|
1 023,80 |
SEK |
2024-11-20 |
|
1 019,79 |
SEK |
2024-11-19 |
|
1 019,42 |
SEK |
2024-11-18 |
|
1 018,39 |
SEK |
2024-11-15 |
|
1 021,12 |
SEK |
2024-11-14 |
|
1 021,37 |
SEK |
2024-11-13 |
|
1 020,21 |
SEK |
2024-11-12 |
|
1 023,15 |
SEK |
2024-11-11 |
|
1 022,88 |
SEK |
2024-11-08 |
|
1 022,15 |
SEK |
2024-11-07 |
|
1 019,35 |
SEK |
2024-11-06 |
|
1 013,49 |
SEK |
2024-11-05 |
|
1 012,06 |
SEK |
2024-11-04 |
|
1 012,10 |
SEK |
2024-11-01 |
|
1 008,14 |
SEK |
2024-10-31 |
|
1 015,37 |
SEK |
2024-10-30 |
|
1 015,06 |
SEK |
2024-10-29 |
|
1 015,57 |
SEK |
2024-10-28 |
|
1 012,83 |
SEK |
2024-10-25 |
|
1 013,31 |
SEK |
2024-10-24 |
|
1 012,81 |
SEK |
2024-10-23 |
|
1 016,89 |
SEK |
2024-10-22 |
|
1 015,73 |
SEK |
2024-10-21 |
|
1 019,01 |
SEK |
2024-10-18 |
|
1 018,04 |
SEK |
2024-10-17 |
|
1 020,11 |
SEK |
2024-10-16 |
|
1 019,36 |
SEK |
2024-10-15 |
|
1 021,30 |
SEK |
2024-10-14 |
|
1 020,19 |
SEK |
2024-10-11 |
|
1 016,79 |
SEK |
2024-10-10 |
|
1 015,89 |
SEK |
2024-10-09 |
|
1 014,14 |
SEK |
2024-10-08 |
|
1 015,49 |
SEK |
2024-10-07 |
|
1 017,13 |
SEK |
2024-10-04 |
|
1 016,04 |
SEK |
2024-10-03 |
|
1 018,36 |
SEK |
2024-10-02 |
|
1 018,99 |
SEK |
2024-10-01 |
|
1 021,71 |
SEK |
2024-09-30 |
|
1 023,03 |
SEK |
2024-09-27 |
|
1 019,97 |
SEK |
2024-09-26 |
|
1 014,77 |
SEK |
2024-09-25 |
|
1 022,42 |
SEK |
2024-09-24 |
|
1 019,75 |
SEK |
2024-09-23 |
|
1 018,09 |
SEK |
2024-09-20 |
|
1 020,85 |
SEK |
2024-09-19 |
|
1 017,26 |
SEK |
2024-09-18 |
|
1 016,68 |
SEK |
2024-09-17 |
|
1 016,45 |
SEK |
2024-09-16 |
|
1 014,78 |
SEK |
2024-09-13 |
|
1 013,33 |
SEK |
2024-09-12 |
|
1 012,55 |
SEK |
2024-09-11 |
|
1 010,28 |
SEK |
2024-09-10 |
|
1 011,71 |
SEK |
2024-09-09 |
|
1 009,02 |
SEK |
2024-09-06 |
|
1 013,09 |
SEK |
2024-09-05 |
|
1 012,82 |
SEK |
2024-09-04 |
|
1 013,20 |
SEK |
2024-09-03 |
|
1 018,63 |
SEK |
2024-08-30 |
|
1 017,32 |
SEK |
2024-08-29 |
|
1 016,13 |
SEK |
2024-08-28 |
|
1 017,37 |
SEK |
2024-08-27 |
|
1 016,39 |
SEK |
2024-08-26 |
|
1 018,31 |
SEK |
2024-08-23 |
|
1 013,32 |
SEK |
2024-08-22 |
|
1 016,16 |
SEK |
2024-08-21 |
|
1 011,55 |
SEK |
2024-08-20 |
|
1 014,38 |
SEK |
2024-08-19 |
|
1 012,73 |
SEK |
2024-08-16 |
|
1 012,19 |
SEK |
2024-08-15 |
|
1 008,27 |
SEK |
2024-08-14 |
|
1 009,54 |
SEK |
2024-08-13 |
|
1 006,24 |
SEK |
2024-08-12 |
|
1 007,42 |
SEK |
2024-08-09 |
|
1 009,17 |
SEK |
2024-08-08 |
|
1 004,53 |
SEK |
2024-08-07 |
|
1 007,70 |
SEK |
2024-08-06 |
|
1 008,07 |
SEK |
2024-08-05 |
|
1 010,63 |
SEK |
2024-08-02 |
|
1 017,20 |
SEK |
2024-08-01 |
|
1 024,99 |
SEK |
2024-07-31 |
|
1 022,23 |
SEK |
2024-07-30 |
|
1 022,71 |
SEK |
2024-07-29 |
|
1 024,33 |
SEK |
2024-07-26 |
|
1 018,68 |
SEK |
2024-07-25 |
|
1 020,76 |
SEK |
2024-07-24 |
|
1 025,81 |
SEK |
2024-07-23 |
|
1 025,74 |
SEK |
2024-07-22 |
|
1 023,07 |
SEK |
2024-07-19 |
|
1 024,37 |
SEK |
2024-07-18 |
|
1 026,81 |
SEK |
2024-07-17 |
|
1 032,77 |
SEK |
2024-07-16 |
|
1 029,10 |
SEK |
2024-07-15 |
|
1 029,78 |
SEK |
2024-07-12 |
|
1 028,07 |
SEK |
2024-07-11 |
|
1 026,47 |
SEK |
2024-07-10 |
|
1 024,06 |
SEK |
2024-07-09 |
|
1 024,68 |
SEK |
2024-07-08 |
|
1 023,60 |
SEK |
2024-07-05 |
|
1 024,09 |
SEK |
2024-07-03 |
|
1 021,42 |
SEK |
2024-07-02 |
|
1 022,47 |
SEK |
2024-07-01 |
|
1 022,41 |
SEK |
2024-06-28 |
|
1 020,06 |
SEK |
2024-06-27 |
|
1 021,25 |
SEK |
2024-06-26 |
|
1 020,54 |
SEK |
2024-06-25 |
|
1 020,28 |
SEK |
2024-06-24 |
|
1 021,41 |
SEK |
2024-06-21 |
|
1 021,48 |
SEK |
2024-06-20 |
|
1 019,69 |
SEK |
2024-06-18 |
|
1 020,80 |
SEK |
2024-06-17 |
|
1 018,82 |
SEK |
2024-06-14 |
|
1 021,42 |
SEK |
2024-06-13 |
|
1 026,20 |
SEK |
2024-06-12 |
|
1 023,93 |
SEK |
2024-06-11 |
|
1 026,00 |
SEK |
2024-06-10 |
|
1 022,15 |
SEK |
2024-06-07 |
|
1 024,75 |
SEK |
2024-06-06 |
|
1 025,19 |
SEK |
2024-06-05 |
|
1 022,14 |
SEK |
2024-06-04 |
|
1 025,92 |
SEK |
2024-06-03 |
|
1 026,72 |
SEK |
2024-05-31 |
|
1 026,57 |
SEK |
2024-05-30 |
|
1 027,00 |
SEK |
2024-05-29 |
|
1 030,13 |
SEK |
2024-05-28 |
|
1 030,73 |
SEK |
2024-05-24 |
|
1 027,58 |
SEK |
2024-05-23 |
|
1 031,09 |
SEK |
2024-05-22 |
|
1 030,27 |
SEK |
2024-05-21 |
|
1 032,77 |
SEK |
2024-05-20 |
