|
142,45 |
SEK |
2024-11-21 |
|
143,35 |
SEK |
2024-11-20 |
|
142,45 |
SEK |
2024-11-19 |
|
142,35 |
SEK |
2024-11-18 |
|
141,19 |
SEK |
2024-11-15 |
|
141,09 |
SEK |
2024-11-14 |
|
143,40 |
SEK |
2024-11-13 |
|
143,21 |
SEK |
2024-11-12 |
|
145,31 |
SEK |
2024-11-11 |
|
146,69 |
SEK |
2024-11-08 |
|
146,27 |
SEK |
2024-11-07 |
|
145,64 |
SEK |
2024-11-06 |
|
146,27 |
SEK |
2024-11-05 |
|
143,70 |
SEK |
2024-11-04 |
|
142,47 |
SEK |
2024-10-31 |
|
142,18 |
SEK |
2024-10-30 |
|
143,75 |
SEK |
2024-10-29 |
|
143,95 |
SEK |
2024-10-28 |
|
142,99 |
SEK |
2024-10-25 |
|
143,15 |
SEK |
2024-10-24 |
|
144,97 |
SEK |
2024-10-23 |
|
143,68 |
SEK |
2024-10-22 |
|
144,52 |
SEK |
2024-10-21 |
|
145,41 |
SEK |
2024-10-18 |
|
142,44 |
SEK |
2024-10-17 |
|
143,68 |
SEK |
2024-10-16 |
|
141,60 |
SEK |
2024-10-15 |
|
145,31 |
SEK |
2024-10-14 |
|
143,68 |
SEK |
2024-10-11 |
|
143,89 |
SEK |
2024-10-10 |
|
140,91 |
SEK |
2024-10-09 |
|
143,38 |
SEK |
2024-10-08 |
|
154,84 |
SEK |
2024-10-07 |
|
151,87 |
SEK |
2024-10-04 |
|
148,34 |
SEK |
2024-10-03 |
|
149,47 |
SEK |
2024-10-02 |
|
140,46 |
SEK |
2024-10-01 |
|
138,93 |
SEK |
2024-09-30 |
|
135,14 |
SEK |
2024-09-27 |
|
131,81 |
SEK |
2024-09-26 |
|
127,02 |
SEK |
2024-09-25 |
|
126,40 |
SEK |
2024-09-24 |
|
122,91 |
SEK |
2024-09-23 |
|
122,42 |
SEK |
2024-09-20 |
|
121,24 |
SEK |
2024-09-19 |
|
119,13 |
SEK |
2024-09-18 |
|
118,84 |
SEK |
2024-09-17 |
|
118,03 |
SEK |
2024-09-16 |
|
118,22 |
SEK |
2024-09-13 |
|
118,71 |
SEK |
2024-09-12 |
|
118,69 |
SEK |
2024-09-11 |
|
119,38 |
SEK |
2024-09-10 |
|
119,23 |
SEK |
2024-09-09 |
|
120,06 |
SEK |
2024-09-05 |
|
119,52 |
SEK |
2024-09-04 |
|
121,23 |
SEK |
2024-09-03 |
|
121,09 |
SEK |
2024-09-02 |
|
122,77 |
SEK |
2024-08-30 |
|
121,24 |
SEK |
2024-08-29 |
|
120,31 |
SEK |
2024-08-28 |
|
121,17 |
SEK |
2024-08-27 |
|
121,73 |
SEK |
2024-08-26 |
|
121,42 |
SEK |
2024-08-23 |
|
121,40 |
SEK |
2024-08-22 |
|
121,30 |
SEK |
2024-08-21 |
|
122,69 |
SEK |
2024-08-20 |
|
123,90 |
SEK |
2024-08-19 |
|
125,03 |
SEK |
2024-08-16 |
|
122,00 |
SEK |
2024-08-14 |
|
122,66 |
SEK |
2024-08-13 |
|
122,31 |
SEK |
2024-08-12 |
|
121,89 |
SEK |
2024-08-09 |
|
121,38 |
SEK |
2024-08-08 |
|
120,07 |
SEK |
2024-08-07 |
|
119,63 |
SEK |
2024-08-06 |
|
119,74 |
SEK |
2024-08-05 |
|
122,47 |
SEK |
2024-08-02 |
|
124,89 |
SEK |
2024-08-01 |
|
125,71 |
SEK |
2024-07-31 |
|
124,61 |
SEK |
2024-07-30 |
|
126,35 |
SEK |
2024-07-29 |
|
125,44 |
SEK |
2024-07-26 |
|
125,43 |
SEK |
2024-07-25 |
|
126,22 |
SEK |
2024-07-24 |
|
127,34 |
SEK |
2024-07-23 |
|
127,19 |
SEK |
2024-07-22 |
|
125,91 |
SEK |
2024-07-19 |
|
126,97 |
SEK |
2024-07-18 |
|
126,33 |
SEK |
2024-07-17 |
|
126,96 |
SEK |
2024-07-16 |
|
127,97 |
SEK |
2024-07-15 |
|
128,72 |
SEK |
2024-07-12 |
|
126,02 |
SEK |
2024-07-11 |
|
125,02 |
SEK |
2024-07-10 |
|
125,29 |
SEK |
2024-07-09 |
|
124,94 |
SEK |
2024-07-08 |
|
125,77 |
SEK |
2024-07-05 |
|
126,69 |
SEK |
2024-07-04 |
|
126,24 |
SEK |
2024-07-03 |
|
126,42 |
SEK |
2024-07-02 |
|
126,07 |
SEK |
2024-07-01 |
|
125,37 |
SEK |
2024-06-28 |
|
125,08 |
SEK |
2024-06-27 |
|
125,67 |
SEK |
2024-06-26 |
|
125,37 |
SEK |
2024-06-25 |
|
124,26 |
SEK |
2024-06-24 |
|
125,33 |
SEK |
2024-06-21 |
|
125,12 |
SEK |
2024-06-20 |
|
125,33 |
SEK |
2024-06-19 |
|
122,89 |
SEK |
2024-06-18 |
|
123,23 |
SEK |
2024-06-17 |
|
124,12 |
SEK |
2024-06-14 |
|
123,48 |
SEK |
2024-06-13 |
|
121,62 |
SEK |
2024-06-12 |
|
125,18 |
SEK |
2024-06-11 |
|
127,14 |
SEK |
2024-06-10 |
|
127,51 |
SEK |
2024-06-07 |
|
125,87 |
SEK |
2024-06-06 |
|
125,73 |
SEK |
2024-06-05 |
|
126,53 |
SEK |
2024-06-04 |
|
125,08 |
SEK |
2024-06-03 |
|
124,40 |
SEK |
2024-05-31 |
|
125,94 |
SEK |
2024-05-30 |
|
128,31 |
SEK |
2024-05-29 |
|
129,48 |
SEK |
2024-05-28 |
|
130,70 |
SEK |
2024-05-27 |
|
130,67 |
SEK |
2024-05-24 |
|
132,64 |
SEK |
2024-05-23 |
|
134,53 |
SEK |
2024-05-22 |
|
133,82 |
SEK |
2024-05-21 |
|
