|
1 252,19 |
SEK |
2024-11-21 |
|
1 253,19 |
SEK |
2024-11-20 |
|
1 251,32 |
SEK |
2024-11-19 |
|
1 243,92 |
SEK |
2024-11-18 |
|
1 238,27 |
SEK |
2024-11-15 |
|
1 238,22 |
SEK |
2024-11-14 |
|
1 239,42 |
SEK |
2024-11-13 |
|
1 247,09 |
SEK |
2024-11-12 |
|
1 274,96 |
SEK |
2024-11-11 |
|
1 271,01 |
SEK |
2024-11-08 |
|
1 280,02 |
SEK |
2024-11-07 |
|
1 286,51 |
SEK |
2024-11-06 |
|
1 268,85 |
SEK |
2024-11-05 |
|
1 257,58 |
SEK |
2024-11-04 |
|
1 245,53 |
SEK |
2024-10-31 |
|
1 254,78 |
SEK |
2024-10-30 |
|
1 262,69 |
SEK |
2024-10-29 |
|
1 248,82 |
SEK |
2024-10-28 |
|
1 244,51 |
SEK |
2024-10-25 |
|
1 236,50 |
SEK |
2024-10-24 |
|
1 255,24 |
SEK |
2024-10-23 |
|
1 240,34 |
SEK |
2024-10-22 |
|
1 246,54 |
SEK |
2024-10-21 |
|
1 258,24 |
SEK |
2024-10-18 |
|
1 231,68 |
SEK |
2024-10-17 |
|
1 229,78 |
SEK |
2024-10-16 |
|
1 233,57 |
SEK |
2024-10-15 |
|
1 256,38 |
SEK |
2024-10-14 |
|
1 248,96 |
SEK |
2024-10-10 |
|
1 237,48 |
SEK |
2024-10-09 |
|
1 243,34 |
SEK |
2024-10-08 |
|
1 280,64 |
SEK |
2024-10-07 |
|
1 268,67 |
SEK |
2024-10-04 |
|
1 226,75 |
SEK |
2024-09-30 |
|
1 230,45 |
SEK |
2024-09-27 |
|
1 218,45 |
SEK |
2024-09-26 |
|
1 190,95 |
SEK |
2024-09-25 |
|
1 190,40 |
SEK |
2024-09-24 |
|
1 177,18 |
SEK |
2024-09-23 |
|
1 169,67 |
SEK |
2024-09-20 |
|
1 152,46 |
SEK |
2024-09-19 |
|
1 139,36 |
SEK |
2024-09-16 |
|
1 149,00 |
SEK |
2024-09-13 |
|
1 159,12 |
SEK |
2024-09-12 |
|
1 140,20 |
SEK |
2024-09-11 |
|
1 135,44 |
SEK |
2024-09-10 |
|
1 136,40 |
SEK |
2024-09-09 |
|
1 131,39 |
SEK |
2024-09-06 |
|
1 136,55 |
SEK |
2024-09-05 |
|
1 137,25 |
SEK |
2024-09-04 |
|
1 156,58 |
SEK |
2024-09-03 |
|
1 156,86 |
SEK |
2024-09-02 |
|
1 158,50 |
SEK |
2024-08-30 |
|
1 151,58 |
SEK |
2024-08-29 |
|
1 149,98 |
SEK |
2024-08-28 |
|
1 149,58 |
SEK |
2024-08-27 |
|
1 152,99 |
SEK |
2024-08-26 |
|
1 156,35 |
SEK |
2024-08-23 |
|
1 155,90 |
SEK |
2024-08-22 |
|
1 144,43 |
SEK |
2024-08-21 |
|
1 153,08 |
SEK |
2024-08-20 |
|
1 164,93 |
SEK |
2024-08-19 |
|
1 171,17 |
SEK |
2024-08-16 |
|
1 137,97 |
SEK |
2024-08-14 |
|
1 147,79 |
SEK |
2024-08-13 |
|
1 137,54 |
SEK |
2024-08-12 |
|
1 133,48 |
SEK |
2024-08-09 |
|
1 114,23 |
SEK |
2024-08-08 |
|
1 115,56 |
SEK |
2024-08-07 |
|
1 104,85 |
SEK |
2024-08-06 |
|
1 085,54 |
SEK |
2024-08-05 |
|
1 153,40 |
SEK |
2024-08-02 |
|
1 184,94 |
SEK |
2024-08-01 |
|
1 188,56 |
SEK |
2024-07-31 |
|
1 185,00 |
SEK |
2024-07-30 |
|
1 198,58 |
SEK |
2024-07-29 |
|
1 190,78 |
SEK |
2024-07-26 |
|
1 202,04 |
SEK |
2024-07-25 |
|
1 204,61 |
SEK |
2024-07-24 |
|
1 204,80 |
SEK |
2024-07-23 |
|
1 196,84 |
SEK |
2024-07-22 |
|
1 199,94 |
SEK |
2024-07-19 |
|
1 205,66 |
SEK |
2024-07-18 |
|
1 210,11 |
SEK |
2024-07-17 |
|
1 224,90 |
SEK |
2024-07-16 |
|
1 224,04 |
SEK |
2024-07-15 |
|
1 224,32 |
SEK |
2024-07-12 |
|
1 226,15 |
SEK |
2024-07-11 |
|
1 214,02 |
SEK |
2024-07-10 |
|
1 219,92 |
SEK |
2024-07-09 |
|
1 200,67 |
SEK |
2024-07-08 |
|
1 201,20 |
SEK |
2024-07-05 |
|
1 200,22 |
SEK |
2024-07-04 |
|
1 194,68 |
SEK |
2024-07-03 |
|
1 189,15 |
SEK |
2024-07-02 |
|
1 188,26 |
SEK |
2024-07-01 |
|
1 196,22 |
SEK |
2024-06-28 |
|
1 194,70 |
SEK |
2024-06-27 |
|
1 192,43 |
SEK |
2024-06-26 |
|
1 175,91 |
SEK |
2024-06-25 |
|
1 175,07 |
SEK |
2024-06-24 |
|
1 187,17 |
SEK |
2024-06-21 |
|
1 186,53 |
SEK |
2024-06-20 |
|
1 184,76 |
SEK |
2024-06-19 |
|
1 177,27 |
SEK |
2024-06-18 |
|
1 175,61 |
SEK |
2024-06-17 |
|
1 173,79 |
SEK |
2024-06-14 |
|
1 163,97 |
SEK |
2024-06-13 |
|
1 154,61 |
SEK |
2024-06-12 |
|
1 155,07 |
SEK |
2024-06-11 |
|
1 147,21 |
SEK |
2024-06-07 |
|
1 146,41 |
SEK |
2024-06-06 |
|
1 136,58 |
SEK |
2024-06-05 |
|
1 123,55 |
SEK |
2024-06-04 |
|
1 141,10 |
SEK |
2024-06-03 |
|
1 118,68 |
SEK |
2024-05-31 |
|
1 139,13 |
SEK |
2024-05-30 |
|
1 152,01 |
SEK |
2024-05-29 |
|
1 167,53 |
SEK |
2024-05-28 |
|
1 177,87 |
SEK |
2024-05-27 |
|
1 174,61 |
SEK |
2024-05-24 |
|
1 179,90 |
SEK |
2024-05-23 |
|
1 188,85 |
SEK |
2024-05-22 |
|
1 173,95 |
SEK |
2024-05-21 |
|
1 199,55 |
SEK |
2024-05-17 |
|
1 185,34 |
SEK |
2024-05-16 |
|
1 184,25 |
SEK |
2024-05-14 |
|
1 178,67 |
SEK |