|
1 031,10 |
SEK |
2024-05-17 |
|
1 030,01 |
SEK |
2024-05-16 |
|
1 030,45 |
SEK |
2024-05-15 |
|
1 030,10 |
SEK |
2024-05-14 |
|
1 028,66 |
SEK |
2024-05-13 |
|
1 029,60 |
SEK |
2024-05-10 |
|
1 028,42 |
SEK |
2024-05-09 |
|
1 027,62 |
SEK |
2024-05-08 |
|
1 028,17 |
SEK |
2024-05-07 |
|
1 026,85 |
SEK |
2024-05-06 |
|
1 025,56 |
SEK |
2024-05-03 |
|
1 024,49 |
SEK |
2024-05-02 |
|
1 024,97 |
SEK |
2024-05-01 |
|
1 024,33 |
SEK |
2024-04-30 |
|
1 028,92 |
SEK |
2024-04-29 |
|
1 029,54 |
SEK |
2024-04-26 |
|
1 026,28 |
SEK |
2024-04-25 |
|
1 026,11 |
SEK |
2024-04-24 |
|
1 028,87 |
SEK |
2024-04-23 |
|
1 027,37 |
SEK |
2024-04-22 |
|
1 026,80 |
SEK |
2024-04-19 |
|
1 028,04 |
SEK |
2024-04-18 |
|
1 027,26 |
SEK |
2024-04-17 |
|
1 029,49 |
SEK |
2024-04-16 |
|
1 029,97 |
SEK |
2024-04-15 |
|
1 032,32 |
SEK |
2024-04-12 |
|
1 036,57 |
SEK |
2024-04-11 |
|
1 036,51 |
SEK |
2024-04-10 |
|
1 037,91 |
SEK |
2024-04-09 |
|
1 037,79 |
SEK |
2024-04-08 |
|
1 037,48 |
SEK |
2024-04-05 |
|
1 032,81 |
SEK |
2024-04-04 |
|
1 037,17 |
SEK |
2024-04-03 |
|
1 035,71 |
SEK |
2024-04-02 |
|
1 039,36 |
SEK |
2024-03-28 |
|
1 037,64 |
SEK |
2024-03-27 |
|
1 034,81 |
SEK |
2024-03-26 |
|
1 034,17 |
SEK |
2024-03-25 |
|
1 035,26 |
SEK |
2024-03-22 |
|
1 035,87 |
SEK |
2024-03-21 |
|
1 034,42 |
SEK |
2024-03-20 |
|
1 031,01 |
SEK |
2024-03-19 |
|
1 028,15 |
SEK |
2024-03-18 |
|
1 026,17 |
SEK |
2024-03-15 |
|
1 025,71 |
SEK |
2024-03-14 |
|
1 028,80 |
SEK |
2024-03-13 |
|
1 028,86 |
SEK |
2024-03-12 |
|
1 027,18 |
SEK |
2024-03-11 |
|
1 029,09 |
SEK |
2024-03-08 |
|
1 029,19 |
SEK |
2024-03-07 |
|
1 029,96 |
SEK |
2024-03-06 |
|
1 028,54 |
SEK |
2024-03-05 |
|
1 028,82 |
SEK |
2024-03-04 |
|
1 028,23 |
SEK |
2024-03-01 |
|
1 023,60 |
SEK |
2024-02-29 |
|
1 023,16 |
SEK |
2024-02-28 |
|
1 025,34 |
SEK |
2024-02-27 |
|
1 025,09 |
SEK |
2024-02-26 |
|
1 027,76 |
SEK |
2024-02-23 |
|
1 021,94 |
SEK |
2024-02-22 |
|
1 018,26 |
SEK |
2024-02-21 |
|
1 017,79 |
SEK |
2024-02-20 |
|
1 018,57 |
SEK |
2024-02-16 |
|
1 020,73 |
SEK |
2024-02-15 |
|
1 017,10 |
SEK |
2024-02-14 |
|
1 010,13 |
SEK |
2024-02-13 |
|
1 014,79 |
SEK |
2024-02-12 |
|
1 015,59 |
SEK |
2024-02-09 |
|
1 012,17 |
SEK |
2024-02-08 |
|
1 010,05 |
SEK |
2024-02-07 |
|
1 008,86 |
SEK |
2024-02-06 |
|
1 006,61 |
SEK |
2024-02-05 |
|
1 007,68 |
SEK |
2024-02-02 |
|
1 008,72 |
SEK |
2024-02-01 |
|
1 003,72 |
SEK |
2024-01-31 |
|
1 006,28 |
SEK |
2024-01-30 |
|
1 006,11 |
SEK |
2024-01-29 |
|
1 003,57 |
SEK |
2024-01-26 |
|
1 001,86 |
SEK |
2024-01-25 |
|
1 000,08 |
SEK |
2024-01-24 |
|
1 001,96 |
SEK |
2024-01-23 |
|
1 002,04 |
SEK |
2024-01-22 |
|
1 001,30 |
SEK |
2024-01-19 |
|
1 000,49 |
SEK |
2024-01-18 |
|
998,39 |
SEK |
2024-01-17 |
|
1 002,71 |
SEK |
2024-01-16 |
|
1 002,15 |
SEK |
2024-01-12 |
|
1 002,98 |
SEK |
2024-01-11 |
|
1 002,88 |
SEK |
2024-01-10 |
|
1 002,39 |
SEK |
2024-01-09 |
|
1 004,78 |
SEK |
2024-01-08 |
|
1 002,96 |
SEK |
2024-01-05 |
|
1 001,13 |
SEK |
2024-01-04 |
|
1 000,96 |
SEK |
2024-01-03 |
|
1 003,46 |
SEK |
2024-01-02 |
|
1 005,91 |
SEK |
2023-12-29 |
|
1 007,12 |
SEK |
2023-12-28 |
|
1 006,78 |
SEK |
2023-12-27 |
|
1 006,13 |
SEK |
2023-12-22 |
|
1 005,99 |
SEK |
2023-12-21 |
|
1 001,82 |
SEK |
2023-12-20 |
|
1 004,80 |
SEK |
2023-12-19 |
|
999,91 |
SEK |
2023-12-18 |
|
1 001,91 |
SEK |
2023-12-15 |
|
1 002,84 |
SEK |
2023-12-14 |
|
1 002,27 |
SEK |
2023-12-13 |
|
997,83 |
SEK |
2023-12-12 |
|
997,59 |
SEK |
2023-12-11 |
|
997,00 |
SEK |
2023-12-08 |
|
994,61 |
SEK |
2023-12-07 |
|
995,30 |
SEK |
2023-12-06 |
|
995,63 |
SEK |
2023-12-05 |
|
997,05 |
SEK |
2023-12-04 |
|
996,33 |
SEK |
2023-12-01 |
|
992,65 |
SEK |
2023-11-30 |
|
991,42 |
SEK |
2023-11-29 |
|
990,75 |
SEK |
2023-11-28 |
|
991,35 |
SEK |
2023-11-27 |
|
991,96 |
SEK |
2023-11-24 |
|
991,49 |
SEK |
2023-11-22 |
|
989,54 |
SEK |
2023-11-21 |
|
992,58 |
SEK |
2023-11-20 |
|
991,73 |
SEK |
2023-11-17 |
|
989,29 |
SEK |
2023-11-16 |
|
990,04 |
SEK |
2023-11-15 |
|
988,75 |
SEK |
2023-11-14 |
|
982,01 |
SEK |
2023-11-13 |
|
983,33 |
SEK |
2023-11-10 |
|
983,54 |
SEK |
2023-11-09 |
|
984,16 |
SEK |
2023-11-08 |
|
983,51 |
SEK |