136,00 |
SEK |
2024-05-17 |
|
133,83 |
SEK |
2024-05-16 |
|
131,38 |
SEK |
2024-05-15 |
|
132,14 |
SEK |
2024-05-14 |
|
132,72 |
SEK |
2024-05-13 |
|
132,50 |
SEK |
2024-05-10 |
|
127,60 |
SEK |
2024-05-08 |
|
128,26 |
SEK |
2024-05-07 |
|
127,29 |
SEK |
2024-05-06 |
|
127,27 |
SEK |
2024-05-03 |
|
126,90 |
SEK |
2024-05-02 |
|
126,83 |
SEK |
2024-04-30 |
|
127,23 |
SEK |
2024-04-29 |
|
126,24 |
SEK |
2024-04-26 |
|
124,21 |
SEK |
2024-04-25 |
|
123,03 |
SEK |
2024-04-24 |
|
120,42 |
SEK |
2024-04-23 |
|
120,59 |
SEK |
2024-04-22 |
|
119,20 |
SEK |
2024-04-19 |
|
120,35 |
SEK |
2024-04-18 |
|
119,34 |
SEK |
2024-04-17 |
|
118,02 |
SEK |
2024-04-16 |
|
119,72 |
SEK |
2024-04-15 |
|
119,66 |
SEK |
2024-04-12 |
|
120,57 |
SEK |
2024-04-11 |
|
119,79 |
SEK |
2024-04-10 |
|
117,71 |
SEK |
2024-04-09 |
|
117,38 |
SEK |
2024-04-08 |
|
118,01 |
SEK |
2024-04-05 |
|
118,60 |
SEK |
2024-04-04 |
|
119,25 |
SEK |
2024-04-03 |
|
120,98 |
SEK |
2024-04-02 |
|
119,68 |
SEK |
2024-03-28 |
|
118,64 |
SEK |
2024-03-27 |
|
119,15 |
SEK |
2024-03-26 |
|
118,58 |
SEK |
2024-03-25 |
|
118,88 |
SEK |
2024-03-22 |
|
119,82 |
SEK |
2024-03-21 |
|
118,04 |
SEK |
2024-03-20 |
|
116,94 |
SEK |
2024-03-19 |
|
118,09 |
SEK |
2024-03-18 |
|
117,44 |
SEK |
2024-03-15 |
|
118,41 |
SEK |
2024-03-14 |
|
117,19 |
SEK |
2024-03-13 |
|
118,08 |
SEK |
2024-03-12 |
|
115,75 |
SEK |
2024-03-11 |
|
114,47 |
SEK |
2024-03-08 |
|
114,17 |
SEK |
2024-03-07 |
|
114,95 |
SEK |
2024-03-06 |
|
114,70 |
SEK |
2024-03-05 |
|
116,28 |
SEK |
2024-03-04 |
|
116,67 |
SEK |
2024-03-01 |
|
116,76 |
SEK |
2024-02-29 |
|
117,44 |
SEK |
2024-02-28 |
|
118,41 |
SEK |
2024-02-27 |
|
118,12 |
SEK |
2024-02-26 |
|
119,64 |
SEK |
2024-02-23 |
|
120,11 |
SEK |
2024-02-22 |
|
119,36 |
SEK |
2024-02-21 |
|
117,30 |
SEK |
2024-02-20 |
|
117,13 |
SEK |
2024-02-19 |
|
118,06 |
SEK |
2024-02-16 |
|
115,67 |
SEK |
2024-02-15 |
|
116,19 |
SEK |
2024-02-14 |
|
116,15 |
SEK |
2024-02-13 |
|
114,62 |
SEK |
2024-02-12 |
|
114,69 |
SEK |
2024-02-09 |
|
116,19 |
SEK |
2024-02-08 |
|
116,69 |
SEK |
2024-02-07 |
|
118,03 |
SEK |
2024-02-06 |
|
115,37 |
SEK |
2024-02-05 |
|
114,30 |
SEK |
2024-02-02 |
|
113,69 |
SEK |
2024-02-01 |
|
112,63 |
SEK |
2024-01-31 |
|
114,83 |
SEK |
2024-01-30 |
|
116,62 |
SEK |
2024-01-29 |
|
114,99 |
SEK |
2024-01-26 |
|
116,03 |
SEK |
2024-01-25 |
|
113,12 |
SEK |
2024-01-24 |
|
110,95 |
SEK |
2024-01-23 |
|
108,62 |
SEK |
2024-01-22 |
|
111,24 |
SEK |
2024-01-19 |
|
111,38 |
SEK |
2024-01-18 |
|
110,84 |
SEK |
2024-01-17 |
|
113,36 |
SEK |
2024-01-16 |
|
113,62 |
SEK |
2024-01-15 |
|
113,33 |
SEK |
2024-01-12 |
|
113,67 |
SEK |
2024-01-11 |
|
112,12 |
SEK |
2024-01-10 |
|
112,89 |
SEK |
2024-01-09 |
|
112,51 |
SEK |
2024-01-08 |
|
113,83 |
SEK |
2024-01-05 |
|
114,26 |
SEK |
2024-01-04 |
|
114,96 |
SEK |
2024-01-03 |
|
114,26 |
SEK |
2024-01-02 |
|
114,67 |
SEK |
2023-12-29 |
|
112,83 |
SEK |
2023-12-28 |
|
109,75 |
SEK |
2023-12-27 |
|
109,84 |
SEK |
2023-12-22 |
|
111,86 |
SEK |
2023-12-21 |
|
111,89 |
SEK |
2023-12-20 |
|
111,81 |
SEK |
2023-12-19 |
|
112,89 |
SEK |
2023-12-18 |
|
114,14 |
SEK |
2023-12-15 |
|
112,14 |
SEK |
2023-12-14 |
|
113,64 |
SEK |
2023-12-13 |
|
114,89 |
SEK |
2023-12-12 |
|
114,22 |
SEK |
2023-12-11 |
|
114,18 |
SEK |
2023-12-08 |
|
114,07 |
SEK |
2023-12-07 |
|
114,94 |
SEK |
2023-12-06 |
|
114,86 |
SEK |
2023-12-05 |
|
116,38 |
SEK |
2023-12-04 |
|
116,65 |
SEK |
2023-12-01 |
|
117,77 |
SEK |
2023-11-30 |
|
115,19 |
SEK |
2023-11-29 |
|
117,63 |
SEK |
2023-11-28 |
|
119,42 |
SEK |
2023-11-27 |
|
119,85 |
SEK |
2023-11-24 |
|
121,73 |
SEK |
2023-11-23 |
|
121,23 |
SEK |
2023-11-22 |
|
119,85 |
SEK |
2023-11-21 |
|
120,53 |
SEK |
2023-11-20 |
|
119,74 |
SEK |
2023-11-17 |
|
122,14 |
SEK |
2023-11-16 |
|
122,30 |
SEK |
2023-11-15 |
|
120,50 |
SEK |
2023-11-14 |
|
122,49 |
SEK |
2023-11-13 |
|
122,50 |
SEK |
2023-11-10 |
|
122,90 |
SEK |
2023-11-09 |
|
123,64 |