2024-05-13 |
|
1 167,83 |
SEK |
2024-05-10 |
|
1 171,12 |
SEK |
2024-05-08 |
|
1 168,70 |
SEK |
2024-05-07 |
|
1 162,65 |
SEK |
2024-05-06 |
|
1 160,35 |
SEK |
2024-05-03 |
|
1 156,21 |
SEK |
2024-05-02 |
|
1 157,31 |
SEK |
2024-04-30 |
|
1 154,09 |
SEK |
2024-04-29 |
|
1 145,71 |
SEK |
2024-04-26 |
|
1 125,92 |
SEK |
2024-04-25 |
|
1 138,66 |
SEK |
2024-04-24 |
|
1 111,57 |
SEK |
2024-04-23 |
|
1 106,16 |
SEK |
2024-04-22 |
|
1 103,02 |
SEK |
2024-04-19 |
|
1 122,04 |
SEK |
2024-04-18 |
|
1 119,88 |
SEK |
2024-04-17 |
|
1 114,12 |
SEK |
2024-04-16 |
|
1 128,84 |
SEK |
2024-04-15 |
|
1 147,00 |
SEK |
2024-04-12 |
|
1 148,52 |
SEK |
2024-04-11 |
|
1 126,52 |
SEK |
2024-04-10 |
|
1 122,78 |
SEK |
2024-04-09 |
|
1 122,67 |
SEK |
2024-04-08 |
|
1 127,32 |
SEK |
2024-04-05 |
|
1 135,55 |
SEK |
2024-04-03 |
|
1 146,64 |
SEK |
2024-04-02 |
|
1 126,66 |
SEK |
2024-03-28 |
|
1 118,88 |
SEK |
2024-03-27 |
|
1 114,22 |
SEK |
2024-03-26 |
|
1 111,04 |
SEK |
2024-03-25 |
|
1 109,84 |
SEK |
2024-03-22 |
|
1 106,45 |
SEK |
2024-03-21 |
|
1 094,42 |
SEK |
2024-03-20 |
|
1 087,50 |
SEK |
2024-03-19 |
|
1 094,74 |
SEK |
2024-03-18 |
|
1 084,60 |
SEK |
2024-03-15 |
|
1 093,62 |
SEK |
2024-03-14 |
|
1 091,48 |
SEK |
2024-03-13 |
|
1 087,16 |
SEK |
2024-03-12 |
|
1 080,81 |
SEK |
2024-03-11 |
|
1 076,11 |
SEK |
2024-03-08 |
|
1 069,06 |
SEK |
2024-03-07 |
|
1 073,41 |
SEK |
2024-03-06 |
|
1 072,36 |
SEK |
2024-03-05 |
|
1 077,96 |
SEK |
2024-03-04 |
|
1 061,53 |
SEK |
2024-03-01 |
|
1 061,85 |
SEK |
2024-02-29 |
|
1 056,96 |
SEK |
2024-02-28 |
|
1 055,22 |
SEK |
2024-02-27 |
|
1 055,13 |
SEK |
2024-02-26 |
|
1 057,76 |
SEK |
2024-02-23 |
|
1 058,55 |
SEK |
2024-02-22 |
|
1 058,70 |
SEK |
2024-02-21 |
|
1 057,40 |
SEK |
2024-02-20 |
|
1 055,89 |
SEK |
2024-02-19 |
|
1 065,48 |
SEK |
2024-02-16 |
|
1 058,17 |
SEK |
2024-02-15 |
|
1 042,62 |
SEK |
2024-02-08 |
|
1 048,01 |
SEK |
2024-02-07 |
|
1 058,26 |
SEK |
2024-02-06 |
|
1 034,05 |
SEK |
2024-02-05 |
|
1 013,17 |
SEK |
2024-02-02 |
|
1 017,92 |
SEK |
2024-02-01 |
|
1 002,23 |
SEK |
2024-01-31 |
|
1 012,08 |
SEK |
2024-01-30 |
|
1 028,73 |
SEK |
2024-01-29 |
|
1 015,81 |
SEK |
2024-01-26 |
|
1 021,36 |
SEK |
2024-01-25 |
|
1 014,88 |
SEK |
2024-01-24 |
|
1 009,33 |
SEK |
2024-01-23 |
|
1 000,83 |
SEK |
2024-01-22 |
|
1 009,65 |
SEK |
2024-01-19 |
|
994,85 |
SEK |
2024-01-18 |
|
992,29 |
SEK |
2024-01-17 |
|
1 010,67 |
SEK |
2024-01-16 |
|
1 014,52 |
SEK |
2024-01-15 |
|
1 015,20 |
SEK |
2024-01-12 |
|
1 002,91 |
SEK |
2024-01-11 |
|
1 001,46 |
SEK |
2024-01-10 |
|
1 009,17 |
SEK |
2024-01-09 |
|
1 009,32 |
SEK |
2024-01-08 |
|
1 023,90 |
SEK |
2024-01-05 |
|
1 020,90 |
SEK |
2024-01-04 |
|
1 023,22 |
SEK |
2024-01-03 |
|
1 030,05 |
SEK |
2024-01-02 |
|
1 025,53 |
SEK |
2023-12-29 |
|
1 015,31 |
SEK |
2023-12-28 |
|
1 005,28 |
SEK |
2023-12-27 |
|
994,20 |
SEK |
2023-12-22 |
|
1 005,58 |
SEK |
2023-12-21 |
|
1 011,26 |
SEK |
2023-12-20 |
|
1 007,23 |
SEK |
2023-12-19 |
|
1 011,74 |
SEK |
2023-12-18 |
|
1 021,20 |
SEK |
2023-12-15 |
|
1 010,08 |
SEK |
2023-12-14 |
|
1 014,92 |
SEK |
2023-12-13 |
|
1 021,91 |
SEK |
2023-12-12 |
|
1 022,54 |
SEK |
2023-12-11 |
|
1 019,53 |
SEK |
2023-12-08 |
|
1 012,82 |
SEK |
2023-12-07 |
|
1 021,31 |
SEK |
2023-12-06 |
|
1 016,96 |
SEK |
2023-12-05 |
|
1 026,70 |
SEK |
2023-12-04 |
|
1 030,03 |
SEK |
2023-12-01 |
|
1 039,49 |
SEK |
2023-11-30 |
|
1 024,83 |
SEK |
2023-11-29 |
|
1 036,70 |
SEK |
2023-11-28 |
|
1 033,01 |
SEK |
2023-11-27 |
|
1 040,86 |
SEK |
2023-11-24 |
|
1 053,03 |
SEK |
2023-11-23 |
|
1 045,40 |
SEK |
2023-11-22 |
|
1 046,00 |
SEK |
2023-11-21 |
|
1 044,70 |
SEK |
2023-11-20 |
|
1 046,75 |
SEK |
2023-11-17 |
|
1 056,46 |
SEK |
2023-11-16 |
|
1 054,36 |
SEK |
2023-11-15 |
|
1 058,84 |
SEK |
2023-11-14 |
|
1 063,01 |
SEK |
2023-11-13 |
|
1 058,57 |
SEK |
2023-11-10 |
|
1 067,34 |
SEK |
2023-11-09 |
|
1 071,82 |
SEK |
2023-11-08 |
|
1 076,19 |
SEK |
2023-11-07 |
|
1 076,25 |
SEK |
2023-11-06 |
|
1 061,32 |
SEK |
2023-11-03 |
|
1 053,46 |
SEK |
2023-11-02 |
|
1 046,34 |
SEK |
2023-10-31 |
|
1 058,67 |
SEK |
2023-10-30 |
|
1 062,22 |
SEK |