2023-11-07 |
|
982,29 |
SEK |
2023-11-06 |
|
985,57 |
SEK |
2023-11-03 |
|
983,19 |
SEK |
2023-11-02 |
|
978,00 |
SEK |
2023-11-01 |
|
981,12 |
SEK |
2023-10-31 |
|
979,11 |
SEK |
2023-10-30 |
|
978,51 |
SEK |
2023-10-27 |
|
979,02 |
SEK |
2023-10-26 |
|
977,55 |
SEK |
2023-10-25 |
|
980,82 |
SEK |
2023-10-24 |
|
977,09 |
SEK |
2023-10-23 |
|
979,54 |
SEK |
2023-10-20 |
|
980,33 |
SEK |
2023-10-19 |
|
983,01 |
SEK |
2023-10-18 |
|
986,54 |
SEK |
2023-10-17 |
|
984,68 |
SEK |
2023-10-16 |
|
979,96 |
SEK |
2023-10-13 |
|
983,19 |
SEK |
2023-10-12 |
|
986,17 |
SEK |
2023-10-11 |
|
987,39 |
SEK |
2023-10-10 |
|
983,00 |
SEK |
2023-10-09 |
|
986,27 |
SEK |
2023-10-06 |
|
984,08 |
SEK |
2023-10-05 |
|
986,77 |
SEK |
2023-10-04 |
|
986,54 |
SEK |
2023-10-03 |
|
990,90 |
SEK |
2023-10-02 |
|
992,98 |
SEK |
2023-09-29 |
|
992,91 |
SEK |
2023-09-28 |
|
991,86 |
SEK |
2023-09-27 |
|
990,27 |
SEK |
2023-09-26 |
|
990,75 |
SEK |
2023-09-25 |
|
992,76 |
SEK |
2023-09-22 |
|
992,49 |
SEK |
2023-09-21 |
|
995,78 |
SEK |
2023-09-20 |
|
995,10 |
SEK |
2023-09-19 |
|
994,62 |
SEK |
2023-09-18 |
|
996,87 |
SEK |
2023-09-15 |
|
997,38 |
SEK |
2023-09-14 |
|
994,80 |
SEK |
2023-09-13 |
|
995,91 |
SEK |
2023-09-12 |
|
996,99 |
SEK |
2023-09-11 |
|
995,92 |
SEK |
2023-09-08 |
|
995,94 |
SEK |
2023-09-07 |
|
998,66 |
SEK |
2023-09-06 |
|
998,14 |
SEK |
2023-09-05 |
|
1 000,92 |
SEK |
2023-09-01 |
|
997,96 |
SEK |
2023-08-31 |
|
998,77 |
SEK |
2023-08-30 |
|
998,02 |
SEK |
2023-08-29 |
|
995,36 |
SEK |
2023-08-28 |
|
993,03 |
SEK |
2023-08-25 |
|
988,87 |
SEK |
2023-08-24 |
|
990,56 |
SEK |
2023-08-23 |
|
990,37 |
SEK |
2023-08-22 |
|
989,46 |
SEK |
2023-08-21 |
|
988,29 |
SEK |
2023-08-18 |
|
988,92 |
SEK |
2023-08-17 |
|
990,83 |
SEK |
2023-08-16 |
|
992,79 |
SEK |
2023-08-15 |
|
995,56 |
SEK |
2023-08-14 |
|
995,68 |
SEK |
2023-08-11 |
|
995,21 |
SEK |
2023-08-10 |
|
992,57 |
SEK |
2023-08-09 |
|
991,63 |
SEK |
2023-08-08 |
|
993,49 |
SEK |
2023-08-07 |
|
992,21 |
SEK |
2023-08-04 |
|
997,11 |
SEK |
2023-08-03 |
|
998,56 |
SEK |
2023-08-02 |
|
1 003,74 |
SEK |
2023-08-01 |
|
1 004,09 |
SEK |
2023-07-31 |
|
1 002,36 |
SEK |
2023-07-28 |
|
1 000,07 |
SEK |
2023-07-27 |
|
1 002,01 |
SEK |
2023-07-26 |
|
1 001,43 |
SEK |
2023-07-25 |
|
1 002,10 |
SEK |
2023-07-24 |
|
1 003,24 |
SEK |
2023-07-21 |
|
1 002,14 |
SEK |
2023-07-20 |
|
1 002,80 |
SEK |
2023-07-19 |
|
1 003,07 |
SEK |
2023-07-18 |
|
1 002,23 |
SEK |
2023-07-17 |
|
1 000,75 |
SEK |
2023-07-14 |
|
1 002,81 |
SEK |
2023-07-13 |
|
1 002,20 |
SEK |
2023-07-12 |
|
1 002,34 |
SEK |
2023-07-11 |
|
1 000,18 |
SEK |
2023-07-10 |
|
998,74 |
SEK |
2023-07-07 |
|
996,86 |
SEK |
2023-07-06 |
|
999,77 |
SEK |
2023-07-05 |
|
1 001,90 |
SEK |
2023-07-03 |
|
1 001,90 |
SEK |
2023-06-30 |
|
999,52 |
SEK |
2023-06-29 |
|
997,43 |
SEK |
2023-06-28 |
|
996,38 |
SEK |
2023-06-27 |
|
994,44 |
SEK |
2023-06-26 |
|
994,14 |
SEK |
2023-06-23 |
|
996,26 |
SEK |
2023-06-22 |
|
997,14 |
SEK |
2023-06-21 |
|
997,56 |
SEK |
2023-06-20 |
|
1 001,10 |
SEK |
2023-06-16 |
|
1 000,54 |
SEK |
2023-06-15 |
|
999,47 |
SEK |
2023-06-14 |
|
999,47 |
SEK |
2023-06-13 |
|
997,25 |
SEK |
2023-06-12 |
|
995,20 |
SEK |
2023-06-09 |
|
995,24 |
SEK |
2023-06-08 |
|
996,32 |
SEK |
2023-06-07 |
|
996,82 |
SEK |
2023-06-06 |
|
992,43 |
SEK |
2023-06-05 |
|
991,85 |
SEK |
2023-06-02 |
|
985,47 |
SEK |
2023-06-01 |
|
984,27 |
SEK |
2023-05-31 |
|
986,54 |
SEK |
2023-05-30 |
|
989,04 |
SEK |
2023-05-26 |
|
985,44 |
SEK |
2023-05-25 |
|
988,19 |
SEK |
2023-05-24 |
|
988,99 |
SEK |
2023-05-23 |
|
988,81 |
SEK |
2023-05-22 |
|
986,58 |
SEK |
2023-05-19 |
|
986,33 |
SEK |
2023-05-18 |
|
983,94 |
SEK |
2023-05-17 |
|
981,75 |
SEK |
2023-05-16 |
|
984,69 |
SEK |
2023-05-15 |
|
983,93 |
SEK |
2023-05-12 |
|
982,68 |
SEK |
2023-05-11 |
|
981,83 |
SEK |
2023-05-10 |
|
981,38 |
SEK |
2023-05-09 |
|
983,14 |
SEK |
2023-05-08 |
|
982,21 |
SEK |
2023-05-05 |
|
978,86 |
SEK |
2023-05-04 |
|
979,73 |
SEK |
2023-05-03 |
|
980,38 |
SEK |
2023-05-02 |
|
983,13 |
SEK |
2023-05-01 |
|
982,74 |
SEK |
2023-04-28 |
|
981,69 |
SEK |
2023-04-27 |
|
978,95 |
SEK |
2023-04-26 |
|
980,09 |
SEK |
2023-04-25 |