SEK |
2023-11-08 |
|
125,29 |
SEK |
2023-11-07 |
|
127,16 |
SEK |
2023-11-06 |
|
125,09 |
SEK |
2023-11-03 |
|
126,00 |
SEK |
2023-11-02 |
|
125,23 |
SEK |
2023-10-31 |
|
125,87 |
SEK |
2023-10-30 |
|
126,60 |
SEK |
2023-10-27 |
|
125,86 |
SEK |
2023-10-26 |
|
125,63 |
SEK |
2023-10-25 |
|
125,72 |
SEK |
2023-10-24 |
|
125,53 |
SEK |
2023-10-23 |
|
125,36 |
SEK |
2023-10-20 |
|
125,98 |
SEK |
2023-10-19 |
|
128,95 |
SEK |
2023-10-18 |
|
128,58 |
SEK |
2023-10-17 |
|
127,97 |
SEK |
2023-10-16 |
|
130,72 |
SEK |
2023-10-13 |
|
131,63 |
SEK |
2023-10-12 |
|
129,05 |
SEK |
2023-10-11 |
|
128,52 |
SEK |
2023-10-10 |
|
129,15 |
SEK |
2023-10-09 |
|
129,96 |
SEK |
2023-10-06 |
|
128,69 |
SEK |
2023-10-05 |
|
129,73 |
SEK |
2023-10-04 |
|
130,41 |
SEK |
2023-10-03 |
|
131,88 |
SEK |
2023-10-02 |
|
130,33 |
SEK |
2023-09-29 |
|
129,96 |
SEK |
2023-09-28 |
|
131,29 |
SEK |
2023-09-27 |
|
132,23 |
SEK |
2023-09-26 |
|
134,18 |
SEK |
2023-09-25 |
|
136,72 |
SEK |
2023-09-22 |
|
136,11 |
SEK |
2023-09-21 |
|
135,44 |
SEK |
2023-09-20 |
|
136,58 |
SEK |
2023-09-19 |
|
136,46 |
SEK |
2023-09-18 |
|
137,46 |
SEK |
2023-09-15 |
|
136,61 |
SEK |
2023-09-14 |
|
135,53 |
SEK |
2023-09-13 |
|
135,81 |
SEK |
2023-09-12 |
|
135,65 |
SEK |
2023-09-11 |
|
135,99 |
SEK |
2023-09-08 |
|
136,63 |
SEK |
2023-09-07 |
|
137,69 |
SEK |
2023-09-06 |
|
137,21 |
SEK |
2023-09-05 |
|
138,30 |
SEK |
2023-09-04 |
|
134,79 |
SEK |
2023-09-01 |
|
133,65 |
SEK |
2023-08-31 |
|
132,83 |
SEK |
2023-08-30 |
|
134,74 |
SEK |
2023-08-29 |
|
133,48 |
SEK |
2023-08-28 |
|
133,29 |
SEK |
2023-08-25 |
|
132,33 |
SEK |
2023-08-24 |
|
131,29 |
SEK |
2023-08-23 |
|
131,57 |
SEK |
2023-08-22 |
|
130,83 |
SEK |
2023-08-21 |
|
132,71 |
SEK |
2023-08-18 |
|
133,56 |
SEK |
2023-08-17 |
|
133,86 |
SEK |
2023-08-16 |
|
134,82 |
SEK |
2023-08-14 |
|
135,90 |
SEK |
2023-08-11 |
|
134,62 |
SEK |
2023-08-10 |
|
135,48 |
SEK |
2023-08-09 |
|
135,62 |
SEK |
2023-08-08 |
|
135,50 |
SEK |
2023-08-07 |
|
136,51 |
SEK |
2023-08-04 |
|
137,42 |
SEK |
2023-08-03 |
|
137,70 |
SEK |
2023-08-02 |
|
138,34 |
SEK |
2023-08-01 |
|
138,03 |
SEK |
2023-07-31 |
|
137,58 |
SEK |
2023-07-28 |
|
135,76 |
SEK |
2023-07-27 |
|
134,50 |
SEK |
2023-07-26 |
|
133,87 |
SEK |
2023-07-25 |
|
128,99 |
SEK |
2023-07-24 |
|
130,98 |
SEK |
2023-07-21 |
|
129,35 |
SEK |
2023-07-20 |
|
128,52 |
SEK |
2023-07-19 |
|
127,32 |
SEK |
2023-07-18 |
|
129,52 |
SEK |
2023-07-17 |
|
129,25 |
SEK |
2023-07-14 |
|
127,86 |
SEK |
2023-07-13 |
|
128,17 |
SEK |
2023-07-12 |
|
131,07 |
SEK |
2023-07-11 |
|
132,16 |
SEK |
2023-07-10 |
|
132,37 |
SEK |
2023-07-07 |
|
134,55 |
SEK |
2023-07-06 |
|
135,50 |
SEK |
2023-07-05 |
|
135,75 |
SEK |
2023-07-04 |
|
136,26 |
SEK |
2023-07-03 |
|
134,40 |
SEK |
2023-06-30 |
|
134,41 |
SEK |
2023-06-29 |
|
134,57 |
SEK |
2023-06-28 |
|
133,79 |
SEK |
2023-06-27 |
|
131,25 |
SEK |
2023-06-26 |
|
133,28 |
SEK |
2023-06-22 |
|
133,30 |
SEK |
2023-06-21 |
|
136,30 |
SEK |
2023-06-20 |
|
137,36 |
SEK |
2023-06-19 |
|
136,89 |
SEK |
2023-06-16 |
|
135,86 |
SEK |
2023-06-15 |
|
135,16 |
SEK |
2023-06-14 |
|
136,57 |
SEK |
2023-06-13 |
|
137,67 |
SEK |
2023-06-12 |
|
138,60 |
SEK |
2023-06-09 |
|
137,73 |
SEK |
2023-06-08 |
|
137,08 |
SEK |
2023-06-07 |
|
137,15 |
SEK |
2023-06-06 |
|
136,07 |
SEK |
2023-06-05 |
|
134,32 |
SEK |
2023-06-02 |
|
132,43 |
SEK |
2023-06-01 |
|
133,04 |
SEK |
2023-05-31 |
|
134,43 |
SEK |
2023-05-30 |
|
133,48 |
SEK |
2023-05-26 |
|
133,55 |
SEK |
2023-05-25 |
|
133,97 |
SEK |
2023-05-24 |
|
135,12 |
SEK |
2023-05-23 |
|
135,78 |
SEK |
2023-05-22 |
|
135,19 |
SEK |
2023-05-19 |
|
133,83 |
SEK |
2023-05-17 |
|
134,95 |
SEK |
2023-05-16 |
|
135,02 |
SEK |
2023-05-15 |
|
134,06 |
SEK |
2023-05-12 |
|
136,13 |
SEK |
2023-05-11 |
|
135,83 |
SEK |
2023-05-10 |
|
137,61 |
SEK |
2023-05-08 |
|
136,22 |
SEK |
2023-05-05 |
|
136,21 |
SEK |
2023-05-04 |
|
133,25 |
SEK |
2023-05-03 |
|
135,06 |