2023-10-27 |
|
1 047,68 |
SEK |
2023-10-26 |
|
1 056,90 |
SEK |
2023-10-25 |
|
1 050,26 |
SEK |
2023-10-24 |
|
1 054,04 |
SEK |
2023-10-20 |
|
1 061,16 |
SEK |
2023-10-19 |
|
1 070,14 |
SEK |
2023-10-18 |
|
1 071,67 |
SEK |
2023-10-17 |
|
1 068,16 |
SEK |
2023-10-16 |
|
1 082,59 |
SEK |
2023-10-13 |
|
1 088,17 |
SEK |
2023-10-12 |
|
1 083,71 |
SEK |
2023-10-11 |
|
1 073,65 |
SEK |
2023-10-10 |
|
1 071,86 |
SEK |
2023-10-06 |
|
1 068,88 |
SEK |
2023-10-05 |
|
1 065,55 |
SEK |
2023-10-04 |
|
1 079,01 |
SEK |
2023-10-03 |
|
1 071,12 |
SEK |
2023-09-28 |
|
1 080,24 |
SEK |
2023-09-27 |
|
1 074,42 |
SEK |
2023-09-26 |
|
1 087,15 |
SEK |
2023-09-25 |
|
1 108,02 |
SEK |
2023-09-22 |
|
1 102,06 |
SEK |
2023-09-21 |
|
1 108,84 |
SEK |
2023-09-20 |
|
1 116,98 |
SEK |
2023-09-19 |
|
1 134,71 |
SEK |
2023-09-18 |
|
1 141,80 |
SEK |
2023-09-15 |
|
1 133,84 |
SEK |
2023-09-14 |
|
1 129,43 |
SEK |
2023-09-13 |
|
1 127,24 |
SEK |
2023-09-12 |
|
1 130,66 |
SEK |
2023-09-11 |
|
1 135,83 |
SEK |
2023-09-08 |
|
1 138,65 |
SEK |
2023-09-07 |
|
1 146,83 |
SEK |
2023-09-06 |
|
1 152,07 |
SEK |
2023-09-05 |
|
1 150,45 |
SEK |
2023-09-04 |
|
1 120,65 |
SEK |
2023-08-31 |
|
1 123,94 |
SEK |
2023-08-30 |
|
1 136,56 |
SEK |
2023-08-29 |
|
1 122,57 |
SEK |
2023-08-28 |
|
1 112,67 |
SEK |
2023-08-25 |
|
1 128,85 |
SEK |
2023-08-24 |
|
1 112,19 |
SEK |
2023-08-23 |
|
1 100,46 |
SEK |
2023-08-22 |
|
1 094,32 |
SEK |
2023-08-21 |
|
1 114,75 |
SEK |
2023-08-18 |
|
1 118,64 |
SEK |
2023-08-17 |
|
1 111,65 |
SEK |
2023-08-16 |
|
1 127,57 |
SEK |
2023-08-14 |
|
1 131,35 |
SEK |
2023-08-11 |
|
1 133,00 |
SEK |
2023-08-10 |
|
1 142,19 |
SEK |
2023-08-09 |
|
1 140,86 |
SEK |
2023-08-08 |
|
1 146,71 |
SEK |
2023-08-07 |
|
1 154,07 |
SEK |
2023-08-04 |
|
1 158,67 |
SEK |
2023-08-03 |
|
1 148,53 |
SEK |
2023-08-02 |
|
1 168,67 |
SEK |
2023-08-01 |
|
1 163,62 |
SEK |
2023-07-31 |
|
1 157,55 |
SEK |
2023-07-28 |
|
1 129,27 |
SEK |
2023-07-27 |
|
1 132,13 |
SEK |
2023-07-26 |
|
1 139,66 |
SEK |
2023-07-25 |
|
1 112,87 |
SEK |
2023-07-24 |
|
1 121,20 |
SEK |
2023-07-21 |
|
1 114,46 |
SEK |
2023-07-20 |
|
1 119,73 |
SEK |
2023-07-19 |
|
1 119,39 |
SEK |
2023-07-18 |
|
1 132,70 |
SEK |
2023-07-17 |
|
1 136,49 |
SEK |
2023-07-14 |
|
1 134,95 |
SEK |
2023-07-13 |
|
1 144,77 |
SEK |
2023-07-12 |
|
1 146,37 |
SEK |
2023-07-11 |
|
1 140,87 |
SEK |
2023-07-10 |
|
1 150,24 |
SEK |
2023-07-07 |
|
1 160,73 |
SEK |
2023-07-06 |
|
1 176,26 |
SEK |
2023-07-05 |
|
1 180,79 |
SEK |
2023-07-04 |
|
1 178,09 |
SEK |
2023-07-03 |
|
1 160,01 |
SEK |
2023-06-30 |
|
1 152,29 |
SEK |
2023-06-29 |
|
1 157,54 |
SEK |
2023-06-28 |
|
1 153,82 |
SEK |
2023-06-27 |
|
1 138,84 |
SEK |
2023-06-26 |
|
1 162,37 |
SEK |
2023-06-21 |
|
1 179,03 |
SEK |
2023-06-20 |
|
1 180,84 |
SEK |
2023-06-19 |
|
1 178,56 |
SEK |
2023-06-16 |
|
1 184,26 |
SEK |
2023-06-15 |
|
1 162,59 |
SEK |
2023-06-14 |
|
1 175,56 |
SEK |
2023-06-13 |
|
1 158,68 |
SEK |
2023-06-12 |
|
1 157,54 |
SEK |
2023-06-09 |
|
1 153,53 |
SEK |
2023-06-08 |
|
1 159,77 |
SEK |
2023-06-07 |
|
1 155,64 |
SEK |
2023-06-06 |
|
1 160,55 |
SEK |
2023-06-05 |
|
1 149,77 |
SEK |
2023-06-02 |
|
1 134,23 |
SEK |
2023-06-01 |
|
1 136,83 |
SEK |
2023-05-31 |
|
1 144,75 |
SEK |
2023-05-30 |
|
1 125,88 |
SEK |
2023-05-25 |
|
1 126,40 |
SEK |
2023-05-24 |
|
1 129,09 |
SEK |
2023-05-23 |
|
1 121,41 |
SEK |
2023-05-22 |
|
1 114,90 |
SEK |
2023-05-19 |
|
1 101,93 |
SEK |
2023-05-17 |
|
1 096,52 |
SEK |
2023-05-16 |
|
1 095,81 |
SEK |
2023-05-15 |
|
1 078,66 |
SEK |
2023-05-12 |
|
1 075,61 |
SEK |
2023-05-11 |
|
1 072,28 |
SEK |
2023-05-10 |
|
1 080,00 |
SEK |
2023-05-08 |
|
1 079,13 |
SEK |
2023-05-05 |
|
1 083,65 |
SEK |
2023-05-04 |
|
1 079,82 |
SEK |
2023-05-03 |
|
1 088,46 |
SEK |
2023-05-02 |
|
1 092,94 |
SEK |
2023-04-28 |
|
1 085,74 |
SEK |
2023-04-27 |
|
1 083,68 |
SEK |
2023-04-26 |
|
1 073,59 |
SEK |
2023-04-25 |
|
1 091,92 |
SEK |
2023-04-24 |
|
1 103,64 |
SEK |
2023-04-21 |
|
1 117,20 |
SEK |
2023-04-20 |
|
1 122,23 |
SEK |
2023-04-19 |
|
1 132,13 |
SEK |
2023-04-18 |
|
1 138,67 |
SEK |
2023-04-17 |
|
1 133,57 |
SEK |
2023-04-14 |
|
