03-19 |
|
168,90 |
SEK |
2024-04-19 |
|
168,53 |
SEK |
2024-03-18 |
|
167,38 |
SEK |
2024-03-14 |
|
166,75 |
SEK |
2024-03-12 |
|
166,67 |
SEK |
2024-03-15 |
|
166,65 |
SEK |
2024-03-04 |
|
166,38 |
SEK |
2024-03-13 |
|
166,03 |
SEK |
2024-03-01 |
|
166,01 |
SEK |
2024-03-07 |
|
165,27 |
SEK |
2024-03-05 |
|
165,21 |
SEK |
2024-02-29 |
|
165,12 |
SEK |
2024-03-06 |
|
165,07 |
SEK |
2024-03-11 |
|
164,77 |
SEK |
2024-02-22 |
|
164,73 |
SEK |
2024-03-08 |
|
164,64 |
SEK |
2024-02-14 |
|
164,62 |
SEK |
2024-02-23 |
|
164,53 |
SEK |
2024-02-15 |
|
164,49 |
SEK |
2024-02-28 |
|
164,35 |
SEK |
2024-02-16 |
|
164,29 |
SEK |
2024-02-05 |
|
164,25 |
SEK |
2024-02-27 |
|
164,16 |
SEK |
2024-02-09 |
|
163,99 |
SEK |
2024-02-13 |
|
163,94 |
SEK |
2024-02-08 |
|
163,92 |
SEK |
2024-02-06 |
|
163,83 |
SEK |
2024-02-26 |
|
163,59 |
SEK |
2024-02-07 |
|
163,49 |
SEK |
2024-02-12 |
|
162,72 |
SEK |
2024-02-02 |
|
162,45 |
SEK |
2024-02-21 |
|
162,14 |
SEK |
2024-02-20 |
|
162,13 |
SEK |
2024-01-29 |
|
161,30 |
SEK |
2024-01-30 |
|
160,68 |
SEK |
2024-02-01 |
|
160,59 |
SEK |
2024-01-25 |
|
160,32 |
SEK |
2024-01-23 |
|
160,25 |
SEK |
2024-01-26 |
|
159,66 |
SEK |
2024-01-24 |
|
159,29 |
SEK |
2024-01-22 |
|
159,26 |
SEK |
2024-01-19 |
|
158,08 |
SEK |
2023-09-14 |
|
157,98 |
SEK |
2024-01-31 |
|
157,59 |
SEK |
2024-01-18 |
|
157,51 |
SEK |
2023-09-05 |
|
157,19 |
SEK |
2023-09-15 |
|
157,05 |
SEK |
2023-09-18 |
|
156,75 |
SEK |
2023-09-01 |
|
156,74 |
SEK |
2024-01-16 |
|
156,59 |
SEK |
2023-09-06 |
|
156,48 |
SEK |
2024-01-17 |
|
156,28 |
SEK |
2023-09-13 |
|
156,27 |
SEK |
2023-09-11 |
|
156,16 |
SEK |
2023-09-12 |
|
156,05 |
SEK |
2023-09-07 |
|
155,87 |
SEK |
2023-09-19 |
|
155,56 |
SEK |
2023-08-31 |
|
155,50 |
SEK |
2023-09-08 |
|
155,49 |
SEK |
2024-01-11 |
|
155,35 |
SEK |
2024-01-12 |
|
155,26 |
SEK |
2023-08-29 |
|
154,52 |
SEK |
2023-12-13 |
|
154,46 |
SEK |
2024-01-09 |
|
154,43 |
SEK |
2024-01-10 |
|
154,42 |
SEK |
2023-08-01 |
|
154,00 |
SEK |
2024-01-08 |
|
154,00 |
SEK |
2023-09-20 |
|
153,97 |
SEK |
2023-08-30 |
|
153,96 |
SEK |
2023-08-02 |
|
153,88 |
SEK |
2023-07-03 |
|
153,87 |
SEK |
2023-07-05 |
|
153,85 |
SEK |
2023-07-31 |
|
153,70 |
SEK |
2023-08-25 |
|
153,65 |
SEK |
2023-08-28 |
|
153,62 |
SEK |
2023-07-28 |
|
153,35 |
SEK |
2023-12-15 |
|
153,33 |
SEK |
2024-01-02 |
|
153,31 |
SEK |
2024-01-03 |
|
153,29 |
SEK |
2023-12-11 |
|
153,28 |
SEK |
2023-12-12 |
|
153,23 |
SEK |
2023-09-21 |
|
153,22 |
SEK |
2023-07-06 |
|
153,13 |
SEK |
2023-08-14 |
|
153,11 |
SEK |
2023-08-03 |
|
153,04 |
SEK |
2023-08-23 |
|
153,04 |
SEK |
2023-12-29 |
|
152,85 |
SEK |
2023-08-08 |
|
152,84 |
SEK |
2023-12-19 |
|
152,74 |
SEK |
2023-06-30 |
|
152,71 |
SEK |
2023-08-11 |
|
152,68 |
SEK |
2023-12-18 |
|
152,41 |
SEK |
2023-12-14 |
|
152,24 |
SEK |
2023-06-20 |
|
152,21 |
SEK |
2023-12-08 |
|
152,06 |
SEK |
2023-08-24 |
|
152,04 |
SEK |
2023-07-27 |
|
151,99 |
SEK |
2023-08-07 |
|
151,96 |
SEK |
2023-09-22 |
|
151,91 |
SEK |
2023-12-21 |
|
151,90 |
SEK |
2024-01-05 |
|
151,86 |
SEK |
2023-07-26 |
|
151,85 |
SEK |
2023-06-29 |
|
151,83 |
SEK |
2024-01-04 |
|
151,58 |
SEK |
2023-08-21 |
|
151,54 |
SEK |
2023-12-01 |
|
151,41 |
SEK |
2023-08-16 |
|
151,39 |
SEK |
2023-11-30 |
|
151,36 |
SEK |
2023-08-09 |
|
151,36 |
SEK |
2023-12-28 |
|
151,27 |
SEK |
2023-08-22 |
|
151,24 |
SEK |
2023-12-20 |