SEK |
2023-05-02 |
|
134,57 |
SEK |
2023-04-28 |
|
134,59 |
SEK |
2023-04-27 |
|
133,40 |
SEK |
2023-04-26 |
|
132,87 |
SEK |
2023-04-25 |
|
133,48 |
SEK |
2023-04-24 |
|
134,44 |
SEK |
2023-04-21 |
|
135,03 |
SEK |
2023-04-20 |
|
134,75 |
SEK |
2023-04-19 |
|
135,62 |
SEK |
2023-04-18 |
|
136,26 |
SEK |
2023-04-17 |
|
134,12 |
SEK |
2023-04-14 |
|
133,44 |
SEK |
2023-04-13 |
|
133,64 |
SEK |
2023-04-12 |
|
133,40 |
SEK |
2023-04-11 |
|
131,52 |
SEK |
2023-04-06 |
|
131,26 |
SEK |
2023-04-05 |
|
129,62 |
SEK |
2023-04-04 |
|
130,12 |
SEK |
2023-04-03 |
|
129,13 |
SEK |
2023-03-31 |
|
128,95 |
SEK |
2023-03-30 |
|
129,43 |
SEK |
2023-03-29 |
|
128,29 |
SEK |
2023-03-28 |
|
127,45 |
SEK |
2023-03-27 |
|
129,40 |
SEK |
2023-03-24 |
|
128,48 |
SEK |
2023-03-23 |
|
128,39 |
SEK |
2023-03-22 |
|
126,79 |
SEK |
2023-03-21 |
|
127,06 |
SEK |
2023-03-20 |
|
130,66 |
SEK |
2023-03-17 |
|
128,47 |
SEK |
2023-03-16 |
|
129,95 |
SEK |
2023-03-15 |
|
126,39 |
SEK |
2023-03-14 |
|
129,42 |
SEK |
2023-03-13 |
|
127,91 |
SEK |
2023-03-10 |
|
131,18 |
SEK |
2023-03-09 |
|
131,33 |
SEK |
2023-03-08 |
|
132,21 |
SEK |
2023-03-07 |
|
131,01 |
SEK |
2023-03-06 |
|
130,95 |
SEK |
2023-03-03 |
|
129,57 |
SEK |
2023-03-02 |
|
128,87 |
SEK |
2023-03-01 |
|
125,27 |
SEK |
2023-02-28 |
|
125,88 |
SEK |
2023-02-27 |
|
127,95 |
SEK |
2023-02-24 |
|
128,64 |
SEK |
2023-02-23 |
|
128,63 |
SEK |
2023-02-22 |
|
128,60 |
SEK |
2023-02-21 |
|
129,04 |
SEK |
2023-02-20 |
|
128,75 |
SEK |
2023-02-17 |
|
128,93 |
SEK |
2023-02-16 |
|
127,67 |
SEK |
2023-02-15 |
|
128,50 |
SEK |
2023-02-14 |
|
128,31 |
SEK |
2023-02-13 |
|
128,91 |
SEK |
2023-02-10 |
|
127,92 |
SEK |
2023-02-09 |
|
130,73 |
SEK |
2023-02-08 |
|
130,44 |
SEK |
2023-02-07 |
|
130,15 |
SEK |
2023-02-06 |
|
130,37 |
SEK |
2023-02-03 |
|
129,60 |
SEK |
2023-02-02 |
|
131,35 |
SEK |
2023-02-01 |
|
130,94 |
SEK |
2023-01-31 |
|
131,07 |
SEK |
2023-01-30 |
|
133,08 |
SEK |
2023-01-27 |
|
132,21 |
SEK |
2023-01-26 |
|
129,33 |
SEK |
2023-01-25 |
|
128,73 |
SEK |
2023-01-24 |
|
128,87 |
SEK |
2023-01-23 |
|
129,81 |
SEK |
2023-01-20 |
|
128,45 |
SEK |
2023-01-19 |
|
126,96 |
SEK |
2023-01-18 |
|
128,61 |
SEK |
2023-01-17 |
|
129,68 |
SEK |
2023-01-16 |
|
129,19 |
SEK |
2023-01-13 |
|
128,74 |
SEK |
2023-01-12 |
|
128,52 |
SEK |
2023-01-11 |
|
127,51 |
SEK |
2023-01-10 |
|
127,85 |
SEK |
2023-01-09 |
|
129,22 |
SEK |
2023-01-06 |
|
130,35 |
SEK |
2023-01-05 |
|
128,57 |
SEK |
2023-01-04 |
|
125,81 |
SEK |
2023-01-03 |
|
123,33 |
SEK |
2023-01-02 |
|
122,95 |
SEK |
2022-12-30 |
|
122,55 |
SEK |
2022-12-29 |
|
123,59 |
SEK |
2022-12-28 |
|
123,36 |
SEK |
2022-12-27 |
|
124,20 |
SEK |
2022-12-23 |
|
123,28 |
SEK |
2022-12-22 |
|
121,66 |
SEK |
2022-12-21 |
|
121,18 |
SEK |
2022-12-20 |
|
123,06 |
SEK |
2022-12-19 |
|
124,30 |
SEK |
2022-12-16 |
|
122,62 |
SEK |
2022-12-15 |
|
122,37 |
SEK |
2022-12-14 |
|
122,72 |
SEK |
2022-12-13 |
|
124,49 |
SEK |
2022-12-12 |
|
125,51 |
SEK |
2022-12-09 |
|
123,27 |
SEK |
2022-12-08 |
|
121,52 |
SEK |
2022-12-07 |
|
125,20 |
SEK |
2022-12-06 |
|
125,29 |
SEK |
2022-12-05 |
|
121,70 |
SEK |
2022-12-02 |
|
122,04 |
SEK |
2022-12-01 |
|
126,31 |
SEK |
2022-11-30 |
|
124,31 |
SEK |
2022-11-29 |
|
119,55 |
SEK |
2022-11-28 |
|
120,89 |
SEK |
2022-11-25 |
|
119,10 |
SEK |
2022-11-24 |
|
118,18 |
SEK |
2022-11-23 |
|
119,69 |
SEK |
2022-11-22 |
|
119,40 |
SEK |
2022-11-21 |
|
118,84 |
SEK |
2022-11-18 |
|
120,10 |
SEK |
2022-11-17 |
|
118,13 |
SEK |
2022-11-16 |
|
119,29 |
SEK |
2022-11-15 |
|
118,14 |
SEK |
2022-11-14 |
|
114,80 |
SEK |
2022-11-11 |
|
111,30 |
SEK |
2022-11-10 |
|
114,31 |
SEK |
2022-11-09 |
|
112,25 |
SEK |
2022-11-08 |
|
113,29 |
SEK |
2022-11-07 |
|
112,41 |
SEK |
2022-11-04 |
|
111,53 |
SEK |
2022-11-03 |
|
111,61 |
SEK |
2022-11-02 |
|
109,78 |
SEK |
2022-10-31 |
|
111,95 |
SEK |
2022-10-28 |
|
113,22 |
SEK |
2022-10-27 |
|
112,50 |
SEK |
2022-10-26 |
|
113,60 |
SEK |