1 138,37 |
SEK |
2023-04-13 |
|
1 142,65 |
SEK |
2023-04-12 |
|
1 162,95 |
SEK |
2023-04-11 |
|
1 147,46 |
SEK |
2023-04-06 |
|
1 154,56 |
SEK |
2023-04-03 |
|
1 153,26 |
SEK |
2023-03-31 |
|
1 142,11 |
SEK |
2023-03-30 |
|
1 137,62 |
SEK |
2023-03-29 |
|
1 118,36 |
SEK |
2023-03-28 |
|
1 121,73 |
SEK |
2023-03-27 |
|
1 134,23 |
SEK |
2023-03-24 |
|
1 122,97 |
SEK |
2023-03-23 |
|
1 102,71 |
SEK |
2023-03-22 |
|
1 080,99 |
SEK |
2023-03-21 |
|
1 084,02 |
SEK |
2023-03-20 |
|
1 112,89 |
SEK |
2023-03-17 |
|
1 098,88 |
SEK |
2023-03-16 |
|
1 116,77 |
SEK |
2023-03-15 |
|
1 102,03 |
SEK |
2023-03-14 |
|
1 142,28 |
SEK |
2023-03-13 |
|
1 131,77 |
SEK |
2023-03-10 |
|
1 150,55 |
SEK |
2023-03-09 |
|
1 158,00 |
SEK |
2023-03-08 |
|
1 157,35 |
SEK |
2023-03-07 |
|
1 159,83 |
SEK |
2023-03-06 |
|
1 153,27 |
SEK |
2023-03-03 |
|
1 147,32 |
SEK |
2023-03-02 |
|
1 142,81 |
SEK |
2023-03-01 |
|
1 120,23 |
SEK |
2023-02-28 |
|
1 127,73 |
SEK |
2023-02-27 |
|
1 127,57 |
SEK |
2023-02-24 |
|
1 143,40 |
SEK |
2023-02-23 |
|
1 129,44 |
SEK |
2023-02-22 |
|
1 142,05 |
SEK |
2023-02-21 |
|
1 161,31 |
SEK |
2023-02-20 |
|
1 174,21 |
SEK |
2023-02-17 |
|
1 183,46 |
SEK |
2023-02-16 |
|
1 170,50 |
SEK |
2023-02-15 |
|
1 175,44 |
SEK |
2023-02-14 |
|
1 185,22 |
SEK |
2023-02-13 |
|
1 198,34 |
SEK |
2023-02-10 |
|
1 203,19 |
SEK |
2023-02-09 |
|
1 215,87 |
SEK |
2023-02-08 |
|
1 214,32 |
SEK |
2023-02-07 |
|
1 203,83 |
SEK |
2023-02-06 |
|
1 216,08 |
SEK |
2023-02-03 |
|
1 216,82 |
SEK |
2023-02-02 |
|
1 219,47 |
SEK |
2023-02-01 |
|
1 215,11 |
SEK |
2023-01-31 |
|
1 214,64 |
SEK |
2023-01-30 |
|
1 216,93 |
SEK |
2023-01-27 |
|
1 194,21 |
SEK |
2023-01-20 |
|
1 182,00 |
SEK |
2023-01-19 |
|
1 180,56 |
SEK |
2023-01-18 |
|
1 186,44 |
SEK |
2023-01-17 |
|
1 191,52 |
SEK |
2023-01-16 |
|
1 187,21 |
SEK |
2023-01-13 |
|
1 182,74 |
SEK |
2023-01-12 |
|
1 185,00 |
SEK |
2023-01-11 |
|
1 177,84 |
SEK |
2023-01-10 |
|
1 184,71 |
SEK |
2023-01-09 |
|
1 179,43 |
SEK |
2023-01-06 |
|
1 154,09 |
SEK |
2023-01-05 |
|
1 141,01 |
SEK |
2023-01-04 |
|
1 128,21 |
SEK |
2023-01-03 |
|
1 097,00 |
SEK |
2022-12-30 |
|
1 102,32 |
SEK |
2022-12-29 |
|
1 105,43 |
SEK |
2022-12-28 |
|
1 100,05 |
SEK |
2022-12-23 |
|
1 105,80 |
SEK |
2022-12-22 |
|
1 088,57 |
SEK |
2022-12-21 |
|
1 093,52 |
SEK |
2022-12-20 |
|
1 104,64 |
SEK |
2022-12-19 |
|
1 105,92 |
SEK |
2022-12-16 |
|
1 102,08 |
SEK |
2022-12-15 |
|
1 112,97 |
SEK |
2022-12-14 |
|
1 109,94 |
SEK |
2022-12-13 |
|
1 109,49 |
SEK |
2022-12-12 |
|
1 128,76 |
SEK |
2022-12-09 |
|
1 116,99 |
SEK |
2022-12-08 |
|
1 099,19 |
SEK |
2022-12-07 |
|
1 117,13 |
SEK |
2022-12-06 |
|
1 131,48 |
SEK |
2022-12-05 |
|
1 114,40 |
SEK |
2022-12-02 |
|
1 126,81 |
SEK |
2022-12-01 |
|
1 117,83 |
SEK |
2022-11-30 |
|
1 090,83 |
SEK |
2022-11-29 |
|
1 049,47 |
SEK |
2022-11-28 |
|
1 065,64 |
SEK |
2022-11-25 |
|
1 074,21 |
SEK |
2022-11-24 |
|
1 072,52 |
SEK |
2022-11-23 |
|
1 076,72 |
SEK |
2022-11-22 |
|
1 093,37 |
SEK |
2022-11-21 |
|
1 098,82 |
SEK |
2022-11-18 |
|
1 102,73 |
SEK |
2022-11-17 |
|
1 093,56 |
SEK |
2022-11-16 |
|
1 088,39 |
SEK |
2022-11-15 |
|
1 059,07 |
SEK |
2022-11-14 |
|
1 051,39 |
SEK |
2022-11-11 |
|
1 029,73 |
SEK |
2022-11-10 |
|
1 033,13 |
SEK |
2022-11-09 |
|
1 035,43 |
SEK |
2022-11-08 |
|
1 033,80 |
SEK |
2022-11-07 |
|
1 033,18 |
SEK |
2022-11-04 |
|
1 021,21 |
SEK |
2022-11-03 |
|
1 016,60 |
SEK |
2022-11-02 |
|
975,99 |
SEK |
2022-10-31 |
|
964,79 |
SEK |
2022-10-28 |
|
984,70 |
SEK |
2022-10-27 |
|
971,89 |
SEK |
2022-10-26 |
|
976,51 |
SEK |
2022-10-25 |
|
992,81 |
SEK |
2022-10-24 |
|
1 033,68 |
SEK |
2022-10-21 |
|
1 020,28 |
SEK |
2022-10-20 |
|
1 033,81 |
SEK |
2022-10-19 |
|
1 047,90 |
SEK |
2022-10-18 |
|
1 053,02 |
SEK |
2022-10-17 |
|
1 062,61 |
SEK |
2022-10-14 |
|
1 043,76 |
SEK |
2022-10-13 |
|
1 067,24 |
SEK |
2022-10-12 |
|
1 056,17 |
SEK |
2022-10-11 |
|
1 088,13 |
SEK |
2022-10-10 |
|
1 089,59 |
SEK |
2022-10-07 |
|
1 097,64 |
SEK |
2022-10-06 |
|
1 087,47 |
SEK |
2022-10-05 |
|
1 050,10 |
SEK |
2022-10-03 |
|
1 064,21 |
SEK |
2022-09-30 |
|
1 072,14 |
SEK |
2022-09-29 |
|
1 087,80 |