|
151,21 |
SEK |
2023-12-05 |
|
151,19 |
SEK |
2023-08-18 |
|
151,17 |
SEK |
2023-09-25 |
|
151,15 |
SEK |
2023-07-10 |
|
151,15 |
SEK |
2023-12-04 |
|
151,13 |
SEK |
2023-07-07 |
|
151,07 |
SEK |
2023-11-22 |
|
151,00 |
SEK |
2023-06-28 |
|
150,99 |
SEK |
2023-12-07 |
|
150,98 |
SEK |
2023-11-10 |
|
150,87 |
SEK |
2023-07-25 |
|
150,84 |
SEK |
2023-06-15 |
|
150,76 |
SEK |
2023-12-22 |
|
150,71 |
SEK |
2023-10-12 |
|
150,71 |
SEK |
2023-08-10 |
|
150,68 |
SEK |
2023-06-16 |
|
150,67 |
SEK |
2023-12-06 |
|
150,57 |
SEK |
2023-08-04 |
|
150,50 |
SEK |
2023-11-02 |
|
150,50 |
SEK |
2023-12-27 |
|
150,46 |
SEK |
2023-11-07 |
|
150,43 |
SEK |
2023-08-17 |
|
150,42 |
SEK |
2023-07-24 |
|
150,36 |
SEK |
2023-07-21 |
|
150,27 |
SEK |
2023-10-13 |
|
150,27 |
SEK |
2023-10-11 |
|
150,24 |
SEK |
2023-07-11 |
|
150,23 |
SEK |
2023-11-24 |
|
150,15 |
SEK |
2023-11-13 |
|
150,14 |
SEK |
2023-11-27 |
|
150,13 |
SEK |
2023-11-17 |
|
150,11 |
SEK |
2023-11-16 |
|
150,10 |
SEK |
2023-11-14 |
|
150,06 |
SEK |
2023-06-12 |
|
150,06 |
SEK |
2023-11-20 |
|
149,98 |
SEK |
2023-11-08 |
|
149,92 |
SEK |
2023-06-06 |
|
149,92 |
SEK |
2023-06-14 |
|
149,87 |
SEK |
2023-06-13 |
|
149,81 |
SEK |
2023-10-16 |
|
149,80 |
SEK |
2023-10-17 |
|
149,79 |
SEK |
2023-11-06 |
|
149,74 |
SEK |
2023-06-22 |
|
149,70 |
SEK |
2023-06-27 |
|
149,58 |
SEK |
2023-07-19 |
|
149,58 |
SEK |
2023-10-10 |
|
149,56 |
SEK |
2023-10-06 |
|
149,51 |
SEK |
2023-06-21 |
|
149,49 |
SEK |
2023-10-09 |
|
149,39 |
SEK |
2023-11-15 |
|
149,38 |
SEK |
2023-11-03 |
|
149,28 |
SEK |
2023-11-21 |
|
149,26 |
SEK |
2023-10-18 |
|
149,25 |
SEK |
2023-11-28 |
|
149,23 |
SEK |
2023-07-20 |
|
149,18 |
SEK |
2023-10-02 |
|
149,15 |
SEK |
2023-06-05 |
|
149,14 |
SEK |
2023-06-09 |
|
149,12 |
SEK |
2023-11-29 |
|
148,80 |
SEK |
2023-11-09 |
|
148,77 |
SEK |
2023-10-04 |
|
148,63 |
SEK |
2023-09-26 |
|
148,62 |
SEK |
2023-06-08 |
|
148,62 |
SEK |
2023-06-07 |
|
148,47 |
SEK |
2023-07-17 |
|
148,42 |
SEK |
2023-07-18 |
|
148,35 |
SEK |
2023-09-27 |
|
148,32 |
SEK |
2023-09-28 |
|
147,91 |
SEK |
2023-10-05 |
|
147,91 |
SEK |
2023-10-03 |
|
147,86 |
SEK |
2023-07-12 |
|
147,84 |
SEK |
2023-06-26 |
|
147,76 |
SEK |
2023-06-02 |
|
147,63 |
SEK |
2023-07-14 |
|
147,61 |
SEK |
2023-10-24 |
|
147,33 |
SEK |
2023-09-29 |
|
147,09 |
SEK |
2023-10-19 |
|
146,85 |
SEK |
2023-07-13 |
|
146,76 |
SEK |
2023-06-01 |
|
146,75 |
SEK |
2023-10-31 |
|
146,57 |
SEK |
2023-05-30 |
|
146,08 |
SEK |
2023-10-25 |
|
145,88 |
SEK |
2023-10-23 |
|
145,88 |
SEK |
2023-10-30 |
|
145,69 |
SEK |
2023-05-26 |
|
145,57 |
SEK |
2023-05-31 |
|
145,51 |
SEK |
2023-10-20 |
|
145,20 |
SEK |
2023-10-26 |
|
144,39 |
SEK |
2023-10-27 |
|
144,21 |
SEK |
2023-05-25 |
|
143,60 |
SEK |
2022-01-03 |
|
143,28 |
SEK |
2021-12-27 |
|
143,21 |
SEK |
2023-05-22 |
|
142,98 |
SEK |
2022-01-04 |
|
142,65 |
SEK |
2023-05-19 |
|
142,57 |
SEK |
2021-12-28 |
|
142,45 |
SEK |
2023-05-24 |
|
142,44 |
SEK |
2023-05-23 |
|
142,38 |
SEK |
2021-12-29 |
|
142,31 |
SEK |
2021-11-24 |
|
142,25 |
SEK |
2021-12-30 |
|
141,83 |
SEK |
2021-12-23 |
|
141,78 |
SEK |
2023-02-07 |
|
141,46 |
SEK |
2021-12-07 |
|
141,05 |
SEK |
2021-12-15 |
|
141,04 |
SEK |
2021-12-08 |
|
140,84 |
SEK |
2022-01-06 |
|
140,79 |
SEK |
2021-11-23 |
|
140,78 |
SEK |
2021-12-10 |
|
140,77 |
SEK |
2023-02-08 |
|
140,77 |
SEK |
2021-12-09 |
|
140,75 |