|
984,21 |
SEK |
2023-04-24 |
|
985,18 |
SEK |
2023-04-21 |
|
984,21 |
SEK |
2023-04-20 |
|
985,96 |
SEK |
2023-04-19 |
|
987,33 |
SEK |
2023-04-18 |
|
986,53 |
SEK |
2023-04-17 |
|
986,58 |
SEK |
2023-04-14 |
|
987,53 |
SEK |
2023-04-13 |
|
985,63 |
SEK |
2023-04-12 |
|
985,91 |
SEK |
2023-04-11 |
|
981,84 |
SEK |
2023-04-06 |
|
981,45 |
SEK |
2023-04-05 |
|
983,90 |
SEK |
2023-04-04 |
|
986,34 |
SEK |
2023-04-03 |
|
987,76 |
SEK |
2023-03-31 |
|
983,64 |
SEK |
2023-03-30 |
|
983,05 |
SEK |
2023-03-29 |
|
980,15 |
SEK |
2023-03-28 |
|
979,68 |
SEK |
2023-03-27 |
|
978,49 |
SEK |
2023-03-24 |
|
978,55 |
SEK |
2023-03-23 |
|
980,29 |
SEK |
2023-03-22 |
|
982,45 |
SEK |
2023-03-21 |
|
978,23 |
SEK |
2023-03-20 |
|
978,10 |
SEK |
2023-03-17 |
|
983,17 |
SEK |
2023-03-16 |
|
981,06 |
SEK |
2023-03-15 |
|
987,12 |
SEK |
2023-03-14 |
|
982,37 |
SEK |
2023-03-13 |
|
991,51 |
SEK |
2023-03-10 |
|
997,85 |
SEK |
2023-03-09 |
|
1 004,01 |
SEK |
2023-03-08 |
|
1 003,63 |
SEK |
2023-03-07 |
|
1 005,79 |
SEK |
2023-03-06 |
|
1 008,74 |
SEK |
2023-03-03 |
|
1 006,96 |
SEK |
2023-03-02 |
|
1 004,08 |
SEK |
2023-03-01 |
|
1 002,68 |
SEK |
2023-02-28 |
|
1 002,93 |
SEK |
2023-02-27 |
|
1 002,26 |
SEK |
2023-02-24 |
|
1 004,02 |
SEK |
2023-02-23 |
|
1 002,32 |
SEK |
2023-02-22 |
|
1 001,15 |
SEK |
2023-02-21 |
|
1 003,75 |
SEK |
2023-02-17 |
|
1 006,00 |
SEK |
2023-02-16 |
|
1 008,38 |
SEK |
2023-02-15 |
|
1 005,56 |
SEK |
2023-02-14 |
|
1 002,73 |
SEK |
2023-02-13 |
|
1 000,59 |
SEK |
2023-02-10 |
|
1 001,98 |
SEK |
2023-02-09 |
|
1 003,71 |
SEK |
2023-02-08 |
|
1 004,98 |
SEK |
2023-02-07 |
|
1 002,05 |
SEK |
2023-02-06 |
|
1 003,43 |
SEK |
2023-02-03 |
|
1 004,83 |
SEK |
2023-02-02 |
|
1 002,18 |
SEK |
2023-02-01 |
|
1 000,78 |
SEK |
2023-01-31 |
|
996,96 |
SEK |
2023-01-30 |
|
998,24 |
SEK |
2023-01-27 |
|
997,24 |
SEK |
2023-01-26 |
|
996,96 |
SEK |
2023-01-25 |
|
998,26 |
SEK |
2023-01-24 |
|
1 000,56 |
SEK |
2023-01-23 |
|
996,74 |
SEK |
2023-01-20 |
|
992,29 |
SEK |
2023-01-19 |
|
993,33 |
SEK |
2023-01-18 |
|
995,65 |
SEK |
2023-01-17 |
|
995,39 |
SEK |
2023-01-13 |
|
992,90 |
SEK |
2023-01-12 |
|
993,65 |
SEK |
2023-01-11 |
|
991,65 |
SEK |
2023-01-10 |
|
989,80 |
SEK |
2023-01-09 |
|
987,60 |
SEK |
2023-01-06 |
|
986,00 |
SEK |
2023-01-05 |
|
985,62 |
SEK |
2023-01-04 |
|
983,06 |
SEK |
2023-01-03 |
|
980,36 |
SEK |
2022-12-30 |
|
981,30 |
SEK |
2022-12-29 |
|
978,32 |
SEK |
2022-12-28 |
|
980,69 |
SEK |
2022-12-27 |
|
980,68 |
SEK |
2022-12-23 |
|
979,67 |
SEK |
2022-12-22 |
|
979,95 |
SEK |
2022-12-21 |
|
977,04 |
SEK |
2022-12-20 |
|
977,05 |
SEK |
2022-12-19 |
|
980,03 |
SEK |
2022-12-16 |
|
982,47 |
SEK |
2022-12-15 |
|
985,98 |
SEK |
2022-12-14 |
|
986,38 |
SEK |
2022-12-13 |
|
985,52 |
SEK |
2022-12-12 |
|
982,04 |
SEK |
2022-12-09 |
|
982,07 |
SEK |
2022-12-08 |
|
980,39 |
SEK |
2022-12-07 |
|
983,26 |
SEK |
2022-12-06 |
|
986,35 |
SEK |
2022-12-05 |
|
990,27 |
SEK |
2022-12-02 |
|
991,15 |
SEK |
2022-12-01 |
|
993,62 |
SEK |
2022-11-30 |
|
989,50 |
SEK |
2022-11-29 |
|
988,24 |
SEK |
2022-11-28 |
|
991,84 |
SEK |
2022-11-25 |
|
990,34 |
SEK |
2022-11-23 |
|
989,76 |
SEK |
2022-11-22 |
|
989,26 |
SEK |
2022-11-21 |
|
989,41 |
SEK |
2022-11-18 |
|
989,60 |
SEK |
2022-11-17 |
|
990,32 |
SEK |
2022-11-16 |
|
996,38 |
SEK |
2022-11-15 |
|
994,17 |
SEK |
2022-11-14 |
|
996,43 |
SEK |
2022-11-11 |
|
991,74 |
SEK |
2022-11-10 |
|
984,65 |
SEK |
2022-11-09 |
|
988,22 |
SEK |
2022-11-08 |
|
987,58 |
SEK |
2022-11-07 |
|
986,43 |
SEK |
2022-11-04 |
|
987,31 |
SEK |
2022-11-03 |
|
986,95 |
SEK |
2022-11-02 |
|
993,33 |
SEK |
2022-11-01 |
|
991,94 |
SEK |
2022-10-31 |
|
991,21 |
SEK |
2022-10-28 |
|
986,90 |
SEK |
2022-10-27 |
|
987,29 |
SEK |
2022-10-26 |
|
988,81 |
SEK |
2022-10-25 |
|
985,13 |
SEK |
2022-10-24 |
|
986,12 |
SEK |
2022-10-21 |
|
986,19 |
SEK |
2022-10-20 |
|
986,36 |
SEK |
2022-10-19 |
|
989,53 |
SEK |
2022-10-18 |
|
986,76 |
SEK |
2022-10-17 |
|
983,19 |
SEK |
2022-10-14 |
|
983,99 |
SEK |
2022-10-13 |
|
983,98 |
SEK |
2022-10-12 |
|
984,82 |
SEK |
2022-10-11 |
|
986,31 |
SEK |
2022-10-10 |
|
986,38 |
SEK |
2022-10-07 |
|
989,14 |
SEK |