SEK |
2022-09-28 |
|
1 103,28 |
SEK |
2022-09-27 |
|
1 105,96 |
SEK |
2022-09-26 |
|
1 107,27 |
SEK |
2022-09-23 |
|
1 108,43 |
SEK |
2022-09-22 |
|
1 126,19 |
SEK |
2022-09-21 |
|
1 124,25 |
SEK |
2022-09-20 |
|
1 109,14 |
SEK |
2022-09-19 |
|
1 115,04 |
SEK |
2022-09-16 |
|
1 125,91 |
SEK |
2022-09-15 |
|
1 128,73 |
SEK |
2022-09-14 |
|
1 126,15 |
SEK |
2022-09-13 |
|
1 120,19 |
SEK |
2022-09-08 |
|
1 131,44 |
SEK |
2022-09-07 |
|
1 141,47 |
SEK |
2022-09-06 |
|
1 147,35 |
SEK |
2022-09-05 |
|
1 148,49 |
SEK |
2022-09-02 |
|
1 156,32 |
SEK |
2022-09-01 |
|
1 174,90 |
SEK |
2022-08-31 |
|
1 162,83 |
SEK |
2022-08-30 |
|
1 158,22 |
SEK |
2022-08-29 |
|
1 173,79 |
SEK |
2022-08-26 |
|
1 166,61 |
SEK |
2022-08-25 |
|
1 151,69 |
SEK |
2022-08-24 |
|
1 156,78 |
SEK |
2022-08-23 |
|
1 162,13 |
SEK |
2022-08-22 |
|
1 170,11 |
SEK |
2022-08-19 |
|
1 161,39 |
SEK |
2022-08-18 |
|
1 164,46 |
SEK |
2022-08-17 |
|
1 163,29 |
SEK |
2022-08-16 |
|
1 133,10 |
SEK |
2022-08-12 |
|
1 113,03 |
SEK |
2022-08-11 |
|
1 098,66 |
SEK |
2022-08-10 |
|
1 120,23 |
SEK |
2022-08-09 |
|
1 122,49 |
SEK |
2022-08-08 |
|
1 127,70 |
SEK |
2022-08-05 |
|
1 124,19 |
SEK |
2022-08-04 |
|
1 113,48 |
SEK |
2022-08-03 |
|
1 106,40 |
SEK |
2022-08-02 |
|
1 117,11 |
SEK |
2022-08-01 |
|
1 124,29 |
SEK |
2022-07-29 |
|
1 148,46 |
SEK |
2022-07-28 |
|
1 142,54 |
SEK |
2022-07-27 |
|
1 145,18 |
SEK |
2022-07-26 |
|
1 123,96 |
SEK |
2022-07-25 |
|
1 144,21 |
SEK |
2022-07-22 |
|
1 144,10 |
SEK |
2022-07-21 |
|
1 148,28 |
SEK |
2022-07-20 |
|
1 131,35 |
SEK |
2022-07-19 |
|
1 158,00 |
SEK |
2022-07-18 |
|
1 150,11 |
SEK |
2022-07-15 |
|
1 160,79 |
SEK |
2022-07-14 |
|
1 155,03 |
SEK |
2022-07-13 |
|
1 152,22 |
SEK |
2022-07-12 |
|
1 172,78 |
SEK |
2022-07-11 |
|
1 183,82 |
SEK |
2022-07-08 |
|
1 180,79 |
SEK |
2022-07-07 |
|
1 160,10 |
SEK |
2022-07-06 |
|
1 162,14 |
SEK |
2022-07-05 |
|
1 138,39 |
SEK |
2022-07-04 |
|
1 154,36 |
SEK |
2022-06-30 |
|
1 147,01 |
SEK |
2022-06-29 |
|
1 163,50 |
SEK |
2022-06-28 |
|
1 165,94 |
SEK |
2022-06-27 |
|
1 151,23 |
SEK |
2022-06-24 |
|
1 117,15 |
SEK |
2022-06-22 |
|
1 138,01 |
SEK |
2022-06-21 |
|
1 124,87 |
SEK |
2022-06-20 |
|
1 130,02 |
SEK |
2022-06-17 |
|
1 142,60 |
SEK |
2022-06-16 |
|
1 142,16 |
SEK |
2022-06-15 |
|
1 136,31 |
SEK |
2022-06-14 |
|
1 139,61 |
SEK |
2022-06-13 |
|
1 156,45 |
SEK |
2022-06-10 |
|
1 145,86 |
SEK |
2022-06-09 |
|
1 147,77 |
SEK |
2022-06-08 |
|
1 132,63 |
SEK |
2022-06-07 |
|
1 120,51 |
SEK |
2022-06-02 |
|
1 130,83 |
SEK |
2022-06-01 |
|
1 141,62 |
SEK |
2022-05-31 |
|
1 118,60 |
SEK |
2022-05-30 |
|
1 097,31 |
SEK |
2022-05-27 |
|
1 078,08 |
SEK |
2022-05-25 |
|
1 068,20 |
SEK |
2022-05-24 |
|
1 095,66 |
SEK |
2022-05-23 |
|
1 116,59 |
SEK |
2022-05-20 |
|
1 093,69 |
SEK |
2022-05-19 |
|
1 122,16 |
SEK |
2022-05-18 |
|
1 109,03 |
SEK |
2022-05-17 |
|
1 096,83 |
SEK |
2022-05-16 |
|
1 095,81 |
SEK |
2022-05-13 |
|
1 081,85 |
SEK |
2022-05-12 |
|
1 092,88 |
SEK |
2022-05-11 |
|
1 095,53 |
SEK |
2022-05-10 |
|
1 103,20 |
SEK |
2022-05-06 |
|
1 136,71 |
SEK |
2022-05-05 |
|
1 139,09 |
SEK |
2022-05-04 |
|
1 154,39 |
SEK |
2022-05-03 |
|
1 151,71 |
SEK |
2022-04-29 |
|
1 116,01 |
SEK |
2022-04-28 |
|
1 103,81 |
SEK |
2022-04-27 |
|
1 098,78 |
SEK |
2022-04-26 |
|
1 081,07 |
SEK |
2022-04-25 |
|
1 099,56 |
SEK |
2022-04-22 |
|
1 105,72 |
SEK |
2022-04-21 |
|
1 117,28 |
SEK |
2022-04-20 |
|
1 132,41 |
SEK |
2022-04-19 |
|
1 152,06 |
SEK |
2022-04-14 |
|
1 157,19 |
SEK |
2022-04-13 |
|
1 141,18 |
SEK |
2022-04-12 |
|
1 130,15 |
SEK |
2022-04-11 |
|
1 161,22 |
SEK |
2022-04-08 |
|
1 162,48 |
SEK |
2022-04-07 |
|
1 177,42 |
SEK |
2022-04-06 |
|
1 207,06 |
SEK |
2022-04-04 |
|
1 175,91 |
SEK |
2022-04-01 |
|
1 173,95 |
SEK |
2022-03-31 |
|
1 179,79 |
SEK |
2022-03-30 |
|
1 161,92 |
SEK |
2022-03-29 |
|
1 170,11 |
SEK |
2022-03-28 |
|
1 163,01 |
SEK |
2022-03-25 |
|
1 181,85 |
SEK |
2022-03-24 |
|
1 201,37 |
SEK |
2022-03-23 |
|
1 185,95 |
SEK |
2022-03-22 |
|
1 165,09 |
SEK |
2022-03-21 |
|
1 179,73 |
SEK |
2022-03-18 |
|
1 185,08 |
SEK |
2022-03-17 |
|
1 128,91 |
SEK |
2022-03-16 |