SEK |
2021-12-22 |
|
140,57 |
SEK |
2023-02-06 |
|
140,55 |
SEK |
2022-01-05 |
|
140,53 |
SEK |
2022-01-11 |
|
140,52 |
SEK |
2021-11-19 |
|
140,46 |
SEK |
2023-05-17 |
|
140,44 |
SEK |
2021-11-22 |
|
140,40 |
SEK |
2021-12-21 |
|
140,35 |
SEK |
2021-12-13 |
|
140,29 |
SEK |
2023-02-03 |
|
140,26 |
SEK |
2021-11-18 |
|
140,03 |
SEK |
2022-08-18 |
|
140,03 |
SEK |
2022-01-10 |
|
139,98 |
SEK |
2021-11-16 |
|
139,79 |
SEK |
2022-08-19 |
|
139,78 |
SEK |
2021-12-14 |
|
139,75 |
SEK |
2021-11-29 |
|
139,70 |
SEK |
2022-01-12 |
|
139,64 |
SEK |
2022-01-07 |
|
139,63 |
SEK |
2021-11-17 |
|
139,57 |
SEK |
2022-08-16 |
|
139,50 |
SEK |
2023-02-02 |
|
139,50 |
SEK |
2021-12-16 |
|
139,36 |
SEK |
2022-08-17 |
|
139,07 |
SEK |
2021-11-26 |
|
139,03 |
SEK |
2021-12-17 |
|
138,90 |
SEK |
2022-03-28 |
|
138,76 |
SEK |
2023-05-16 |
|
138,75 |
SEK |
2023-05-15 |
|
138,69 |
SEK |
2023-02-15 |
|
138,64 |
SEK |
2023-02-01 |
|
138,49 |
SEK |
2023-04-17 |
|
138,44 |
SEK |
2022-08-22 |
|
138,38 |
SEK |
2023-05-12 |
|
138,35 |
SEK |
2022-03-02 |
|
138,35 |
SEK |
2022-04-04 |
|
138,29 |
SEK |
2023-04-18 |
|
138,24 |
SEK |
2021-12-06 |
|
138,24 |
SEK |
2021-12-03 |
|
138,20 |
SEK |
2023-04-11 |
|
138,18 |
SEK |
2022-01-14 |
|
138,16 |
SEK |
2023-05-11 |
|
138,15 |
SEK |
2021-11-15 |
|
138,12 |
SEK |
2023-04-19 |
|
138,10 |
SEK |
2022-08-25 |
|
138,05 |
SEK |
2022-02-01 |
|
137,96 |
SEK |
2021-12-20 |
|
137,95 |
SEK |
2022-02-02 |
|
137,79 |
SEK |
2023-02-13 |
|
137,78 |
SEK |
2023-02-14 |
|
137,77 |
SEK |
2023-01-31 |
|
137,77 |
SEK |
2023-02-16 |
|
137,76 |
SEK |
2022-01-31 |
|
137,75 |
SEK |
2022-03-29 |
|
137,74 |
SEK |
2022-03-03 |
|
137,74 |
SEK |
2023-02-17 |
|
137,73 |
SEK |
2021-11-12 |
|
137,67 |
SEK |
2023-04-14 |
|
137,62 |
SEK |
2022-01-13 |
|
137,58 |
SEK |
2022-01-18 |
|
137,56 |
SEK |
2023-04-03 |
|
137,56 |
SEK |
2023-04-06 |
|
137,55 |
SEK |
2022-02-10 |
|
137,51 |
SEK |
2021-12-02 |
|
137,48 |
SEK |
2022-02-16 |
|
137,48 |
SEK |
2021-11-30 |
|
137,41 |
SEK |
2023-04-13 |
|
137,38 |
SEK |
2023-02-10 |
|
137,38 |
SEK |
2022-08-12 |
|
137,37 |
SEK |
2023-04-21 |
|
137,34 |
SEK |
2023-03-07 |
|
137,33 |
SEK |
2023-04-28 |
|
137,26 |
SEK |
2023-03-08 |
|
137,25 |
SEK |
2023-04-20 |
|
137,20 |
SEK |
2023-03-31 |
|
137,07 |
SEK |
2023-04-27 |
|
137,05 |
SEK |
2023-05-02 |
|
136,94 |
SEK |
2022-02-09 |
|
136,88 |
SEK |
2022-02-15 |
|
136,87 |
SEK |
2023-05-10 |
|
136,81 |
SEK |
2023-04-05 |
|
136,77 |
SEK |
2022-04-05 |
|
136,74 |
SEK |
2023-04-24 |
|
136,72 |
SEK |
2022-03-25 |
|
136,71 |
SEK |
2023-03-03 |
|
136,62 |
SEK |
2022-03-04 |
|
136,61 |
SEK |
2022-08-23 |
|
136,59 |
SEK |
2022-03-30 |
|
136,58 |
SEK |
2023-04-12 |
|
136,58 |
SEK |
2022-03-22 |
|
136,56 |
SEK |
2021-12-01 |
|
136,54 |
SEK |
2022-08-24 |
|
136,54 |
SEK |
2022-01-28 |
|
136,49 |
SEK |
2022-01-19 |
|
136,41 |
SEK |
2022-04-01 |
|
136,34 |
SEK |
2023-03-06 |
|
136,30 |
SEK |
2023-01-27 |
|
136,28 |
SEK |
2023-02-09 |
|
136,27 |
SEK |
2023-05-08 |
|
136,26 |
SEK |
2022-03-24 |
|
136,22 |
SEK |
2022-02-14 |
|
136,17 |
SEK |
2022-11-30 |
|
136,15 |
SEK |
2023-05-05 |
|
136,14 |
SEK |
2023-03-09 |
|
135,97 |
SEK |
2022-01-20 |
|
135,94 |
SEK |
2021-11-11 |
|
135,94 |
SEK |
2022-03-23 |
|
135,77 |
SEK |
2022-02-08 |
|
135,74 |
SEK |
2023-04-04 |
|
135,71 |
SEK |
2022-02-17 |
|
135,69 |
SEK |
2023-05-03 |
|
135,64 |
SEK |
