|
138,38 |
SEK |
2024-02-02 |
|
137,04 |
SEK |
2024-02-05 |
|
138,06 |
SEK |
2024-02-06 |
|
138,30 |
SEK |
2024-02-07 |
|
138,87 |
SEK |
2024-02-08 |
|
138,38 |
SEK |
2024-02-09 |
|
139,49 |
SEK |
2024-02-12 |
|
138,34 |
SEK |
2024-02-13 |
|
138,85 |
SEK |
2024-02-14 |
|
140,23 |
SEK |
2024-02-15 |
|
141,48 |
SEK |
2024-02-16 |
|
141,52 |
SEK |
2024-02-19 |
|
141,23 |
SEK |
2024-02-20 |
|
141,07 |
SEK |
2024-02-21 |
|
142,04 |
SEK |
2024-02-22 |
|
142,49 |
SEK |
2024-02-23 |
|
142,55 |
SEK |
2024-02-26 |
|
142,85 |
SEK |
2024-02-27 |
|
142,85 |
SEK |
2024-02-28 |
|
143,31 |
SEK |
2024-02-29 |
|
144,47 |
SEK |
2024-03-01 |
|
143,76 |
SEK |
2024-03-04 |
|
142,73 |
SEK |
2024-03-05 |
|
143,82 |
SEK |
2024-03-06 |
|
144,44 |
SEK |
2024-03-07 |
|
145,78 |
SEK |
2024-03-08 |
|
145,41 |
SEK |
2024-03-11 |
|
147,55 |
SEK |
2024-03-12 |
|
147,98 |
SEK |
2024-03-13 |
|
147,85 |
SEK |
2024-03-14 |
|
148,32 |
SEK |
2024-03-15 |
|
146,87 |
SEK |
2024-03-18 |
|
147,78 |
SEK |
2024-03-19 |
|
148,08 |
SEK |
2024-03-20 |
|
151,07 |
SEK |
2024-03-21 |
|
151,05 |
SEK |
2024-03-22 |
|
150,96 |
SEK |
2024-03-25 |
|
151,85 |
SEK |
2024-03-26 |
|
152,08 |
SEK |
2024-03-27 |
|
151,38 |
SEK |
2024-03-28 |
|
150,55 |
SEK |
2024-04-02 |
|
150,82 |
SEK |
2024-04-03 |
|
151,33 |
SEK |
2024-04-04 |
|
150,15 |
SEK |
2024-04-05 |
|
151,32 |
SEK |
2024-04-08 |
|
150,33 |
SEK |
2024-04-09 |
|
150,19 |
SEK |
2024-04-10 |
|
149,21 |
SEK |
2024-04-11 |
|
149,23 |
SEK |
2024-04-12 |
|
149,84 |
SEK |
2024-04-15 |
|
147,65 |
SEK |
2024-04-16 |
|
148,13 |
SEK |
2024-04-17 |
|
148,37 |
SEK |
2024-04-18 |
|
147,54 |
SEK |
2024-04-19 |
|
147,97 |
SEK |
2024-04-22 |
|
150,25 |
SEK |
2024-04-23 |
|
149,71 |
SEK |
2024-04-24 |
|
148,00 |
SEK |
2024-04-25 |
|
150,38 |
SEK |
2024-04-26 |
|
151,69 |
SEK |
2024-04-29 |
|
151,69 |
SEK |
2024-04-30 |
|
150,05 |
SEK |
2024-05-02 |
|
151,17 |
SEK |
2024-05-03 |
|
152,45 |
SEK |
2024-05-06 |
|
154,39 |
SEK |
2024-05-07 |
|
154,56 |
SEK |
2024-05-08 |
|
156,93 |
SEK |
2024-05-10 |
|
156,80 |
SEK |
2024-05-13 |
|
157,88 |
SEK |
2024-05-14 |
|
158,44 |
SEK |
2024-05-15 |
|
157,64 |
SEK |
2024-05-16 |
|
157,32 |
SEK |
2024-05-17 |
|
159,17 |
SEK |
2024-05-20 |
|
159,06 |
SEK |
2024-05-21 |
|
159,25 |
SEK |
2024-05-22 |
|
159,31 |
SEK |
2024-05-23 |
|
158,67 |
SEK |
2024-05-24 |
|
158,73 |
SEK |
2024-05-27 |
|
158,10 |
SEK |
2024-05-28 |
|
155,75 |
SEK |
2024-05-29 |
|
156,58 |
SEK |
2024-05-30 |
|
157,44 |
SEK |
2024-05-31 |
|
157,56 |
SEK |
2024-06-03 |
|
156,41 |
SEK |
2024-06-04 |
|
157,63 |
SEK |
2024-06-05 |
|
157,89 |
SEK |
2024-06-07 |
|
156,76 |
SEK |
2024-06-10 |
|
156,22 |
SEK |
2024-06-11 |
|
159,00 |
SEK |
2024-06-12 |
|
156,38 |
SEK |
2024-06-13 |
|
154,44 |
SEK |
2024-06-14 |
|
154,29 |
SEK |
2024-06-17 |
|
154,55 |
SEK |
2024-06-18 |
|
153,79 |
SEK |
2024-06-19 |
|
155,47 |
SEK |
2024-06-20 |
|
156,45 |
SEK |
2024-06-24 |
|
154,41 |
SEK |
2024-06-25 |
|
154,71 |
SEK |
2024-06-26 |
|
154,41 |
SEK |
2024-06-27 |
|
155,01 |
SEK |
2024-06-28 |
|
155,85 |
SEK |
2024-07-01 |
|
154,66 |
SEK |
2024-07-02 |
|
155,38 |
SEK |
2024-07-03 |
|
155,94 |
SEK |
2024-07-04 |
|
155,64 |
SEK |
2024-07-05 |
|
156,01 |
SEK |
2024-07-08 |
|
154,95 |
SEK |
2024-07-09 |
|
155,68 |
SEK |
2024-07-10 |
|
157,39 |
SEK |
2024-07-11 |
|
160,92 |
SEK |
2024-07-12 |
|
159,26 |
SEK |
2024-07-15 |
|
159,90 |
SEK |
2024-07-16 |
|
159,50 |
SEK |
2024-07-17 |
|
159,41 |
SEK |
2024-07-18 |
|
157,70 |
SEK |
2024-07-19 |
|
159,17 |
SEK |
2024-07-22 |
|
159,11 |
SEK |
2024-07-23 |
|
157,83 |
SEK |
2024-07-24 |
|
156,92 |
SEK |
2024-07-25 |
|
157,85 |
SEK |
2024-07-26 |
|
157,86 |
SEK |
2024-07-29 |
|
158,64 |
SEK |
2024-07-30 |
|
156,09 |
SEK |
2024-08-01 |
|
151,17 |
SEK |
2024-08-02 |
|
147,29 |
SEK |
2024-08-05 |
|
147,33 |
SEK |
2024-08-06 |
|
150,24 |
SEK |
2024-08-07 |
|
150,43 |
SEK |
2024-08-08 |
|
151,32 |
SEK |
2024-08-09 |
|
151,32 |
SEK |
2024-08-12 |
|
151,88 |
SEK |
2024-08-13 |
|
152,90 |
SEK |
2024-08-14 |
|
154,56 |
SEK |
2024-08-15 |
|
155,08 |
SEK |
2024-08-16 |
|
155,79 |
SEK |
2024-08-19 |
|
155,05 |
SEK |
2024-08-20 |
|
154,83 |
SEK |
2024-08-21 |
|
155,85 |
SEK |
2024-08-22 |