|
1 066,39 |
SEK |
2022-03-15 |
|
1 114,01 |
SEK |
2022-03-14 |
|
1 162,83 |
SEK |
2022-03-11 |
|
1 179,59 |
SEK |
2022-03-10 |
|
1 170,46 |
SEK |
2022-03-09 |
|
1 188,76 |
SEK |
2022-03-08 |
|
1 209,05 |
SEK |
2022-03-07 |
|
1 246,60 |
SEK |
2022-03-04 |
|
1 267,20 |
SEK |
2022-03-03 |
|
1 265,80 |
SEK |
2022-03-02 |
|
1 241,79 |
SEK |
2022-02-28 |
|
1 236,12 |
SEK |
2022-02-25 |
|
1 241,98 |
SEK |
2022-02-24 |
|
1 252,72 |
SEK |
2022-02-23 |
|
1 249,96 |
SEK |
2022-02-22 |
|
1 283,37 |
SEK |
2022-02-21 |
|
1 283,87 |
SEK |
2022-02-18 |
|
1 301,72 |
SEK |
2022-02-17 |
|
1 293,11 |
SEK |
2022-02-16 |
|
1 281,90 |
SEK |
2022-02-15 |
|
1 284,63 |
SEK |
2022-02-14 |
|
1 305,52 |
SEK |
2022-02-11 |
|
1 309,92 |
SEK |
2022-02-10 |
|
1 287,81 |
SEK |
2022-02-09 |
|
1 270,11 |
SEK |
2022-02-08 |
|
1 277,59 |
SEK |
2022-02-07 |
|
1 281,10 |
SEK |
2022-02-04 |
|
1 291,46 |
SEK |
2022-01-28 |
|
1 283,57 |
SEK |
2022-01-27 |
|
1 305,73 |
SEK |
2022-01-26 |
|
1 314,64 |
SEK |
2022-01-25 |
|
1 330,95 |
SEK |
2022-01-24 |
|
1 338,90 |
SEK |
2022-01-21 |
|
1 342,78 |
SEK |
2022-01-20 |
|
1 310,35 |
SEK |
2022-01-19 |
|
1 308,85 |
SEK |
2022-01-18 |
|
1 316,50 |
SEK |
2022-01-17 |
|
1 309,61 |
SEK |
2022-01-14 |
|
1 314,50 |
SEK |
2022-01-13 |
|
1 336,28 |
SEK |
2022-01-12 |
|
1 314,16 |
SEK |
2022-01-11 |
|
1 310,30 |
SEK |
2022-01-10 |
|
1 309,17 |
SEK |
2022-01-07 |
|
1 293,24 |
SEK |
2022-01-06 |
|
1 293,39 |
SEK |
2022-01-05 |
|
1 320,93 |
SEK |
2022-01-04 |
|
1 317,01 |
SEK |
2022-01-03 |
|
1 293,07 |
SEK |
2021-12-30 |
|
1 299,99 |
SEK |
2021-12-29 |
|
1 309,38 |
SEK |
2021-12-28 |
|
1 306,49 |
SEK |
2021-12-23 |
|
1 297,49 |
SEK |
2021-12-22 |
|
1 292,75 |
SEK |
2021-12-21 |
|
1 278,91 |
SEK |
2021-12-20 |
|
1 294,28 |
SEK |
2021-12-17 |
|
1 309,80 |
SEK |
2021-12-16 |
|
1 315,38 |
SEK |
2021-12-15 |
|
1 317,23 |
SEK |
2021-12-14 |
|
1 330,45 |
SEK |
2021-12-13 |
|
1 334,93 |
SEK |
2021-12-10 |
|
1 349,77 |
SEK |
2021-12-09 |
|
1 347,75 |
SEK |
2021-12-08 |
|
1 346,66 |
SEK |
2021-12-07 |
|
1 315,89 |
SEK |
2021-12-06 |
|
1 338,28 |
SEK |
2021-12-03 |
|
1 345,94 |
SEK |
2021-12-02 |
|
1 331,91 |
SEK |
2021-12-01 |
|
1 319,70 |
SEK |
2021-11-30 |
|
1 337,03 |
SEK |
2021-11-29 |
|
1 339,08 |
SEK |
2021-11-26 |
|
1 367,98 |
SEK |
2021-11-25 |
|
1 370,90 |
SEK |
2021-11-24 |
|
1 368,01 |
SEK |
2021-11-23 |
|
1 381,94 |
SEK |
2021-11-22 |
|
1 387,97 |
SEK |
2021-11-19 |
|
1 378,92 |
SEK |
2021-11-18 |
|
1 388,29 |
SEK |
2021-11-17 |
|
1 392,15 |
SEK |
2021-11-16 |
|
1 371,10 |
SEK |
2021-11-15 |
|
1 362,11 |
SEK |
2021-11-12 |
|
1 340,19 |
SEK |
2021-11-11 |
|
1 328,37 |
SEK |
2021-11-10 |
|
1 315,89 |
SEK |
2021-11-09 |
|
1 323,68 |
SEK |
2021-11-08 |
|
1 323,88 |
SEK |
2021-11-05 |
|
1 324,07 |
SEK |
2021-11-04 |
|
1 309,48 |
SEK |
2021-11-03 |
|
1 304,89 |
SEK |
2021-11-02 |
|
1 306,31 |
SEK |
2021-10-29 |
|
1 329,57 |
SEK |
2021-10-28 |
|
1 336,71 |
SEK |
2021-10-27 |
|
1 353,99 |
SEK |
2021-10-26 |
|
1 354,13 |
SEK |
2021-10-25 |
|
1 359,39 |
SEK |
2021-10-22 |
|
1 358,50 |
SEK |
2021-10-21 |
|
1 368,47 |
SEK |
2021-10-20 |
|
1 356,35 |
SEK |
2021-10-19 |
|
1 346,28 |
SEK |
2021-10-18 |
|
1 346,44 |
SEK |
2021-10-15 |
|
1 332,55 |
SEK |
2021-10-13 |
|
1 326,92 |
SEK |
2021-10-12 |
|
1 334,00 |
SEK |
2021-10-08 |
|
1 333,45 |
SEK |
2021-10-07 |
|
1 307,78 |
SEK |
2021-10-06 |
|
1 308,45 |
SEK |
2021-10-05 |
|
1 309,60 |
SEK |
2021-10-04 |
|
1 336,01 |
SEK |
2021-09-30 |
|
1 332,83 |
SEK |
2021-09-29 |
|
1 342,82 |
SEK |
2021-09-28 |
|
1 341,64 |
SEK |
2021-09-27 |
|
1 333,61 |
SEK |
2021-09-24 |
|
1 336,88 |
SEK |
2021-09-23 |
|
1 345,39 |
SEK |
2021-09-17 |
|
1 341,97 |
SEK |
2021-09-16 |
|
1 345,33 |
SEK |
2021-09-15 |
|
1 364,41 |
SEK |
2021-09-14 |
|
1 377,68 |
SEK |
2021-09-13 |
|
1 388,71 |
SEK |
2021-09-10 |
|
1 369,80 |
SEK |
2021-09-09 |
|
1 396,46 |
SEK |
2021-09-08 |
|
1 392,44 |
SEK |
2021-09-07 |
|
1 387,22 |
SEK |
2021-09-06 |
|
1 373,64 |
SEK |
2021-09-03 |
|
1 381,32 |
SEK |
2021-09-02 |
|
1 385,30 |
SEK |
2021-09-01 |
|
1 365,41 |
SEK |
2021-08-31 |
|
1 351,30 |
SEK |
2021-08-30 |
|
1 347,72 |
SEK |