2022-03-31 |
|
135,64 |
SEK |
2022-04-07 |
|
135,62 |
SEK |
2023-01-26 |
|
135,60 |
SEK |
2022-02-11 |
|
135,51 |
SEK |
2022-04-06 |
|
135,49 |
SEK |
2023-04-26 |
|
135,48 |
SEK |
2023-01-30 |
|
135,48 |
SEK |
2023-03-30 |
|
135,48 |
SEK |
2023-05-04 |
|
135,43 |
SEK |
2023-04-25 |
|
135,39 |
SEK |
2022-03-18 |
|
135,35 |
SEK |
2022-04-08 |
|
135,32 |
SEK |
2021-11-10 |
|
135,27 |
SEK |
2022-03-21 |
|
135,21 |
SEK |
2022-01-24 |
|
135,18 |
SEK |
2022-02-04 |
|
135,15 |
SEK |
2022-04-19 |
|
135,12 |
SEK |
2021-11-08 |
|
135,11 |
SEK |
2023-03-29 |
|
135,11 |
SEK |
2022-04-13 |
|
135,03 |
SEK |
2022-08-26 |
|
134,94 |
SEK |
2021-11-04 |
|
134,91 |
SEK |
2022-03-01 |
|
134,89 |
SEK |
2022-02-25 |
|
134,88 |
SEK |
2022-02-18 |
|
134,84 |
SEK |
2021-11-09 |
|
134,82 |
SEK |
2023-02-23 |
|
134,79 |
SEK |
2022-02-28 |
|
134,79 |
SEK |
2021-11-05 |
|
134,74 |
SEK |
2022-02-24 |
|
134,63 |
SEK |
2023-03-02 |
|
134,60 |
SEK |
2022-09-12 |
|
134,57 |
SEK |
2022-09-09 |
|
134,55 |
SEK |
2022-01-21 |
|
134,52 |
SEK |
2022-08-29 |
|
134,33 |
SEK |
2022-02-07 |
|
134,29 |
SEK |
2022-04-14 |
|
134,27 |
SEK |
2023-01-13 |
|
134,22 |
SEK |
2023-01-17 |
|
134,16 |
SEK |
2023-01-12 |
|
134,04 |
SEK |
2022-08-30 |
|
134,04 |
SEK |
2023-02-22 |
|
134,01 |
SEK |
2023-02-24 |
|
133,98 |
SEK |
2022-02-03 |
|
133,97 |
SEK |
2021-11-03 |
|
133,97 |
SEK |
2022-09-08 |
|
133,87 |
SEK |
2022-08-03 |
|
133,79 |
SEK |
2022-03-17 |
|
133,77 |
SEK |
2022-05-04 |
|
133,76 |
SEK |
2022-04-11 |
|
133,71 |
SEK |
2022-09-01 |
|
133,71 |
SEK |
2022-03-07 |
|
133,67 |
SEK |
2023-01-25 |
|
133,65 |
SEK |
2023-01-11 |
|
133,63 |
SEK |
2022-04-20 |
|
133,62 |
SEK |
2022-08-05 |
|
133,62 |
SEK |
2023-03-01 |
|
133,55 |
SEK |
2023-02-27 |
|
133,55 |
SEK |
2022-12-02 |
|
133,54 |
SEK |
2023-02-28 |
|
133,54 |
SEK |
2022-01-25 |
|
133,46 |
SEK |
2021-11-02 |
|
133,43 |
SEK |
2023-02-21 |
|
133,40 |
SEK |
2022-01-26 |
|
133,39 |
SEK |
2023-03-24 |
|
133,38 |
SEK |
2022-01-27 |
|
133,33 |
SEK |
2022-12-01 |
|
133,29 |
SEK |
2022-11-22 |
|
133,28 |
SEK |
2022-04-28 |
|
133,25 |
SEK |
2023-01-23 |
|
133,25 |
SEK |
2022-08-11 |
|
133,18 |
SEK |
2023-03-16 |
|
133,18 |
SEK |
2022-08-10 |
|
133,18 |
SEK |
2021-09-08 |
|
133,17 |
SEK |
2022-08-04 |
|
133,09 |
SEK |
2021-09-07 |
|
133,06 |
SEK |
2023-01-24 |
|
133,03 |
SEK |
2021-08-31 |
|
133,01 |
SEK |
2022-09-07 |
|
133,00 |
SEK |
2023-03-10 |
|
132,99 |
SEK |
2022-04-12 |
|
132,99 |
SEK |
2023-03-27 |
|
132,96 |
SEK |
2021-08-25 |
|
132,95 |
SEK |
2022-03-09 |
|
132,93 |
SEK |
2023-03-15 |
|
132,92 |
SEK |
2022-08-08 |
|
132,91 |
SEK |
2021-10-26 |
|
132,89 |
SEK |
2021-09-01 |
|
132,86 |
SEK |
2021-10-29 |
|
132,80 |
SEK |
2023-01-20 |
|
132,79 |
SEK |
2021-09-02 |
|
132,78 |
SEK |
2022-04-21 |
|
132,69 |
SEK |
2023-03-21 |
|
132,66 |
SEK |
2021-09-03 |
|
132,63 |
SEK |
2023-03-28 |
|
132,62 |
SEK |
2022-07-29 |
|
132,58 |
SEK |
2022-04-25 |
|
132,55 |
SEK |
2021-08-30 |
|
132,54 |
SEK |
2022-02-22 |
|
132,54 |
SEK |
2021-08-26 |
|
132,51 |
SEK |
2022-03-08 |
|
132,50 |
SEK |
2022-11-21 |
|
132,49 |
SEK |
2021-10-25 |
|
132,48 |
SEK |
2021-08-24 |
|
132,47 |
SEK |
2021-08-20 |
|
132,44 |
SEK |
2022-03-16 |
|
132,44 |
SEK |
2022-08-31 |
|
132,41 |
SEK |
2021-10-28 |
|
132,40 |
SEK |
2022-08-09 |
|
132,35 |
SEK |
2021-08-27 |
|
132,34 |
SEK |
2023-03-17 |
|
132,34 |
SEK |
2021-09-09 |