2022-10-25 |
|
115,73 |
SEK |
2022-10-24 |
|
121,07 |
SEK |
2022-10-21 |
|
119,58 |
SEK |
2022-10-20 |
|
119,70 |
SEK |
2022-10-19 |
|
119,46 |
SEK |
2022-10-18 |
|
119,97 |
SEK |
2022-10-17 |
|
120,53 |
SEK |
2022-10-14 |
|
120,45 |
SEK |
2022-10-13 |
|
121,07 |
SEK |
2022-10-12 |
|
121,02 |
SEK |
2022-10-11 |
|
122,18 |
SEK |
2022-10-10 |
|
120,87 |
SEK |
2022-10-07 |
|
121,77 |
SEK |
2022-10-06 |
|
121,56 |
SEK |
2022-10-05 |
|
117,63 |
SEK |
2022-10-04 |
|
118,70 |
SEK |
2022-10-03 |
|
119,94 |
SEK |
2022-09-30 |
|
119,78 |
SEK |
2022-09-29 |
|
122,34 |
SEK |
2022-09-28 |
|
125,13 |
SEK |
2022-09-27 |
|
125,16 |
SEK |
2022-09-26 |
|
126,07 |
SEK |
2022-09-23 |
|
124,66 |
SEK |
2022-09-22 |
|
124,50 |
SEK |
2022-09-21 |
|
124,06 |
SEK |
2022-09-20 |
|
123,85 |
SEK |
2022-09-19 |
|
123,96 |
SEK |
2022-09-16 |
|
125,28 |
SEK |
2022-09-15 |
|
124,01 |
SEK |
2022-09-14 |
|
125,18 |
SEK |
2022-09-13 |
|
123,23 |
SEK |
2022-09-12 |
|
124,58 |
SEK |
2022-09-09 |
|
123,67 |
SEK |
2022-09-08 |
|
124,15 |
SEK |
2022-09-07 |
|
124,99 |
SEK |
2022-09-06 |
|
124,54 |
SEK |
2022-09-05 |
|
123,61 |
SEK |
2022-09-02 |
|
125,78 |
SEK |
2022-09-01 |
|
124,24 |
SEK |
2022-08-31 |
|
124,51 |
SEK |
2022-08-30 |
|
123,99 |
SEK |
2022-08-29 |
|
123,77 |
SEK |
2022-08-26 |
|
123,32 |
SEK |
2022-08-25 |
|
122,20 |
SEK |
2022-08-24 |
|
122,83 |
SEK |
2022-08-23 |
|
124,14 |
SEK |
2022-08-22 |
|
123,07 |
SEK |
2022-08-19 |
|
121,17 |
SEK |
2022-08-18 |
|
121,06 |
SEK |
2022-08-17 |
|
120,05 |
SEK |
2022-08-16 |
|
119,58 |
SEK |
2022-08-12 |
|
117,28 |
SEK |
2022-08-11 |
|
116,12 |
SEK |
2022-08-10 |
|
118,26 |
SEK |
2022-08-09 |
|
117,89 |
SEK |
2022-08-08 |
|
118,84 |
SEK |
2022-08-05 |
|
117,34 |
SEK |
2022-08-04 |
|
117,49 |
SEK |
2022-08-03 |
|
117,58 |
SEK |
2022-08-02 |
|
117,69 |
SEK |
2022-08-01 |
|
119,54 |
SEK |
2022-07-29 |
|
121,15 |
SEK |
2022-07-28 |
|
121,77 |
SEK |
2022-07-27 |
|
121,89 |
SEK |
2022-07-26 |
|
119,43 |
SEK |
2022-07-25 |
|
119,27 |
SEK |
2022-07-22 |
|
119,57 |
SEK |
2022-07-21 |
|
120,89 |
SEK |
2022-07-20 |
|
120,23 |
SEK |
2022-07-19 |
|
121,71 |
SEK |
2022-07-18 |
|
121,37 |
SEK |
2022-07-15 |
|
124,19 |
SEK |
2022-07-14 |
|
124,02 |
SEK |
2022-07-13 |
|
125,67 |
SEK |
2022-07-12 |
|
126,54 |
SEK |
2022-07-11 |
|
126,62 |
SEK |
2022-07-08 |
|
126,44 |
SEK |
2022-07-07 |
|
126,23 |
SEK |
2022-07-06 |
|
127,45 |
SEK |
2022-07-05 |
|
125,57 |
SEK |
2022-07-04 |
|
125,52 |
SEK |
2022-07-01 |
|
124,61 |
SEK |
2022-06-30 |
|
124,33 |
SEK |
2022-06-29 |
|
123,73 |
SEK |
2022-06-28 |
|
122,36 |
SEK |
2022-06-27 |
|
122,28 |
SEK |
2022-06-24 |
|
120,26 |
SEK |
2022-06-22 |
|
121,49 |
SEK |
2022-06-21 |
|
120,70 |
SEK |
2022-06-20 |
|
120,75 |
SEK |
2022-06-17 |
|
120,61 |
SEK |
2022-06-16 |
|
122,04 |
SEK |
2022-06-15 |
|
120,19 |
SEK |
2022-06-14 |
|
119,62 |
SEK |
2022-06-13 |
|
119,71 |
SEK |
2022-06-10 |
|
119,31 |
SEK |
2022-06-09 |
|
118,25 |
SEK |
2022-06-08 |
|
117,81 |
SEK |
2022-06-07 |
|
117,55 |
SEK |
2022-06-03 |
|
117,46 |
SEK |
2022-06-02 |
|
119,26 |
SEK |
2022-06-01 |
|
118,82 |
SEK |
2022-05-31 |
|
117,97 |
SEK |
2022-05-30 |
|
119,01 |
SEK |
2022-05-27 |
|
117,98 |
SEK |
2022-05-25 |
|
116,94 |
SEK |
2022-05-24 |
|
118,30 |
SEK |
2022-05-23 |
|
120,19 |
SEK |
2022-05-20 |
|
118,90 |
SEK |
2022-05-19 |
|
119,54 |
SEK |
2022-05-18 |
|
118,61 |
SEK |
2022-05-17 |
|
118,99 |
SEK |
2022-05-16 |
|
118,86 |
SEK |
2022-05-13 |
|
117,56 |
SEK |
2022-05-12 |
|
118,32 |
SEK |
2022-05-11 |
|
119,21 |
SEK |
2022-05-10 |
|
118,74 |
SEK |
2022-05-06 |
|
121,42 |
SEK |
2022-05-05 |
|
121,82 |
SEK |
2022-05-04 |
|
121,83 |
SEK |
2022-05-03 |
|
122,46 |
SEK |
2022-05-02 |
|
121,28 |
SEK |
2022-04-29 |
|
120,27 |
SEK |
2022-04-28 |
|
118,57 |
SEK |
2022-04-27 |
|
118,69 |
SEK |
2022-04-26 |
|
118,15 |
SEK |
2022-04-25 |
|
119,17 |
SEK |
2022-04-22 |
|
118,13 |
SEK |
2022-04-21 |
|
118,19 |
SEK |
2022-04-20 |
|
121,45 |
SEK |