2021-08-27 |
|
1 343,53 |
SEK |
2021-08-26 |
|
1 352,85 |
SEK |
2021-08-25 |
|
1 347,46 |
SEK |
2021-08-24 |
|
1 322,23 |
SEK |
2021-08-23 |
|
1 318,19 |
SEK |
2021-08-20 |
|
1 322,84 |
SEK |
2021-08-19 |
|
1 339,06 |
SEK |
2021-08-18 |
|
1 317,02 |
SEK |
2021-08-17 |
|
1 336,96 |
SEK |
2021-08-16 |
|
1 348,47 |
SEK |
2021-08-13 |
|
1 360,82 |
SEK |
2021-08-12 |
|
1 380,51 |
SEK |
2021-08-11 |
|
1 384,09 |
SEK |
2021-08-10 |
|
1 366,99 |
SEK |
2021-08-09 |
|
1 354,51 |
SEK |
2021-08-06 |
|
1 354,39 |
SEK |
2021-08-05 |
|
1 359,99 |
SEK |
2021-08-04 |
|
1 342,97 |
SEK |
2021-08-03 |
|
1 333,10 |
SEK |
2021-08-02 |
|
1 322,22 |
SEK |
2021-07-30 |
|
1 340,21 |
SEK |
2021-07-29 |
|
1 311,76 |
SEK |
2021-07-28 |
|
1 294,81 |
SEK |
2021-07-27 |
|
1 347,33 |
SEK |
2021-07-26 |
|
1 394,63 |
SEK |
2021-07-23 |
|
1 413,19 |
SEK |
2021-07-22 |
|
1 398,93 |
SEK |
2021-07-21 |
|
1 399,77 |
SEK |
2021-07-20 |
|
1 406,96 |
SEK |
2021-07-19 |
|
1 425,66 |
SEK |
2021-07-16 |
|
1 433,21 |
SEK |
2021-07-15 |
|
1 414,10 |
SEK |
2021-07-14 |
|
1 408,17 |
SEK |
2021-07-13 |
|
1 390,29 |
SEK |
2021-07-12 |
|
1 373,49 |
SEK |
2021-07-09 |
|
1 372,89 |
SEK |
2021-07-08 |
|
1 406,16 |
SEK |
2021-07-07 |
|
1 399,97 |
SEK |
2021-07-06 |
|
1 390,26 |
SEK |
2021-07-05 |
|
1 406,88 |
SEK |
2021-07-02 |
|
1 411,82 |
SEK |
2021-06-30 |
|
1 420,37 |
SEK |
2021-06-29 |
|
1 421,58 |
SEK |
2021-06-28 |
|
1 411,62 |
SEK |
2021-06-25 |
|
1 394,19 |
SEK |
2021-06-24 |
|
1 385,48 |
SEK |
2021-06-22 |
|
1 401,44 |
SEK |
2021-06-21 |
|
1 413,68 |
SEK |
2021-06-18 |
|
1 402,33 |
SEK |
2021-06-17 |
|
1 375,26 |
SEK |
2021-06-16 |
|
1 380,25 |
SEK |
2021-06-15 |
|
1 376,55 |
SEK |
2021-06-11 |
|
1 370,46 |
SEK |
2021-06-10 |
|
1 360,61 |
SEK |
2021-06-09 |
|
1 368,01 |
SEK |
2021-06-08 |
|
1 373,41 |
SEK |
2021-06-07 |
|
1 386,81 |
SEK |
2021-06-04 |
|
1 386,26 |
SEK |
2021-06-03 |
|
1 387,01 |
SEK |
2021-06-02 |
|
1 390,99 |
SEK |
2021-06-01 |
|
1 387,38 |
SEK |
2021-05-31 |
|
1 377,74 |
SEK |
2021-05-28 |
|
1 369,27 |
SEK |
2021-05-27 |
|
1 373,04 |
SEK |
2021-05-26 |
|
1 358,96 |
SEK |
2021-05-25 |
|
1 332,46 |
SEK |
2021-05-21 |
|
1 333,52 |
SEK |
2021-05-20 |
|
1 327,09 |
SEK |
2021-05-18 |
|
1 318,03 |
SEK |
2021-05-17 |
|
1 307,39 |
SEK |
2021-05-14 |
|
1 312,39 |
SEK |
2021-05-12 |
|
1 312,37 |
SEK |
2021-05-11 |
|
1 341,73 |
SEK |
2021-05-10 |
|
1 363,68 |
SEK |
2021-05-07 |
|
1 369,00 |
SEK |
2021-05-06 |
|
1 373,51 |
SEK |
2021-05-05 |
|
1 378,53 |
SEK |
2021-05-04 |
|
1 375,43 |
SEK |
2021-05-03 |
|
1 378,31 |
SEK |
2021-04-30 |
|
1 387,01 |
SEK |
2021-04-29 |
|
1 392,17 |
SEK |
2021-04-28 |
|
1 397,47 |
SEK |
2021-04-27 |
|
1 388,88 |
SEK |
2021-04-26 |
|
1 385,65 |
SEK |
2021-04-23 |
|
1 365,98 |
SEK |
2021-04-22 |
|
1 366,61 |
SEK |
2021-04-21 |
|
1 382,07 |
SEK |
2021-04-20 |
|
1 381,00 |
SEK |
2021-04-19 |
|
1 389,97 |
SEK |
2021-04-16 |
|
1 390,27 |
SEK |
2021-04-15 |
|
1 389,79 |
SEK |
2021-04-14 |
|
1 391,55 |
SEK |
2021-04-13 |
|
1 383,20 |
SEK |
2021-04-12 |
|
1 394,64 |
SEK |
2021-04-09 |
|
1 415,24 |
SEK |
2021-04-08 |
|
1 408,17 |
SEK |
2021-04-07 |
|
1 431,18 |
SEK |
2021-04-01 |
|
1 389,79 |
SEK |
2021-03-31 |
|
1 399,29 |
SEK |
2021-03-30 |
|
1 383,37 |
SEK |
2021-03-29 |
|
1 381,64 |
SEK |
2021-03-26 |
|
1 360,49 |
SEK |
2021-03-25 |
|
1 361,83 |
SEK |
2021-03-24 |
|
1 379,58 |
SEK |
2021-03-23 |
|
1 381,76 |
SEK |
2021-03-22 |
|
1 393,13 |
SEK |
2021-03-19 |
|
1 399,41 |
SEK |
2021-03-18 |
|
1 384,79 |
SEK |
2021-03-17 |
|
1 394,86 |
SEK |
2021-03-16 |
|
1 384,54 |
SEK |
2021-03-15 |
|
1 395,50 |
SEK |
2021-03-12 |
|
1 409,14 |
SEK |
2021-03-11 |
|
1 386,90 |
SEK |
2021-03-10 |
|
1 370,46 |
SEK |
2021-03-09 |
|
1 385,43 |
SEK |
2021-03-08 |
|
1 418,64 |
SEK |
2021-03-05 |
|
1 417,35 |
SEK |
2021-03-04 |
|
1 452,90 |
SEK |
2021-03-03 |
|
1 429,73 |
SEK |
2021-03-02 |
|
1 439,31 |
SEK |
2021-03-01 |
|
1 399,03 |
SEK |
2021-02-26 |
|
1 443,33 |
SEK |
2021-02-25 |
|
1 442,21 |
SEK |
2021-02-24 |
|
1 476,82 |
SEK |
2021-02-23 |
|
1 477,00 |
SEK |
2021-02-22 |
|
1 511,40 |
SEK |
2021-02-19 |
|
1 517,53 |
SEK |
2021-02-18 |
|
1 548,49 |