|
132,24 |
SEK |
2021-08-23 |
|
132,23 |
SEK |
2021-08-12 |
|
132,12 |
SEK |
2023-03-13 |
|
132,11 |
SEK |
2021-10-27 |
|
132,06 |
SEK |
2021-10-21 |
|
132,05 |
SEK |
2023-03-14 |
|
132,04 |
SEK |
2021-08-10 |
|
132,03 |
SEK |
2022-09-06 |
|
132,00 |
SEK |
2022-11-17 |
|
131,99 |
SEK |
2021-08-11 |
|
131,98 |
SEK |
2022-09-14 |
|
131,97 |
SEK |
2022-07-28 |
|
131,97 |
SEK |
2022-03-10 |
|
131,94 |
SEK |
2022-11-18 |
|
131,93 |
SEK |
2021-09-16 |
|
131,91 |
SEK |
2021-08-17 |
|
131,90 |
SEK |
2022-11-23 |
|
131,90 |
SEK |
2023-01-06 |
|
131,90 |
SEK |
2021-08-09 |
|
131,89 |
SEK |
2022-09-02 |
|
131,89 |
SEK |
2021-10-20 |
|
131,87 |
SEK |
2022-09-13 |
|
131,82 |
SEK |
2021-09-10 |
|
131,82 |
SEK |
2021-08-13 |
|
131,78 |
SEK |
2022-08-02 |
|
131,77 |
SEK |
2021-09-13 |
|
131,74 |
SEK |
2021-09-17 |
|
131,74 |
SEK |
2023-03-22 |
|
131,73 |
SEK |
2022-09-19 |
|
131,73 |
SEK |
2021-08-16 |
|
131,71 |
SEK |
2022-11-25 |
|
131,71 |
SEK |
2022-05-02 |
|
131,69 |
SEK |
2021-08-19 |
|
131,68 |
SEK |
2021-10-19 |
|
131,64 |
SEK |
2021-10-22 |
|
131,59 |
SEK |
2023-01-19 |
|
131,55 |
SEK |
2022-05-03 |
|
131,54 |
SEK |
2022-11-29 |
|
131,53 |
SEK |
2023-01-10 |
|
131,52 |
SEK |
2023-03-23 |
|
131,52 |
SEK |
2022-12-05 |
|
131,48 |
SEK |
2023-01-18 |
|
131,46 |
SEK |
2021-10-18 |
|
131,42 |
SEK |
2023-03-20 |
|
131,39 |
SEK |
2021-09-27 |
|
131,36 |
SEK |
2022-09-15 |
|
131,31 |
SEK |
2021-09-24 |
|
131,31 |
SEK |
2022-09-20 |
|
131,30 |
SEK |
2022-07-27 |
|
131,29 |
SEK |
2022-02-23 |
|
131,28 |
SEK |
2022-08-01 |
|
131,27 |
SEK |
2022-04-27 |
|
131,21 |
SEK |
2021-09-15 |
|
131,21 |
SEK |
2021-09-14 |
|
131,17 |
SEK |
2021-08-06 |
|
131,07 |
SEK |
2021-08-18 |
|
131,04 |
SEK |
2021-07-23 |
|
131,02 |
SEK |
2022-09-21 |
|
131,00 |
SEK |
2022-11-15 |
|
130,96 |
SEK |
2022-07-07 |
|
130,93 |
SEK |
2022-07-08 |
|
130,93 |
SEK |
2023-01-05 |
|
130,91 |
SEK |
2022-03-11 |
|
130,88 |
SEK |
2021-09-23 |
|
130,84 |
SEK |
2022-05-05 |
|
130,81 |
SEK |
2022-04-26 |
|
130,79 |
SEK |
2022-11-28 |
|
130,79 |
SEK |
2022-10-31 |
|
130,78 |
SEK |
2022-12-12 |
|
130,56 |
SEK |
2021-08-05 |
|
130,55 |
SEK |
2023-01-09 |
|
130,55 |
SEK |
2022-03-15 |
|
130,52 |
SEK |
2021-10-15 |
|
130,51 |
SEK |
2022-04-22 |
|
130,48 |
SEK |
2022-09-16 |
|
130,46 |
SEK |
2022-09-22 |
|
130,40 |
SEK |
2022-09-28 |
|
130,39 |
SEK |
2022-11-16 |
|
130,38 |
SEK |
2022-10-28 |
|
130,36 |
SEK |
2021-10-07 |
|
130,33 |
SEK |
2022-12-06 |
|
130,27 |
SEK |
2022-11-10 |
|
130,26 |
SEK |
2022-12-13 |
|
130,19 |
SEK |
2022-09-23 |
|
130,17 |
SEK |
2022-04-29 |
|
130,14 |
SEK |
2022-12-08 |
|
130,13 |
SEK |
2022-07-11 |
|
130,11 |
SEK |
2021-09-22 |
|
130,07 |
SEK |
2022-10-24 |
|
130,06 |
SEK |
2022-11-14 |
|
130,04 |
SEK |
2021-08-03 |
|
130,03 |
SEK |
2022-05-27 |
|
129,97 |
SEK |
2022-10-21 |
|
129,95 |
SEK |
2023-01-04 |
|
129,93 |
SEK |
2021-08-04 |
|
129,93 |
SEK |
2022-07-21 |
|
129,90 |
SEK |
2022-12-14 |
|
129,89 |
SEK |
2022-10-25 |
|
129,85 |
SEK |
2022-12-09 |
|
129,83 |
SEK |
2021-09-20 |
|
129,82 |
SEK |
2021-07-26 |
|
129,82 |
SEK |
2022-11-11 |
|
129,81 |
SEK |
2021-10-14 |
|
129,78 |
SEK |
2021-09-29 |
|
129,71 |
SEK |
2021-07-22 |
|
129,69 |
SEK |
2022-06-02 |
|
129,63 |
SEK |
2022-10-06 |
|
129,62 |
SEK |
2021-07-21 |
|
129,62 |
SEK |
2021-07-15 |
|
129,60 |
SEK |
2022-10-05 |
|
129,59 |
SEK |
2021-09-21 |
|