2022-10-06 |
|
989,04 |
SEK |
2022-10-05 |
|
990,29 |
SEK |
2022-10-04 |
|
983,07 |
SEK |
2022-10-03 |
|
979,23 |
SEK |
2022-09-30 |
|
980,11 |
SEK |
2022-09-29 |
|
983,39 |
SEK |
2022-09-28 |
|
980,74 |
SEK |
2022-09-27 |
|
979,93 |
SEK |
2022-09-26 |
|
980,91 |
SEK |
2022-09-23 |
|
984,99 |
SEK |
2022-09-22 |
|
990,07 |
SEK |
2022-09-21 |
|
991,13 |
SEK |
2022-09-20 |
|
994,47 |
SEK |
2022-09-19 |
|
992,64 |
SEK |
2022-09-16 |
|
997,69 |
SEK |
2022-09-15 |
|
1 000,23 |
SEK |
2022-09-14 |
|
1 001,35 |
SEK |
2022-09-13 |
|
1 007,74 |
SEK |
2022-09-12 |
|
1 005,62 |
SEK |
2022-09-09 |
|
1 001,70 |
SEK |
2022-09-08 |
|
999,47 |
SEK |
2022-09-07 |
|
995,86 |
SEK |
2022-09-06 |
|
998,57 |
SEK |
2022-09-02 |
|
997,42 |
SEK |
2022-09-01 |
|
1 000,44 |
SEK |
2022-08-31 |
|
1 001,76 |
SEK |
2022-08-30 |
|
1 002,07 |
SEK |
2022-08-29 |
|
1 003,70 |
SEK |
2022-08-26 |
|
1 007,29 |
SEK |
2022-08-25 |
|
1 004,54 |
SEK |
2022-08-24 |
|
999,61 |
SEK |
2022-08-23 |
|
998,81 |
SEK |
2022-08-22 |
|
1 003,76 |
SEK |
2022-08-19 |
|
1 008,92 |
SEK |
2022-08-18 |
|
1 006,60 |
SEK |
2022-08-17 |
|
1 010,88 |
SEK |
2022-08-16 |
|
1 011,11 |
SEK |
2022-08-15 |
|
1 009,91 |
SEK |
2022-08-12 |
|
1 006,08 |
SEK |
2022-08-11 |
|
1 004,37 |
SEK |
2022-08-10 |
|
997,14 |
SEK |
2022-08-09 |
|
1 001,51 |
SEK |
2022-08-08 |
|
999,83 |
SEK |
2022-08-05 |
|
996,89 |
SEK |
2022-08-04 |
|
999,65 |
SEK |
2022-08-03 |
|
995,21 |
SEK |
2022-08-02 |
|
993,12 |
SEK |
2022-08-01 |
|
994,68 |
SEK |
2022-07-29 |
|
991,83 |
SEK |
2022-07-28 |
|
989,67 |
SEK |
2022-07-27 |
|
985,35 |
SEK |
2022-07-26 |
|
989,19 |
SEK |
2022-07-25 |
|
991,14 |
SEK |
2022-07-22 |
|
993,55 |
SEK |
2022-07-21 |
|
993,90 |
SEK |
2022-07-20 |
|
988,37 |
SEK |
2022-07-19 |
|
984,76 |
SEK |
2022-07-18 |
|
982,82 |
SEK |
2022-07-15 |
|
978,75 |
SEK |
2022-07-14 |
|
976,95 |
SEK |
2022-07-13 |
|
981,70 |
SEK |
2022-07-12 |
|
984,51 |
SEK |
2022-07-11 |
|
988,08 |
SEK |
2022-07-08 |
|
988,47 |
SEK |
2022-07-07 |
|
984,38 |
SEK |
2022-07-06 |
|
987,05 |
SEK |
2022-07-05 |
|
988,03 |
SEK |
2022-07-01 |
|
990,90 |
SEK |
2022-06-30 |
|
992,82 |
SEK |
2022-06-29 |
|
996,27 |
SEK |
2022-06-28 |
|
1 000,31 |
SEK |
2022-06-27 |
|
1 000,31 |
SEK |
2022-06-24 |
|
994,96 |
SEK |
2022-06-23 |
|
995,48 |
SEK |
2022-06-22 |
|
998,81 |
SEK |
2022-06-21 |
|
997,99 |
SEK |
2022-06-17 |
|
993,98 |
SEK |
2022-06-16 |
|
1 004,35 |
SEK |
2022-06-15 |
|
1 003,19 |
SEK |
2022-06-14 |
|
1 002,67 |
SEK |
2022-06-13 |
|
1 011,82 |
SEK |
2022-06-10 |
|
1 016,38 |
SEK |
2022-06-09 |
|
1 020,25 |
SEK |
2022-06-08 |
|
1 021,37 |
SEK |
2022-06-07 |
|
1 021,53 |
SEK |
2022-06-06 |
|
1 019,99 |
SEK |
2022-06-03 |
|
1 021,23 |
SEK |
2022-06-02 |
|
1 015,60 |
SEK |
2022-06-01 |
|
1 014,84 |
SEK |
2022-05-31 |
|
1 015,64 |
SEK |
2022-05-27 |
|
1 011,85 |
SEK |
2022-05-26 |
|
1 005,24 |
SEK |
2022-05-25 |
|
1 002,70 |
SEK |
2022-05-24 |
|
1 006,63 |
SEK |
2022-05-23 |
|
1 004,27 |
SEK |
2022-05-20 |
|
1 005,62 |
SEK |
2022-05-19 |
|
1 003,82 |
SEK |
2022-05-18 |
|
1 011,92 |
SEK |
2022-05-17 |
|
1 006,19 |
SEK |
2022-05-16 |
|
1 009,45 |
SEK |
2022-05-13 |
|
1 001,22 |
SEK |
2022-05-12 |
|
999,50 |
SEK |
2022-05-11 |
|
1 004,55 |
SEK |
2022-05-10 |
|
1 004,88 |
SEK |
2022-05-09 |
|
1 019,26 |
SEK |
2022-05-06 |
|
1 023,54 |
SEK |
2022-05-05 |
|
1 032,08 |
SEK |
2022-05-04 |
|
1 028,91 |
SEK |
2022-05-03 |
|
1 030,38 |
SEK |
2022-05-02 |
|
1 026,42 |
SEK |
2022-04-29 |
|
1 031,28 |
SEK |
2022-04-28 |
|
1 025,43 |
SEK |
2022-04-27 |
|
1 023,68 |
SEK |
2022-04-26 |
|
1 030,14 |
SEK |
2022-04-25 |
|
1 028,76 |
SEK |
2022-04-22 |
|
1 031,97 |
SEK |
2022-04-21 |
|
1 035,98 |
SEK |
2022-04-20 |
|
1 038,08 |
SEK |
2022-04-19 |
|
1 034,31 |
SEK |
2022-04-14 |
|
1 035,48 |
SEK |
2022-04-13 |
|
1 031,20 |
SEK |
2022-04-12 |
|
1 030,65 |
SEK |
2022-04-11 |
|
1 029,48 |
SEK |
2022-04-08 |
|
1 029,83 |
SEK |
2022-04-07 |
|
1 030,58 |
SEK |
2022-04-06 |
|
1 035,66 |
SEK |
2022-04-05 |
|
1 040,42 |
SEK |
2022-04-04 |
|
1 037,69 |
SEK |
2022-04-01 |
|
1 037,98 |
SEK |
2022-03-31 |
|
1 041,15 |
SEK |
2022-03-30 |
|
1 046,33 |
SEK |
2022-03-29 |
|
1 040,19 |
SEK |
2022-03-28 |
|