SEK |
2021-02-17 |
|
1 524,38 |
SEK |
2021-02-16 |
|
1 507,09 |
SEK |
2021-02-10 |
|
1 494,24 |
SEK |
2021-02-09 |
|
1 491,62 |
SEK |
2021-02-08 |
|
1 494,65 |
SEK |
2021-02-05 |
|
1 492,54 |
SEK |
2021-02-04 |
|
1 501,08 |
SEK |
2021-02-03 |
|
1 488,07 |
SEK |
2021-02-02 |
|
1 455,87 |
SEK |
2021-02-01 |
|
1 399,80 |
SEK |
2021-01-29 |
|
1 424,28 |
SEK |
2021-01-28 |
|
1 455,24 |
SEK |
2021-01-27 |
|
1 457,30 |
SEK |
2021-01-26 |
|
1 495,54 |
SEK |
2021-01-25 |
|
1 464,41 |
SEK |
2021-01-22 |
|
1 482,99 |
SEK |
2021-01-21 |
|
1 490,12 |
SEK |
2021-01-20 |
|
1 444,72 |
SEK |
2021-01-19 |
|
1 437,50 |
SEK |
2021-01-18 |
|
1 421,45 |
SEK |
2021-01-15 |
|
1 415,67 |
SEK |
2021-01-14 |
|
1 404,45 |
SEK |
2021-01-13 |
|
1 393,84 |
SEK |
2021-01-12 |
|
1 380,61 |
SEK |
2021-01-11 |
|
1 359,15 |
SEK |
2021-01-08 |
|
1 327,32 |
SEK |
2021-01-07 |
|
1 319,96 |
SEK |
2021-01-06 |
|
1 322,96 |
SEK |
2021-01-05 |
|
1 310,66 |
SEK |
2021-01-04 |
|
1 293,37 |
SEK |
2020-12-31 |
|
1 286,06 |
SEK |
2020-12-30 |
|
1 260,75 |
SEK |
2020-12-29 |
|
1 252,50 |
SEK |
2020-12-28 |
|
1 267,05 |
SEK |
2020-12-23 |
|
1 249,77 |
SEK |
2020-12-22 |
|
1 270,42 |
SEK |
2020-12-21 |
|
1 269,07 |
SEK |
2020-12-18 |
|
1 281,65 |
SEK |
2020-12-17 |
|
1 280,53 |
SEK |
2020-12-16 |
|
1 269,54 |
SEK |
2020-12-15 |
|
1 273,52 |
SEK |
2020-12-14 |
|
1 291,30 |
SEK |
2020-12-11 |
|
1 285,93 |
SEK |
2020-12-10 |
|
1 298,14 |
SEK |
2020-12-09 |
|
1 280,73 |
SEK |
2020-12-08 |
|
1 274,78 |
SEK |
2020-12-07 |
|
1 275,54 |
SEK |
2020-12-04 |
|
1 261,42 |
SEK |
2020-12-03 |
|
1 262,46 |
SEK |
2020-12-02 |
|
1 262,51 |
SEK |
2020-12-01 |
|
1 239,83 |
SEK |
2020-11-30 |
|
1 270,08 |
SEK |
2020-11-27 |
|
1 267,04 |
SEK |
2020-11-26 |
|
1 246,63 |
SEK |
2020-11-25 |
|
1 274,99 |
SEK |
2020-11-24 |
|
1 267,87 |
SEK |
2020-11-23 |
|
1 258,05 |
SEK |
2020-11-20 |
|
1 250,76 |
SEK |
2020-11-19 |
|
1 260,78 |
SEK |
2020-11-18 |
|
1 252,96 |
SEK |
2020-11-17 |
|
1 264,46 |
SEK |
2020-11-16 |
|
1 247,32 |
SEK |
2020-11-13 |
|
1 222,60 |
SEK |
2020-11-12 |
|
1 215,32 |
SEK |
2020-11-11 |
|
1 239,76 |
SEK |
2020-11-10 |
|
1 245,27 |
SEK |
2020-11-09 |
|
1 236,80 |
SEK |
2020-11-06 |
|
1 243,36 |
SEK |
2020-11-05 |
|
1 216,05 |
SEK |
2020-11-04 |
|
1 222,30 |
SEK |
2020-11-03 |
|
1 210,52 |
SEK |
2020-11-02 |
|
1 189,53 |
SEK |
2020-10-30 |
|
1 221,73 |
SEK |
2020-10-29 |
|
1 216,37 |
SEK |
2020-10-28 |
|
1 195,56 |
SEK |
2020-10-27 |
|
1 195,70 |
SEK |
2020-10-23 |
|
1 207,76 |
SEK |
2020-10-22 |
|
1 208,44 |
SEK |
2020-10-21 |
|
1 205,37 |
SEK |
2020-10-20 |
|
1 196,92 |
SEK |
2020-10-19 |
|
1 198,06 |
SEK |
2020-10-16 |
|
1 195,53 |
SEK |
2020-10-15 |
|
1 215,60 |
SEK |
2020-10-14 |
|
1 206,81 |
SEK |
2020-10-12 |
|
1 188,70 |
SEK |
2020-10-09 |
|
1 193,17 |
SEK |
2020-10-08 |
|
1 187,79 |
SEK |
2020-10-07 |
|
1 177,49 |
SEK |
2020-10-06 |
|
1 160,34 |
SEK |
2020-10-05 |
|
1 154,16 |
SEK |
2020-09-30 |
|
1 141,75 |
SEK |
2020-09-29 |
|
1 149,23 |
SEK |
2020-09-28 |
|
1 148,23 |
SEK |
2020-09-25 |
|
1 139,70 |
SEK |
2020-09-24 |
|
1 144,58 |
SEK |
2020-09-23 |
|
1 132,66 |
SEK |
2020-09-22 |
|
1 138,46 |
SEK |
2020-09-21 |
|
1 148,82 |
SEK |
2020-09-18 |
|
1 145,94 |
SEK |
2020-09-17 |
|
1 156,30 |
SEK |
2020-09-16 |
|
1 144,97 |
SEK |
2020-09-15 |
|
1 137,67 |
SEK |
2020-09-14 |
|
1 124,19 |
SEK |
2020-09-11 |
|
1 116,87 |
SEK |
2020-09-10 |
|
1 121,08 |
SEK |
2020-09-09 |
|
1 132,87 |
SEK |
2020-09-08 |
|
1 125,95 |
SEK |
2020-09-07 |
|
1 131,80 |
SEK |
2020-09-04 |
|
1 157,69 |
SEK |
2020-09-03 |
|
1 161,02 |
SEK |
2020-09-02 |
|
1 145,69 |
SEK |
2020-09-01 |
|
1 132,44 |
SEK |
2020-08-31 |
|
1 145,44 |
SEK |
2020-08-28 |
|
1 162,63 |
SEK |
2020-08-27 |
|
1 159,91 |
SEK |
2020-08-26 |
|
1 149,52 |
SEK |
2020-08-25 |
|
1 141,96 |
SEK |
2020-08-24 |
|
1 122,96 |
SEK |
2020-08-21 |
|
1 108,21 |
SEK |
2020-08-20 |
|
1 109,90 |
SEK |
2020-08-19 |
|
1 116,20 |
SEK |
2020-08-18 |
|
1 107,72 |
SEK |
2020-08-17 |
|
1 102,33 |
SEK |
2020-08-14 |
|
1 100,64 |
SEK |
2020-08-13 |
|
1 101,73 |
SEK |
2020-08-12 |
|
1 105,35 |
SEK |
2020-08-11 |
|
1 101,42 |
SEK |
2020-08-10 |