129,54 |
SEK |
2021-10-08 |
|
129,52 |
SEK |
2021-07-14 |
|
129,50 |
SEK |
2021-09-28 |
|
129,50 |
SEK |
2021-07-13 |
|
129,30 |
SEK |
2021-07-07 |
|
129,30 |
SEK |
2022-12-07 |
|
129,28 |
SEK |
2021-10-01 |
|
129,26 |
SEK |
2021-07-28 |
|
129,25 |
SEK |
2021-10-11 |
|
129,23 |
SEK |
2022-05-31 |
|
129,23 |
SEK |
2021-10-06 |
|
129,15 |
SEK |
2022-06-07 |
|
129,14 |
SEK |
2022-09-27 |
|
129,14 |
SEK |
2021-10-12 |
|
129,09 |
SEK |
2021-07-16 |
|
129,08 |
SEK |
2023-01-03 |
|
129,05 |
SEK |
2021-10-13 |
|
129,05 |
SEK |
2022-05-06 |
|
129,04 |
SEK |
2021-07-29 |
|
128,97 |
SEK |
2021-07-30 |
|
128,97 |
SEK |
2021-08-02 |
|
128,92 |
SEK |
2022-07-22 |
|
128,86 |
SEK |
2022-07-20 |
|
128,85 |
SEK |
2022-09-26 |
|
128,83 |
SEK |
2022-07-06 |
|
128,82 |
SEK |
2021-07-20 |
|
128,81 |
SEK |
2022-10-04 |
|
128,74 |
SEK |
2022-12-23 |
|
128,73 |
SEK |
2022-05-17 |
|
128,71 |
SEK |
2021-07-12 |
|
128,68 |
SEK |
2022-07-26 |
|
128,65 |
SEK |
2022-06-01 |
|
128,65 |
SEK |
2021-07-27 |
|
128,61 |
SEK |
2022-07-05 |
|
128,58 |
SEK |
2022-10-13 |
|
128,58 |
SEK |
2022-10-26 |
|
128,52 |
SEK |
2021-09-30 |
|
128,50 |
SEK |
2022-07-25 |
|
128,48 |
SEK |
2022-07-12 |
|
128,47 |
SEK |
2022-07-15 |
|
128,46 |
SEK |
2022-06-08 |
|
128,45 |
SEK |
2022-03-14 |
|
128,43 |
SEK |
2022-11-02 |
|
128,42 |
SEK |
2022-05-13 |
|
128,31 |
SEK |
2022-12-21 |
|
128,25 |
SEK |
2021-07-09 |
|
128,25 |
SEK |
2022-11-03 |
|
128,21 |
SEK |
2021-10-05 |
|
128,18 |
SEK |
2022-12-29 |
|
128,17 |
SEK |
2022-10-27 |
|
128,17 |
SEK |
2022-10-18 |
|
128,16 |
SEK |
2021-07-06 |
|
128,08 |
SEK |
2021-07-02 |
|
128,06 |
SEK |
2022-11-07 |
|
128,01 |
SEK |
2022-06-03 |
|
127,93 |
SEK |
2022-12-15 |
|
127,91 |
SEK |
2022-05-16 |
|
127,90 |
SEK |
2022-10-10 |
|
127,85 |
SEK |
2022-11-04 |
|
127,80 |
SEK |
2022-07-14 |
|
127,77 |
SEK |
2022-11-08 |
|
127,76 |
SEK |
2022-12-22 |
|
127,75 |
SEK |
2022-10-17 |
|
127,71 |
SEK |
2022-10-19 |
|
127,62 |
SEK |
2022-12-16 |
|
127,59 |
SEK |
2022-07-19 |
|
127,53 |
SEK |
2021-07-01 |
|
127,49 |
SEK |
2022-12-27 |
|
127,38 |
SEK |
2022-09-29 |
|
127,34 |
SEK |
2021-07-19 |
|
127,29 |
SEK |
2022-05-10 |
|
127,29 |
SEK |
2022-12-30 |
|
127,28 |
SEK |
2022-07-13 |
|
127,23 |
SEK |
2022-10-07 |
|
127,15 |
SEK |
2022-11-09 |
|
127,13 |
SEK |
2021-07-08 |
|
127,09 |
SEK |
2021-10-04 |
|
127,07 |
SEK |
2022-10-20 |
|
127,07 |
SEK |
2022-06-09 |
|
127,05 |
SEK |
2021-06-30 |
|
126,98 |
SEK |
2021-06-29 |
|
126,95 |
SEK |
2022-12-19 |
|
126,89 |
SEK |
2022-12-20 |
|
126,85 |
SEK |
2021-06-28 |
|
126,74 |
SEK |
2022-10-11 |
|
126,65 |
SEK |
2022-06-24 |
|
126,45 |
SEK |
2022-12-28 |
|
126,39 |
SEK |
2022-07-18 |
|
126,33 |
SEK |
2022-10-12 |
|
126,23 |
SEK |
2022-10-03 |
|
126,09 |
SEK |
2022-07-01 |
|
126,08 |
SEK |
2022-06-27 |
|
126,08 |
SEK |
2022-10-14 |
|
125,93 |
SEK |
2021-06-25 |
|
125,79 |
SEK |
2022-05-12 |
|
125,58 |
SEK |
2021-06-18 |
|
125,54 |
SEK |
2022-05-18 |
|
125,48 |
SEK |
2022-05-25 |
|
125,44 |
SEK |
2021-06-22 |
|
125,43 |
SEK |
2022-05-23 |
|
125,37 |
SEK |
2021-06-24 |
|
125,23 |
SEK |
2022-05-11 |
|
125,19 |
SEK |
2021-06-17 |
|
125,18 |
SEK |
2022-06-29 |
|
125,10 |
SEK |
2021-06-21 |
|
125,04 |
SEK |
2022-05-20 |
|
125,02 |
SEK |
2022-06-10 |
|
124,94 |
SEK |
2022-09-30 |
|
124,79 |
SEK |
2022-06-28 |
|
124,31 |
SEK |
2022-06-30 |
|
124,26 |
SEK |
2022-05-19 |
|
124,12 |