1 041,16 |
SEK |
2022-03-25 |
|
1 042,47 |
SEK |
2022-03-24 |
|
1 040,67 |
SEK |
2022-03-23 |
|
1 043,76 |
SEK |
2022-03-22 |
|
1 040,09 |
SEK |
2022-03-21 |
|
1 041,77 |
SEK |
2022-03-18 |
|
1 040,08 |
SEK |
2022-03-17 |
|
1 036,60 |
SEK |
2022-03-16 |
|
1 025,79 |
SEK |
2022-03-15 |
|
1 023,80 |
SEK |
2022-03-14 |
|
1 027,68 |
SEK |
2022-03-11 |
|
1 028,20 |
SEK |
2022-03-10 |
|
1 030,68 |
SEK |
2022-03-09 |
|
1 024,89 |
SEK |
2022-03-08 |
|
1 020,59 |
SEK |
2022-03-07 |
|
1 029,29 |
SEK |
2022-03-04 |
|
1 036,16 |
SEK |
2022-03-03 |
|
1 042,32 |
SEK |
2022-03-02 |
|
1 037,42 |
SEK |
2022-03-01 |
|
1 038,99 |
SEK |
2022-02-28 |
|
1 041,41 |
SEK |
2022-02-25 |
|
1 037,17 |
SEK |
2022-02-24 |
|
1 031,44 |
SEK |
2022-02-23 |
|
1 033,76 |
SEK |
2022-02-22 |
|
1 035,62 |
SEK |
2022-02-18 |
|
1 037,36 |
SEK |
2022-02-17 |
|
1 042,54 |
SEK |
2022-02-16 |
|
1 042,65 |
SEK |
2022-02-15 |
|
1 038,67 |
SEK |
2022-02-14 |
|
1 039,80 |
SEK |
2022-02-11 |
|
1 044,05 |
SEK |
2022-02-10 |
|
1 046,16 |
SEK |
2022-02-09 |
|
1 044,25 |
SEK |
2022-02-08 |
|
1 039,02 |
SEK |
2022-02-07 |
|
1 038,10 |
SEK |
2022-02-04 |
|
1 034,19 |
SEK |
2022-02-03 |
|
1 035,59 |
SEK |
2022-02-02 |
|
1 040,97 |
SEK |
2022-02-01 |
|
1 037,29 |
SEK |
2022-01-31 |
|
1 027,42 |
SEK |
2022-01-28 |
|
1 027,61 |
SEK |
2022-01-27 |
|
1 029,97 |
SEK |
2022-01-26 |
|
1 031,38 |
SEK |
2022-01-25 |
|
1 035,44 |
SEK |
2022-01-24 |
|
1 030,13 |
SEK |
2022-01-21 |
|
1 035,23 |
SEK |
2022-01-20 |
|
1 038,47 |
SEK |
2022-01-19 |
|
1 039,94 |
SEK |
2022-01-18 |
|
1 042,26 |
SEK |
2022-01-14 |
|
1 045,07 |
SEK |
2022-01-13 |
|
1 046,84 |
SEK |
2022-01-12 |
|
1 047,04 |
SEK |
2022-01-11 |
|
1 044,86 |
SEK |
2022-01-10 |
|
1 043,13 |
SEK |
2022-01-07 |
|
1 047,22 |
SEK |
2022-01-06 |
|
1 049,07 |
SEK |
2022-01-05 |
|
1 054,36 |
SEK |
2022-01-04 |
|
1 054,78 |
SEK |
2022-01-03 |
|
1 052,07 |
SEK |
2021-12-31 |
|
1 054,19 |
SEK |
2021-12-30 |
|
1 053,28 |
SEK |
2021-12-29 |
|
1 052,93 |
SEK |
2021-12-28 |
|
1 054,28 |
SEK |
2021-12-27 |
|
1 052,23 |
SEK |
2021-12-23 |
|
1 050,18 |
SEK |
2021-12-22 |
|
1 047,19 |
SEK |
2021-12-21 |
|
1 041,92 |
SEK |
2021-12-20 |
|
1 047,46 |
SEK |
2021-12-17 |
|
1 045,22 |
SEK |
2021-12-16 |
|
1 047,60 |
SEK |
2021-12-15 |
|
1 048,23 |
SEK |
2021-12-14 |
|
1 051,36 |
SEK |
2021-12-13 |
|
1 053,51 |
SEK |
2021-12-10 |
|
1 056,45 |
SEK |
2021-12-09 |
|
1 059,51 |
SEK |
2021-12-08 |
|
1 057,76 |
SEK |
2021-12-07 |
|
1 053,73 |
SEK |
2021-12-06 |
|
1 048,99 |
SEK |
2021-12-03 |
|
1 054,00 |
SEK |
2021-12-02 |
|
1 051,45 |
SEK |
2021-12-01 |
|
1 057,25 |
SEK |
2021-11-30 |
|
1 064,16 |
SEK |
2021-11-29 |
|
1 061,68 |
SEK |
2021-11-26 |
|
1 069,34 |
SEK |
2021-11-24 |
|
1 070,71 |
SEK |
2021-11-23 |
|
1 071,27 |
SEK |
2021-11-22 |
|
1 072,65 |
SEK |
2021-11-19 |
|
1 078,84 |
SEK |
2021-11-18 |
|
1 079,14 |
SEK |
2021-11-17 |
|
1 083,22 |
SEK |
2021-11-16 |
|
1 082,52 |
SEK |
2021-11-15 |
|
1 082,86 |
SEK |
2021-11-12 |
|
1 081,45 |
SEK |
2021-11-11 |
|
1 078,78 |
SEK |
2021-11-10 |
|
1 083,36 |
SEK |
2021-11-09 |
|
1 078,44 |
SEK |
2021-11-08 |
|
1 076,16 |
SEK |
2021-11-05 |
|
1 077,55 |
SEK |
2021-11-04 |
|
1 073,04 |
SEK |
2021-11-03 |
|
1 070,08 |
SEK |
2021-11-02 |
|
1 070,19 |
SEK |
2021-11-01 |
|
1 064,20 |
SEK |
2021-10-29 |
|
1 061,57 |
SEK |
2021-10-28 |
|
1 057,82 |
SEK |
2021-10-27 |
|
1 060,66 |
SEK |
2021-10-26 |
|
1 061,70 |
SEK |
2021-10-25 |
|
1 052,99 |
SEK |
2021-10-22 |
|
1 050,66 |
SEK |
2021-10-21 |
|
1 048,79 |
SEK |
2021-10-20 |
|
1 044,77 |
SEK |
2021-10-19 |
|
1 049,23 |
SEK |
2021-10-18 |
|
1 049,19 |
SEK |
2021-10-15 |
|
1 049,25 |
SEK |
2021-10-14 |
|
1 044,83 |
SEK |
2021-10-13 |
|
1 043,20 |
SEK |
2021-10-12 |
|
1 042,17 |
SEK |
2021-10-11 |
|
1 043,63 |
SEK |
2021-10-08 |
|
1 045,91 |
SEK |
2021-10-07 |
|
1 042,06 |
SEK |
2021-10-06 |
|
1 043,79 |
SEK |
2021-10-05 |
|
1 043,52 |
SEK |
2021-10-04 |
|
1 047,64 |
SEK |
2021-10-01 |
|
1 045,65 |
SEK |
2021-09-30 |
|
1 047,16 |
SEK |
2021-09-29 |
|
1 048,85 |
SEK |
2021-09-28 |
|
1 054,41 |
SEK |
2021-09-27 |
|
1 053,14 |
SEK |
2021-09-24 |
|
1 053,90 |
SEK |
2021-09-23 |
|
1 051,77 |
SEK |
2021-09-22 |
|
1 047,64 |