2022-04-19 |
|
123,13 |
SEK |
2022-04-14 |
|
121,56 |
SEK |
2022-04-13 |
|
120,12 |
SEK |
2022-04-12 |
|
121,10 |
SEK |
2022-04-11 |
|
122,92 |
SEK |
2022-04-08 |
|
121,68 |
SEK |
2022-04-07 |
|
122,82 |
SEK |
2022-04-06 |
|
122,62 |
SEK |
2022-04-05 |
|
122,71 |
SEK |
2022-04-04 |
|
120,22 |
SEK |
2022-04-01 |
|
119,26 |
SEK |
2022-03-31 |
|
119,08 |
SEK |
2022-03-30 |
|
117,68 |
SEK |
2022-03-29 |
|
121,00 |
SEK |
2022-03-28 |
|
119,73 |
SEK |
2022-03-25 |
|
120,35 |
SEK |
2022-03-24 |
|
121,87 |
SEK |
2022-03-23 |
|
121,57 |
SEK |
2022-03-22 |
|
120,47 |
SEK |
2022-03-21 |
|
121,76 |
SEK |
2022-03-18 |
|
119,93 |
SEK |
2022-03-17 |
|
113,54 |
SEK |
2022-03-16 |
|
111,23 |
SEK |
2022-03-15 |
|
116,25 |
SEK |
2022-03-14 |
|
120,60 |
SEK |
2022-03-11 |
|
121,03 |
SEK |
2022-03-10 |
|
119,85 |
SEK |
2022-03-09 |
|
123,71 |
SEK |
2022-03-08 |
|
125,38 |
SEK |
2022-03-07 |
|
126,28 |
SEK |
2022-03-04 |
|
126,58 |
SEK |
2022-03-03 |
|
125,24 |
SEK |
2022-03-02 |
|
125,05 |
SEK |
2022-03-01 |
|
122,53 |
SEK |
2022-02-28 |
|
123,14 |
SEK |
2022-02-25 |
|
126,24 |
SEK |
2022-02-24 |
|
126,29 |
SEK |
2022-02-23 |
|
126,32 |
SEK |
2022-02-22 |
|
128,23 |
SEK |
2022-02-21 |
|
127,67 |
SEK |
2022-02-18 |
|
126,31 |
SEK |
2022-02-17 |
|
126,65 |
SEK |
2022-02-16 |
|
125,13 |
SEK |
2022-02-15 |
|
127,58 |
SEK |
2022-02-14 |
|
128,30 |
SEK |
2022-02-11 |
|
127,44 |
SEK |
2022-02-10 |
|
124,73 |
SEK |
2022-02-09 |
|
124,42 |
SEK |
2022-02-08 |
|
123,60 |
SEK |
2022-02-07 |
|
123,05 |
SEK |
2022-02-04 |
|
120,62 |
SEK |
2022-02-03 |
|
121,36 |
SEK |
2022-02-02 |
|
122,26 |
SEK |
2022-02-01 |
|
122,79 |
SEK |
2022-01-31 |
|
123,58 |
SEK |
2022-01-28 |
|
123,54 |
SEK |
2022-01-27 |
|
123,84 |
SEK |
2022-01-26 |
|
123,44 |
SEK |
2022-01-25 |
|
125,48 |
SEK |
2022-01-24 |
|
124,33 |
SEK |
2022-01-21 |
|
122,86 |
SEK |
2022-01-20 |
|
121,69 |
SEK |
2022-01-19 |
|
120,49 |
SEK |
2022-01-18 |
|
118,74 |
SEK |
2022-01-17 |
|
118,79 |
SEK |
2022-01-14 |
|
118,52 |
SEK |
2022-01-13 |
|
119,45 |
SEK |
2022-01-12 |
|
120,72 |
SEK |
2022-01-11 |
|
120,92 |
SEK |
2022-01-10 |
|
119,04 |
SEK |
2022-01-07 |
|
117,04 |
SEK |
2022-01-06 |
|
116,38 |
SEK |
2022-01-05 |
|
116,44 |
SEK |
2022-01-04 |
|
115,15 |
SEK |
2022-01-03 |
|
114,31 |
SEK |
2021-12-31 |
|
113,51 |
SEK |
2021-12-30 |
|
113,99 |
SEK |
2021-12-29 |
|
114,67 |
SEK |
2021-12-28 |
|
114,32 |
SEK |
2021-12-27 |
|
114,35 |
SEK |
2021-12-23 |
|
113,60 |
SEK |
2021-12-22 |
|
114,52 |
SEK |
2021-12-21 |
|
112,74 |
SEK |
2021-12-20 |
|
113,64 |
SEK |
2021-12-17 |
|
113,32 |
SEK |
2021-12-16 |
|
113,66 |
SEK |
2021-12-15 |
|
113,90 |
SEK |
2021-12-14 |
|
114,92 |
SEK |
2021-12-13 |
|
115,34 |
SEK |
2021-12-10 |
|
116,74 |
SEK |
2021-12-09 |
|
115,15 |
SEK |
2021-12-08 |
|
116,31 |
SEK |
2021-12-07 |
|
114,55 |
SEK |
2021-12-06 |
|
115,18 |
SEK |
2021-12-03 |
|
113,26 |
SEK |
2021-12-02 |
|
111,66 |
SEK |
2021-12-01 |
|
111,25 |
SEK |
2021-11-30 |
|
112,84 |
SEK |
2021-11-29 |
|
113,51 |
SEK |
2021-11-26 |
|
114,76 |
SEK |
2021-11-25 |
|
115,21 |
SEK |
2021-11-24 |
|
114,32 |
SEK |
2021-11-23 |
|
113,30 |
SEK |
2021-11-22 |
|
113,18 |
SEK |
2021-11-19 |
|
111,14 |
SEK |
2021-11-18 |
|
111,78 |
SEK |
2021-11-17 |
|
112,13 |
SEK |
2021-11-16 |
|
110,36 |
SEK |
2021-11-15 |
|
111,20 |
SEK |
2021-11-12 |
|
110,91 |
SEK |
2021-11-11 |
|
108,23 |
SEK |
2021-11-10 |
|
105,44 |
SEK |
2021-11-09 |
|
105,76 |
SEK |
2021-11-08 |
|
104,73 |
SEK |
2021-11-05 |
|
105,96 |
SEK |
2021-11-04 |
|
106,35 |
SEK |
2021-11-03 |
|
106,44 |
SEK |
2021-11-02 |
|
108,06 |
SEK |
2021-10-29 |
|
108,16 |
SEK |
2021-10-28 |
|
109,87 |
SEK |
2021-10-27 |
|
110,78 |
SEK |
2021-10-26 |
|
111,93 |
SEK |
2021-10-25 |
|
112,51 |
SEK |
2021-10-22 |
|
112,30 |
SEK |
2021-10-21 |
|
111,09 |
SEK |
2021-10-20 |
|
111,34 |
SEK |
2021-10-19 |
|
111,12 |
SEK |
2021-10-18 |
|
110,73 |
SEK |
2021-10-15 |
|
111,26 |
SEK |
2021-10-14 |
|
112,07 |
SEK |
2021-10-13 |