SEK |
2022-06-15 |
|
123,60 |
SEK |
2022-05-24 |
|
123,38 |
SEK |
2021-06-16 |
|
123,38 |
SEK |
2021-06-14 |
|
123,26 |
SEK |
2021-06-15 |
|
122,93 |
SEK |
2021-06-11 |
|
122,67 |
SEK |
2022-06-13 |
|
122,66 |
SEK |
2021-04-06 |
|
122,62 |
SEK |
2021-04-16 |
|
122,55 |
SEK |
2021-04-12 |
|
122,53 |
SEK |
2021-04-13 |
|
122,41 |
SEK |
2021-04-09 |
|
122,24 |
SEK |
2021-04-15 |
|
122,21 |
SEK |
2021-04-30 |
|
122,14 |
SEK |
2022-06-14 |
|
122,11 |
SEK |
2021-04-01 |
|
122,10 |
SEK |
2021-04-26 |
|
122,10 |
SEK |
2021-04-23 |
|
122,09 |
SEK |
2021-04-08 |
|
122,06 |
SEK |
2021-05-06 |
|
122,00 |
SEK |
2021-05-05 |
|
121,98 |
SEK |
2021-04-29 |
|
121,98 |
SEK |
2021-04-07 |
|
121,92 |
SEK |
2022-06-21 |
|
121,86 |
SEK |
2021-04-27 |
|
121,85 |
SEK |
2021-06-10 |
|
121,81 |
SEK |
2021-05-03 |
|
121,79 |
SEK |
2021-06-04 |
|
121,77 |
SEK |
2021-04-19 |
|
121,71 |
SEK |
2021-05-28 |
|
121,65 |
SEK |
2021-06-08 |
|
121,64 |
SEK |
2021-06-07 |
|
121,64 |
SEK |
2021-04-28 |
|
121,58 |
SEK |
2021-06-03 |
|
121,54 |
SEK |
2022-06-22 |
|
121,47 |
SEK |
2021-05-07 |
|
121,45 |
SEK |
2021-05-04 |
|
121,40 |
SEK |
2021-04-21 |
|
121,35 |
SEK |
2021-06-09 |
|
121,24 |
SEK |
2021-04-22 |
|
121,23 |
SEK |
2021-06-02 |
|
121,21 |
SEK |
2021-04-14 |
|
121,14 |
SEK |
2022-06-17 |
|
121,08 |
SEK |
2021-05-26 |
|
120,97 |
SEK |
2021-06-01 |
|
120,95 |
SEK |
2021-04-20 |
|
120,94 |
SEK |
2022-06-16 |
|
120,78 |
SEK |
2021-03-30 |
|
120,76 |
SEK |
2021-05-27 |
|
120,63 |
SEK |
2021-05-10 |
|
120,62 |
SEK |
2021-03-31 |
|
120,26 |
SEK |
2021-05-25 |
|
120,21 |
SEK |
2021-03-29 |
|
119,86 |
SEK |
2021-05-20 |
|
119,83 |
SEK |
2021-05-21 |
|
119,64 |
SEK |
2021-05-14 |
|
119,54 |
SEK |
2021-03-26 |
|
119,39 |
SEK |
2021-05-17 |
|
119,11 |
SEK |
2021-05-11 |
|
118,89 |
SEK |
2021-05-19 |
|
118,74 |
SEK |
2021-05-18 |
|
118,60 |
SEK |
2021-03-16 |
|
118,60 |
SEK |
2021-03-17 |
|
118,48 |
SEK |
2021-03-15 |
|
118,37 |
SEK |
2021-05-12 |
|
118,17 |
SEK |
2021-03-25 |
|
117,94 |
SEK |
2021-03-22 |
|
117,80 |
SEK |
2021-03-23 |
|
117,78 |
SEK |
2021-03-19 |
|
117,75 |
SEK |
2021-03-18 |
|
117,46 |
SEK |
2021-02-17 |
|
117,42 |
SEK |
2021-03-12 |
|
117,25 |
SEK |
2021-03-11 |
|
117,19 |
SEK |
2021-02-12 |
|
117,13 |
SEK |
2021-02-16 |
|
117,00 |
SEK |
2021-02-08 |
|
116,97 |
SEK |
2021-03-24 |
|
116,79 |
SEK |
2021-02-18 |
|
116,75 |
SEK |
2021-02-11 |
|
116,52 |
SEK |
2021-02-09 |
|
116,51 |
SEK |
2021-02-04 |
|
116,44 |
SEK |
2021-02-10 |
|
116,34 |
SEK |
2021-03-01 |
|
116,29 |
SEK |
2021-03-10 |
|
116,21 |
SEK |
2021-02-05 |
|
116,01 |
SEK |
2021-02-19 |
|
115,86 |
SEK |
2021-03-09 |
|
115,40 |
SEK |
2021-02-24 |
|
115,35 |
SEK |
2021-03-02 |
|
115,31 |
SEK |
2021-03-05 |
|
115,25 |
SEK |
2021-02-03 |
|
115,03 |
SEK |
2021-02-02 |
|
114,98 |
SEK |
2021-01-20 |
|
114,97 |
SEK |
2021-02-23 |
|
114,89 |
SEK |
2021-03-08 |
|
114,82 |
SEK |
2021-02-22 |
|
114,57 |
SEK |
2021-01-25 |
|
114,50 |
SEK |
2021-01-21 |
|
114,40 |
SEK |
2021-03-03 |
|
114,10 |
SEK |
2021-01-22 |
|
114,09 |
SEK |
2021-01-26 |
|
113,71 |
SEK |
2021-01-19 |
|
113,61 |
SEK |
2021-02-26 |
|
113,59 |
SEK |
2021-02-01 |
|
113,37 |
SEK |
2021-01-13 |
|
113,18 |
SEK |
2021-01-14 |
|
113,06 |
SEK |
2021-01-15 |
|
113,06 |
SEK |
2021-03-04 |
|
112,93 |
SEK |
2021-02-25 |
|
112,70 |
SEK |
2021-01-27 |
|
112,70 |
SEK |
2021-01-28 |
|
112,42 |
SEK |