SEK |
2021-09-21 |
|
1 047,17 |
SEK |
2021-09-20 |
|
1 052,05 |
SEK |
2021-09-17 |
|
1 052,42 |
SEK |
2021-09-16 |
|
1 051,83 |
SEK |
2021-09-15 |
|
1 051,56 |
SEK |
2021-09-14 |
|
1 052,16 |
SEK |
2021-09-13 |
|
1 051,90 |
SEK |
2021-09-10 |
|
1 051,61 |
SEK |
2021-09-09 |
|
1 050,86 |
SEK |
2021-09-08 |
|
1 054,98 |
SEK |
2021-09-07 |
|
1 057,77 |
SEK |
2021-09-03 |
|
1 058,62 |
SEK |
2021-09-02 |
|
1 056,82 |
SEK |
2021-09-01 |
|
1 055,18 |
SEK |
2021-08-31 |
|
1 055,29 |
SEK |
2021-08-30 |
|
1 056,38 |
SEK |
2021-08-27 |
|
1 052,91 |
SEK |
2021-08-26 |
|
1 054,79 |
SEK |
2021-08-25 |
|
1 055,14 |
SEK |
2021-08-24 |
|
1 051,16 |
SEK |
2021-08-23 |
|
1 048,39 |
SEK |
2021-08-20 |
|
1 048,93 |
SEK |
2021-08-19 |
|
1 051,21 |
SEK |
2021-08-18 |
|
1 051,33 |
SEK |
2021-08-17 |
|
1 055,74 |
SEK |
2021-08-16 |
|
1 060,61 |
SEK |
2021-08-13 |
|
1 062,28 |
SEK |
2021-08-12 |
|
1 062,19 |
SEK |
2021-08-11 |
|
1 061,28 |
SEK |
2021-08-10 |
|
1 061,81 |
SEK |
2021-08-09 |
|
1 060,46 |
SEK |
2021-08-06 |
|
1 061,94 |
SEK |
2021-08-05 |
|
1 062,96 |
SEK |
2021-08-04 |
|
1 062,76 |
SEK |
2021-08-03 |
|
1 064,55 |
SEK |
2021-08-02 |
|
1 064,94 |
SEK |
2021-07-30 |
|
1 063,93 |
SEK |
2021-07-29 |
|
1 063,68 |
SEK |
2021-07-28 |
|
1 065,08 |
SEK |
2021-07-27 |
|
1 067,41 |
SEK |
2021-07-26 |
|
1 071,05 |
SEK |
2021-07-23 |
|
1 070,89 |
SEK |
2021-07-22 |
|
1 073,59 |
SEK |
2021-07-21 |
|
1 068,61 |
SEK |
2021-07-20 |
|
1 063,59 |
SEK |
2021-07-19 |
|
1 069,91 |
SEK |
2021-07-16 |
|
1 071,61 |
SEK |
2021-07-15 |
|
1 076,11 |
SEK |
2021-07-14 |
|
1 081,33 |
SEK |
2021-07-13 |
|
1 082,77 |
SEK |
2021-07-12 |
|
1 083,32 |
SEK |
2021-07-09 |
|
1 078,16 |
SEK |
2021-07-08 |
|
1 082,88 |
SEK |
2021-07-07 |
|
1 083,35 |
SEK |
2021-07-06 |
|
1 087,15 |
SEK |
2021-07-02 |
|
1 085,99 |
SEK |
2021-07-01 |
|
1 083,50 |
SEK |
2021-06-30 |
|
1 085,83 |
SEK |
2021-06-29 |
|
1 082,00 |
SEK |
2021-06-28 |
|
1 088,02 |
SEK |
2021-06-25 |
|
1 085,93 |
SEK |
2021-06-24 |
|
1 083,20 |
SEK |
2021-06-23 |
|
1 081,83 |
SEK |
2021-06-22 |
|
1 081,02 |
SEK |
2021-06-21 |
|
1 079,65 |
SEK |
2021-06-18 |
|
1 082,31 |
SEK |
2021-06-17 |
|
1 083,96 |
SEK |
2021-06-16 |
|
1 083,43 |
SEK |
2021-06-15 |
|
1 086,87 |
SEK |
2021-06-14 |
|
1 085,94 |
SEK |
2021-06-11 |
|
1 083,57 |
SEK |
2021-06-10 |
|
1 081,99 |
SEK |
2021-06-09 |
|
1 084,28 |
SEK |
2021-06-08 |
|
1 081,58 |
SEK |
2021-06-07 |
|
1 080,85 |
SEK |
2021-06-04 |
|
1 078,98 |
SEK |
2021-06-03 |
|
1 081,02 |
SEK |
2021-06-02 |
|
1 082,23 |
SEK |
2021-06-01 |
|
1 080,84 |
SEK |
2021-05-28 |
|
1 081,08 |
SEK |
2021-05-27 |
|
1 079,44 |
SEK |
2021-05-26 |
|
1 073,47 |
SEK |
2021-05-25 |
|
1 079,65 |
SEK |
2021-05-24 |
|
1 077,74 |
SEK |
2021-05-21 |
|
1 077,68 |
SEK |
2021-05-20 |
|
1 076,80 |
SEK |
2021-05-19 |
|
1 079,37 |
SEK |
2021-05-18 |
|
1 078,30 |
SEK |
2021-05-17 |
|
1 077,99 |
SEK |
2021-05-14 |
|
1 071,27 |
SEK |
2021-05-13 |
|
1 073,20 |
SEK |
2021-05-12 |
|
1 077,00 |
SEK |
2021-05-11 |
|
1 081,57 |
SEK |
2021-05-10 |
|
1 086,10 |
SEK |
2021-05-07 |
|
1 083,07 |
SEK |
2021-05-06 |
|
1 085,30 |
SEK |
2021-05-05 |
|
1 090,08 |
SEK |
2021-05-04 |
|
1 090,33 |
SEK |
2021-05-03 |
|
1 090,96 |
SEK |
2021-04-30 |
|
1 094,47 |
SEK |
2021-04-29 |
|
1 093,55 |
SEK |
2021-04-28 |
|
1 092,42 |
SEK |
2021-04-27 |
|
1 091,30 |
SEK |
2021-04-26 |
|
1 088,34 |
SEK |
2021-04-23 |
|
1 083,02 |
SEK |
2021-04-22 |
|
1 081,84 |
SEK |
2021-04-21 |
|
1 077,03 |
SEK |
2021-04-20 |
|
1 083,20 |
SEK |
2021-04-19 |
|
1 088,59 |
SEK |
2021-04-16 |
|
1 088,58 |
SEK |
2021-04-15 |
|
1 088,34 |
SEK |
2021-04-14 |
|
1 089,99 |
SEK |
2021-04-13 |
|
1 090,59 |
SEK |
2021-04-12 |
|
1 093,38 |
SEK |
2021-04-09 |
|
1 092,88 |
SEK |
2021-04-08 |
|
1 089,75 |
SEK |
2021-04-07 |
|
1 089,76 |
SEK |
2021-04-06 |
|
1 086,31 |
SEK |
2021-04-01 |
|
1 081,86 |
SEK |
2021-03-31 |
|
1 079,87 |
SEK |
2021-03-30 |
|
1 079,75 |
SEK |
2021-03-29 |
|
1 087,50 |
SEK |
2021-03-26 |
|
1 079,21 |
SEK |
2021-03-25 |
|
1 079,41 |
SEK |
2021-03-24 |
|
1 086,68 |
SEK |
2021-03-23 |
|
1 093,65 |
SEK |
2021-03-22 |
|
1 094,02 |
SEK |
2021-03-19 |
|
1 092,04 |
SEK |
2021-03-18 |
|
1 097,02 |