|
112,48 |
SEK |
2021-10-12 |
|
112,63 |
SEK |
2021-10-11 |
|
112,53 |
SEK |
2021-10-08 |
|
112,61 |
SEK |
2021-10-07 |
|
111,77 |
SEK |
2021-10-06 |
|
110,66 |
SEK |
2021-10-05 |
|
110,77 |
SEK |
2021-10-04 |
|
111,28 |
SEK |
2021-10-01 |
|
111,20 |
SEK |
2021-09-30 |
|
111,15 |
SEK |
2021-09-29 |
|
110,24 |
SEK |
2021-09-28 |
|
108,44 |
SEK |
2021-09-27 |
|
108,56 |
SEK |
2021-09-24 |
|
109,18 |
SEK |
2021-09-23 |
|
108,05 |
SEK |
2021-09-22 |
|
107,87 |
SEK |
2021-09-21 |
|
106,75 |
SEK |
2021-09-20 |
|
108,52 |
SEK |
2021-09-17 |
|
108,10 |
SEK |
2021-09-16 |
|
108,72 |
SEK |
2021-09-15 |
|
110,11 |
SEK |
2021-09-14 |
|
111,56 |
SEK |
2021-09-13 |
|
111,63 |
SEK |
2021-09-10 |
|
110,64 |
SEK |
2021-09-09 |
|
111,03 |
SEK |
2021-09-08 |
|
111,39 |
SEK |
2021-09-07 |
|
111,01 |
SEK |
2021-09-06 |
|
109,69 |
SEK |
2021-09-03 |
|
109,68 |
SEK |
2021-09-02 |
|
109,32 |
SEK |
2021-09-01 |
|
108,31 |
SEK |
2021-08-31 |
|
107,27 |
SEK |
2021-08-30 |
|
107,60 |
SEK |
2021-08-27 |
|
108,26 |
SEK |
2021-08-26 |
|
108,90 |
SEK |
2021-08-25 |
|
108,94 |
SEK |
2021-08-24 |
|
108,67 |
SEK |
2021-08-23 |
|
109,80 |
SEK |
2021-08-20 |
|
110,68 |
SEK |
2021-08-19 |
|
111,74 |
SEK |
2021-08-18 |
|
110,92 |
SEK |
2021-08-17 |
|
110,60 |
SEK |
2021-08-16 |
|
109,92 |
SEK |
2021-08-13 |
|
110,62 |
SEK |
2021-08-12 |
|
110,87 |
SEK |
2021-08-11 |
|
108,85 |
SEK |
2021-08-10 |
|
108,26 |
SEK |
2021-08-09 |
|
106,94 |
SEK |
2021-08-06 |
|
106,80 |
SEK |
2021-08-05 |
|
107,31 |
SEK |
2021-08-04 |
|
107,44 |
SEK |
2021-08-03 |
|
106,89 |
SEK |
2021-08-02 |
|
105,63 |
SEK |
2021-07-30 |
|
105,81 |
SEK |
2021-07-29 |
|
106,00 |
SEK |
2021-07-28 |
|
105,43 |
SEK |
2021-07-27 |
|
107,79 |
SEK |
2021-07-26 |
|
110,79 |
SEK |
2021-07-23 |
|
110,93 |
SEK |
2021-07-22 |
|
109,71 |
SEK |
2021-07-21 |
|
110,02 |
SEK |
2021-07-20 |
|
110,74 |
SEK |
2021-07-19 |
|
111,23 |
SEK |
2021-07-16 |
|
110,88 |
SEK |
2021-07-15 |
|
109,51 |
SEK |
2021-07-14 |
|
110,12 |
SEK |
2021-07-13 |
|
108,76 |
SEK |
2021-07-12 |
|
108,55 |
SEK |
2021-07-09 |
|
108,59 |
SEK |
2021-07-08 |
|
110,02 |
SEK |
2021-07-07 |
|
109,62 |
SEK |
2021-07-06 |
|
109,17 |
SEK |
2021-07-05 |
|
109,63 |
SEK |
2021-07-02 |
|
110,70 |
SEK |
2021-07-01 |
|
110,39 |
SEK |
2021-06-30 |
|
110,13 |
SEK |
2021-06-29 |
|
111,43 |
SEK |
2021-06-28 |
|
111,13 |
SEK |
2021-06-25 |
|
110,04 |
SEK |
2021-06-24 |
|
110,06 |
SEK |
2021-06-22 |
|
110,24 |
SEK |
2021-06-21 |
|
111,34 |
SEK |
2021-06-18 |
|
110,99 |
SEK |
2021-06-17 |
|
109,66 |
SEK |
2021-06-16 |
|
109,75 |
SEK |
2021-06-15 |
|
110,76 |
SEK |
2021-06-14 |
|
110,74 |
SEK |
2021-06-11 |
|
110,25 |
SEK |
2021-06-10 |
|
110,35 |
SEK |
2021-06-09 |
|
110,12 |
SEK |
2021-06-08 |
|
110,07 |
SEK |
2021-06-07 |
|
110,10 |
SEK |
2021-06-04 |
|
110,85 |
SEK |
2021-06-03 |
|
110,50 |
SEK |
2021-06-02 |
|
110,45 |
SEK |
2021-06-01 |
|
110,97 |
SEK |
2021-05-31 |
|
111,44 |
SEK |
2021-05-28 |
|
111,41 |
SEK |
2021-05-27 |
|
111,39 |
SEK |
2021-05-26 |
|
110,15 |
SEK |
2021-05-25 |
|
109,49 |
SEK |
2021-05-21 |
|
109,44 |
SEK |
2021-05-20 |
|
110,11 |
SEK |
2021-05-19 |
|
110,11 |
SEK |
2021-05-18 |
|
109,73 |
SEK |
2021-05-17 |
|
109,73 |
SEK |
2021-05-14 |
|
111,29 |
SEK |
2021-05-12 |
|
111,02 |
SEK |
2021-05-11 |
|
111,96 |
SEK |
2021-05-10 |
|
111,72 |
SEK |
2021-05-07 |
|
112,80 |
SEK |
2021-05-06 |
|
113,51 |
SEK |
2021-05-05 |
|
112,93 |
SEK |
2021-05-04 |
|
112,64 |
SEK |
2021-05-03 |
|
112,91 |
SEK |
2021-04-30 |
|
112,20 |
SEK |
2021-04-29 |
|
111,25 |
SEK |
2021-04-28 |
|
111,12 |
SEK |
2021-04-27 |
|
111,05 |
SEK |
2021-04-26 |
|
112,44 |
SEK |
2021-04-23 |
|
112,78 |
SEK |
2021-04-22 |
|
112,18 |
SEK |
2021-04-21 |
|
112,84 |
SEK |
2021-04-20 |
|
112,48 |
SEK |
2021-04-19 |
|
111,94 |
SEK |
2021-04-16 |
|
111,00 |
SEK |
2021-04-15 |
|
110,95 |
SEK |
2021-04-14 |
|
111,29 |
SEK |
2021-04-13 |
|
111,98 |
SEK |
2021-04-12 |
|
111,74 |
SEK |
2021-04-09 |