2021-01-12 |
|
112,39 |
SEK |
2021-01-11 |
|
111,95 |
SEK |
2021-01-08 |
|
110,96 |
SEK |
2021-01-07 |
|
110,55 |
SEK |
2021-01-29 |
|
110,28 |
SEK |
2020-12-08 |
|
109,89 |
SEK |
2020-12-09 |
|
109,66 |
SEK |
2020-12-04 |
|
109,53 |
SEK |
2020-12-02 |
|
109,52 |
SEK |
2021-01-06 |
|
109,46 |
SEK |
2020-12-16 |
|
109,44 |
SEK |
2020-12-11 |
|
109,33 |
SEK |
2020-12-01 |
|
109,24 |
SEK |
2020-12-10 |
|
109,24 |
SEK |
2021-01-05 |
|
109,22 |
SEK |
2020-12-28 |
|
109,11 |
SEK |
2020-12-15 |
|
109,07 |
SEK |
2020-12-17 |
|
108,98 |
SEK |
2020-12-18 |
|
108,98 |
SEK |
2020-11-24 |
|
108,91 |
SEK |
2020-12-07 |
|
108,89 |
SEK |
2020-12-22 |
|
108,88 |
SEK |
2020-12-03 |
|
108,86 |
SEK |
2021-01-04 |
|
108,78 |
SEK |
2020-11-27 |
|
108,75 |
SEK |
2020-11-16 |
|
108,72 |
SEK |
2020-12-30 |
|
108,70 |
SEK |
2020-11-30 |
|
108,60 |
SEK |
2020-12-14 |
|
108,59 |
SEK |
2020-11-17 |
|
108,58 |
SEK |
2020-12-29 |
|
108,56 |
SEK |
2020-11-23 |
|
108,55 |
SEK |
2020-11-13 |
|
108,54 |
SEK |
2020-12-23 |
|
108,54 |
SEK |
2020-11-25 |
|
108,33 |
SEK |
2020-11-19 |
|
108,12 |
SEK |
2020-12-21 |
|
107,88 |
SEK |
2020-11-20 |
|
107,68 |
SEK |
2020-11-11 |
|
107,56 |
SEK |
2020-11-18 |
|
107,55 |
SEK |
2020-10-12 |
|
107,19 |
SEK |
2020-10-13 |
|
106,89 |
SEK |
2020-10-14 |
|
106,75 |
SEK |
2020-10-15 |
|
106,64 |
SEK |
2020-11-12 |
|
106,62 |
SEK |
2020-11-09 |
|
106,60 |
SEK |
2020-09-02 |
|
106,53 |
SEK |
2020-10-16 |
|
106,45 |
SEK |
2020-11-05 |
|
106,24 |
SEK |
2020-10-08 |
|
106,23 |
SEK |
2020-11-10 |
|
106,17 |
SEK |
2020-11-06 |
|
106,03 |
SEK |
2020-10-09 |
|
105,50 |
SEK |
2020-10-07 |
|
105,47 |
SEK |
2020-09-28 |
|
105,41 |
SEK |
2020-10-23 |
|
105,30 |
SEK |
2020-11-04 |
|
105,13 |
SEK |
2020-10-19 |
|
105,13 |
SEK |
2020-10-05 |
|
104,94 |
SEK |
2020-09-01 |
|
104,92 |
SEK |
2020-10-22 |
|
104,91 |
SEK |
2020-08-27 |
|
104,88 |
SEK |
2020-10-20 |
|
104,86 |
SEK |
2020-08-26 |
|
104,83 |
SEK |
2020-10-01 |
|
104,78 |
SEK |
2020-10-06 |
|
104,48 |
SEK |
2020-10-21 |
|
104,38 |
SEK |
2020-08-28 |
|
104,37 |
SEK |
2020-09-30 |
|
104,24 |
SEK |
2020-08-25 |
|
104,23 |
SEK |
2020-09-25 |
|
104,17 |
SEK |
2020-09-03 |
|
104,05 |
SEK |
2020-09-29 |
|
103,95 |
SEK |
2020-09-15 |
|
103,91 |
SEK |
2020-08-24 |
|
103,80 |
SEK |
2020-08-31 |
|
103,75 |
SEK |
2020-09-16 |
|
103,67 |
SEK |
2020-10-02 |
|
103,63 |
SEK |
2020-11-03 |
|
103,56 |
SEK |
2020-10-26 |
|
103,39 |
SEK |
2020-09-04 |
|
103,39 |
SEK |
2020-09-24 |
|
103,16 |
SEK |
2020-10-29 |
|
103,15 |
SEK |
2020-09-17 |
|
103,13 |
SEK |
2020-09-14 |
|
103,08 |
SEK |
2020-08-21 |
|
102,80 |
SEK |
2020-10-27 |
|
102,79 |
SEK |
2020-09-09 |
|
102,69 |
SEK |
2020-11-02 |
|
102,57 |
SEK |
2020-09-22 |
|
102,03 |
SEK |
2020-09-11 |
|
102,01 |
SEK |
2020-08-20 |
|
101,99 |
SEK |
2020-08-17 |
|
101,98 |
SEK |
2020-09-23 |
|
101,90 |
SEK |
2020-09-18 |
|
101,82 |
SEK |
2020-08-18 |
|
101,77 |
SEK |
2020-09-08 |
|
101,69 |
SEK |
2020-09-21 |
|
101,62 |
SEK |
2020-08-19 |
|
101,59 |
SEK |
2020-08-14 |
|
101,58 |
SEK |
2020-09-10 |
|
101,54 |
SEK |
2020-08-12 |
|
101,54 |
SEK |
2020-10-28 |
|
101,50 |
SEK |
2020-08-13 |
|
101,36 |
SEK |
2020-10-30 |
|
101,15 |
SEK |
2020-08-11 |
|
101,00 |
SEK |
2020-08-10 |
|
100,97 |
SEK |
2020-08-07 |
|
100,80 |
SEK |
2020-08-06 |
|
100,40 |
SEK |
2020-08-04 |
|
100,21 |
SEK |
2020-08-05 |
|
100,00 |
SEK |
2020-08-03 |