SEK |
2021-03-17 |
|
1 097,19 |
SEK |
2021-03-16 |
|
1 105,07 |
SEK |
2021-03-15 |
|
1 098,02 |
SEK |
2021-03-12 |
|
1 096,76 |
SEK |
2021-03-11 |
|
1 088,38 |
SEK |
2021-03-10 |
|
1 090,27 |
SEK |
2021-03-09 |
|
1 078,29 |
SEK |
2021-03-08 |
|
1 080,86 |
SEK |
2021-03-05 |
|
1 079,29 |
SEK |
2021-03-04 |
|
1 091,29 |
SEK |
2021-03-03 |
|
1 098,73 |
SEK |
2021-03-02 |
|
1 104,22 |
SEK |
2021-03-01 |
|
1 099,00 |
SEK |
2021-02-26 |
|
1 101,83 |
SEK |
2021-02-25 |
|
1 114,20 |
SEK |
2021-02-24 |
|
1 109,35 |
SEK |
2021-02-23 |
|
1 118,02 |
SEK |
2021-02-22 |
|
1 121,10 |
SEK |
2021-02-19 |
|
1 116,76 |
SEK |
2021-02-18 |
|
1 117,83 |
SEK |
2021-02-17 |
|
1 118,02 |
SEK |
2021-02-16 |
|
1 110,38 |
SEK |
2021-02-12 |
|
1 110,80 |
SEK |
2021-02-11 |
|
1 107,71 |
SEK |
2021-02-10 |
|
1 104,98 |
SEK |
2021-02-09 |
|
1 104,23 |
SEK |
2021-02-08 |
|
1 098,41 |
SEK |
2021-02-05 |
|
1 095,38 |
SEK |
2021-02-04 |
|
1 090,19 |
SEK |
2021-02-03 |
|
1 086,67 |
SEK |
2021-02-02 |
|
1 076,82 |
SEK |
2021-02-01 |
|
1 074,24 |
SEK |
2021-01-29 |
|
1 078,03 |
SEK |
2021-01-28 |
|
1 074,43 |
SEK |
2021-01-27 |
|
1 090,43 |
SEK |
2021-01-26 |
|
1 094,38 |
SEK |
2021-01-25 |
|
1 097,47 |
SEK |
2021-01-22 |
|
1 096,45 |
SEK |
2021-01-21 |
|
1 094,79 |
SEK |
2021-01-20 |
|
1 089,48 |
SEK |
2021-01-19 |
|
1 087,07 |
SEK |
2021-01-15 |
|
1 088,48 |
SEK |
2021-01-14 |
|
1 085,85 |
SEK |
2021-01-13 |
|
1 079,06 |
SEK |
2021-01-12 |
|
1 074,63 |
SEK |
2021-01-11 |
|
1 069,49 |
SEK |
2021-01-08 |
|
1 067,34 |
SEK |
2021-01-07 |
|
1 063,48 |
SEK |
2021-01-06 |
|
1 060,51 |
SEK |
2021-01-05 |
|
1 058,64 |
SEK |
2021-01-04 |
|
1 062,13 |
SEK |
2020-12-31 |
|
1 063,60 |
SEK |
2020-12-30 |
|
1 060,17 |
SEK |
2020-12-29 |
|
1 059,59 |
SEK |
2020-12-28 |
|
1 061,08 |
SEK |
2020-12-23 |
|
1 054,27 |
SEK |
2020-12-22 |
|
1 053,41 |
SEK |
2020-12-21 |
|
1 052,50 |
SEK |
2020-12-18 |
|
1 050,49 |
SEK |
2020-12-17 |
|
1 047,14 |
SEK |
2020-12-16 |
|
1 046,29 |
SEK |
2020-12-15 |
|
1 043,61 |
SEK |
2020-12-14 |
|
1 040,95 |
SEK |
2020-12-11 |
|
1 041,76 |
SEK |
2020-12-10 |
|
1 040,93 |
SEK |
2020-12-09 |
|
1 041,46 |
SEK |
2020-12-08 |
|
1 041,50 |
SEK |
2020-12-07 |
|
1 040,34 |
SEK |
2020-12-04 |
|
1 037,68 |
SEK |
2020-12-03 |
|
1 032,96 |
SEK |
2020-12-02 |
|
1 034,00 |
SEK |
2020-12-01 |
|
1 032,29 |
SEK |
2020-11-30 |
|
1 033,47 |
SEK |
2020-11-27 |
|
1 030,19 |
SEK |
2020-11-25 |
|
1 028,78 |
SEK |
2020-11-24 |
|
1 026,86 |
SEK |
2020-11-23 |
|
1 024,89 |
SEK |
2020-11-20 |
|
1 024,26 |
SEK |
2020-11-19 |
|
1 022,27 |
SEK |
2020-11-18 |
|
1 022,33 |
SEK |
2020-11-17 |
|
1 020,50 |
SEK |
2020-11-16 |
|
1 016,68 |
SEK |
2020-11-13 |
|
1 014,88 |
SEK |
2020-11-12 |
|
1 015,36 |
SEK |
2020-11-11 |
|
1 016,16 |
SEK |
2020-11-10 |
|
1 015,51 |
SEK |
2020-11-09 |
|
1 007,61 |
SEK |
2020-11-06 |
|
1 007,67 |
SEK |
2020-11-05 |
|
1 002,87 |
SEK |
2020-11-04 |
|
998,58 |
SEK |
2020-11-03 |
|
992,96 |
SEK |
2020-11-02 |
|
992,75 |
SEK |
2020-10-30 |
|
995,12 |
SEK |
2020-10-29 |
|
993,90 |
SEK |
2020-10-28 |
|
999,65 |
SEK |
2020-10-27 |
|
1 000,31 |
SEK |
2020-10-26 |
|
1 006,44 |
SEK |
2020-10-23 |
|
1 004,88 |
SEK |
2020-10-22 |
|
1 005,53 |
SEK |
2020-10-21 |
|
1 005,82 |
SEK |
2020-10-20 |
|
1 007,09 |
SEK |
2020-10-19 |
|
1 005,61 |
SEK |
2020-10-16 |
|
1 004,04 |
SEK |
2020-10-15 |
|
1 005,52 |
SEK |
2020-10-14 |
|
1 005,09 |
SEK |
2020-10-13 |
|
1 005,59 |
SEK |
2020-10-12 |
|
1 005,97 |
SEK |
2020-10-09 |
|
1 005,20 |
SEK |
2020-10-08 |
|
1 006,32 |
SEK |
2020-10-07 |
|
1 005,67 |
SEK |
2020-10-06 |
|
1 006,26 |
SEK |
2020-10-05 |
|
1 004,77 |
SEK |
2020-10-02 |
|
1 004,08 |
SEK |
2020-10-01 |
|
1 006,14 |
SEK |
2020-09-30 |
|
999,92 |
SEK |
2020-09-29 |
|
1 000,06 |
SEK |
2020-09-28 |
|
996,89 |
SEK |
2020-09-25 |
|
994,41 |
SEK |
2020-09-24 |
|
998,19 |
SEK |
2020-09-23 |
|
999,82 |
SEK |
2020-09-22 |
|
1 000,00 |
SEK |
2020-09-21 |
|
1 005,21 |
SEK |
2020-09-18 |
|
1 004,39 |
SEK |
2020-09-17 |
|
1 005,53 |
SEK |
2020-09-16 |
|
1 004,40 |
SEK |
2020-09-15 |
|
1 003,75 |
SEK |
2020-09-14 |
|
1 001,63 |
SEK |
2020-09-11 |
|
1 001,33 |
SEK |
2020-09-10 |
|
1 000,00 |
SEK |
2020-09-09 |