|
111,90 |
SEK |
2021-04-08 |
|
112,32 |
SEK |
2021-04-07 |
|
113,49 |
SEK |
2021-04-06 |
|
114,13 |
SEK |
2021-04-01 |
|
114,05 |
SEK |
2021-03-31 |
|
115,77 |
SEK |
2021-03-30 |
|
115,15 |
SEK |
2021-03-29 |
|
113,13 |
SEK |
2021-03-26 |
|
112,50 |
SEK |
2021-03-25 |
|
111,51 |
SEK |
2021-03-24 |
|
112,30 |
SEK |
2021-03-23 |
|
111,64 |
SEK |
2021-03-22 |
|
111,49 |
SEK |
2021-03-19 |
|
112,32 |
SEK |
2021-03-18 |
|
112,07 |
SEK |
2021-03-17 |
|
111,61 |
SEK |
2021-03-16 |
|
110,58 |
SEK |
2021-03-15 |
|
109,59 |
SEK |
2021-03-12 |
|
109,92 |
SEK |
2021-03-11 |
|
109,83 |
SEK |
2021-03-10 |
|
109,85 |
SEK |
2021-03-09 |
|
110,53 |
SEK |
2021-03-08 |
|
110,31 |
SEK |
2021-03-05 |
|
109,24 |
SEK |
2021-03-04 |
|
110,12 |
SEK |
2021-03-03 |
|
108,45 |
SEK |
2021-03-02 |
|
109,19 |
SEK |
2021-03-01 |
|
107,79 |
SEK |
2021-02-26 |
|
107,69 |
SEK |
2021-02-25 |
|
105,69 |
SEK |
2021-02-24 |
|
106,34 |
SEK |
2021-02-23 |
|
105,24 |
SEK |
2021-02-22 |
|
105,54 |
SEK |
2021-02-19 |
|
104,74 |
SEK |
2021-02-18 |
|
104,90 |
SEK |
2021-02-17 |
|
103,39 |
SEK |
2021-02-16 |
|
102,39 |
SEK |
2021-02-15 |
|
102,70 |
SEK |
2021-02-12 |
|
102,73 |
SEK |
2021-02-11 |
|
102,58 |
SEK |
2021-02-10 |
|
102,50 |
SEK |
2021-02-09 |
|
103,01 |
SEK |
2021-02-08 |
|
102,76 |
SEK |
2021-02-05 |
|
103,44 |
SEK |
2021-02-04 |
|
103,87 |
SEK |
2021-02-03 |
|
103,92 |
SEK |
2021-02-02 |
|
103,25 |
SEK |
2021-02-01 |
|
101,30 |
SEK |
2021-01-29 |
|
102,77 |
SEK |
2021-01-28 |
|
105,13 |
SEK |
2021-01-27 |
|
103,67 |
SEK |
2021-01-26 |
|
104,87 |
SEK |
2021-01-25 |
|
105,31 |
SEK |
2021-01-22 |
|
107,50 |
SEK |
2021-01-21 |
|
108,78 |
SEK |
2021-01-20 |
|
108,39 |
SEK |
2021-01-19 |
|
106,57 |
SEK |
2021-01-18 |
|
105,21 |
SEK |
2021-01-15 |
|
104,35 |
SEK |
2021-01-14 |
|
104,16 |
SEK |
2021-01-13 |
|
103,12 |
SEK |
2021-01-12 |
|
101,46 |
SEK |
2021-01-11 |
|
99,65 |
SEK |
2021-01-08 |
|
98,51 |
SEK |
2021-01-07 |
|
98,92 |
SEK |
2021-01-06 |
|
98,78 |
SEK |
2021-01-05 |
|
99,08 |
SEK |
2021-01-04 |
|
99,52 |
SEK |
2020-12-31 |
|
98,29 |
SEK |
2020-12-30 |
|
98,36 |
SEK |
2020-12-29 |
|
99,39 |
SEK |
2020-12-28 |
|
97,97 |
SEK |
2020-12-23 |
|
98,79 |
SEK |
2020-12-22 |
|
99,08 |
SEK |
2020-12-21 |
|
100,19 |
SEK |
2020-12-18 |
|
100,06 |
SEK |
2020-12-17 |
|
100,92 |
SEK |
2020-12-16 |
|
100,38 |
SEK |
2020-12-15 |
|
100,79 |
SEK |
2020-12-14 |
|
101,06 |
SEK |
2020-12-11 |
|
101,01 |
SEK |
2020-12-10 |
|
101,73 |
SEK |
2020-12-09 |
|
101,77 |
SEK |
2020-12-08 |
|
102,06 |
SEK |
2020-12-07 |
|
103,38 |
SEK |
2020-12-04 |
|
103,73 |
SEK |
2020-12-03 |
|
105,00 |
SEK |
2020-12-02 |
|
104,59 |
SEK |
2020-12-01 |
|
103,97 |
SEK |
2020-11-30 |
|
105,50 |
SEK |
2020-11-27 |
|
105,00 |
SEK |
2020-11-26 |
|
104,21 |
SEK |
2020-11-25 |
|
104,28 |
SEK |
2020-11-24 |
|
105,09 |
SEK |
2020-11-23 |
|
104,32 |
SEK |
2020-11-20 |
|
105,03 |
SEK |
2020-11-19 |
|
105,18 |
SEK |
2020-11-18 |
|
104,67 |
SEK |
2020-11-17 |
|
103,66 |
SEK |
2020-11-16 |
|
104,83 |
SEK |
2020-11-13 |
|
105,54 |
SEK |
2020-11-12 |
|
107,54 |
SEK |
2020-11-11 |
|
104,34 |
SEK |
2020-11-10 |
|
102,69 |
SEK |
2020-11-09 |
|
102,31 |
SEK |
2020-11-06 |
|
101,73 |
SEK |
2020-11-05 |
|
99,79 |
SEK |
2020-11-04 |
|
100,14 |
SEK |
2020-11-03 |
|
99,68 |
SEK |
2020-11-02 |
|
98,75 |
SEK |
2020-10-30 |
|
100,33 |
SEK |
2020-10-29 |
|
100,04 |
SEK |
2020-10-28 |
|
99,64 |
SEK |
2020-10-27 |
|
101,34 |
SEK |
2020-10-26 |
|
101,57 |
SEK |
2020-10-23 |
|
100,37 |
SEK |
2020-10-22 |
|
100,05 |
SEK |
2020-10-21 |
|
99,23 |
SEK |
2020-10-20 |
|
99,98 |
SEK |
2020-10-19 |
|
100,17 |
SEK |
2020-10-16 |
|
100,13 |
SEK |
2020-10-15 |
|
100,64 |
SEK |
2020-10-14 |
|
100,82 |
SEK |
2020-10-13 |
|
100,76 |
SEK |
2020-10-12 |
|
99,43 |
SEK |
2020-10-09 |
|
100,20 |
SEK |
2020-10-08 |
|
99,96 |
SEK |
2020-10-07 |
|
99,84 |
SEK |
2020-10-06 |
|
99,93 |
SEK |
2020-10-05 |
|
99,97 |
SEK |
2020-10-02 |
|
99,98 |
SEK |
2020-10-01 |