|
22,52 |
EUR |
2020-03-18 |
|
22,70 |
EUR |
2020-03-16 |
|
22,83 |
EUR |
2020-03-23 |
|
23,15 |
EUR |
2020-03-20 |
|
23,35 |
EUR |
2020-03-19 |
|
23,91 |
EUR |
2020-03-12 |
|
24,30 |
EUR |
2020-03-17 |
|
24,37 |
EUR |
2020-04-01 |
|
24,43 |
EUR |
2020-04-03 |
|
24,67 |
EUR |
2020-03-24 |
|
24,69 |
EUR |
2020-04-02 |
|
25,05 |
EUR |
2020-03-27 |
|
25,12 |
EUR |
2020-03-13 |
|
25,42 |
EUR |
2020-03-25 |
|
25,47 |
EUR |
2020-03-30 |
|
25,51 |
EUR |
2020-03-31 |
|
25,93 |
EUR |
2020-03-11 |
|
25,97 |
EUR |
2020-03-26 |
|
26,12 |
EUR |
2020-03-09 |
|
26,16 |
EUR |
2020-04-06 |
|
26,24 |
EUR |
2020-04-07 |
|
26,77 |
EUR |
2020-04-21 |
|
26,89 |
EUR |
2020-04-15 |
|
26,94 |
EUR |
2020-04-09 |
|
26,96 |
EUR |
2020-04-08 |
|
27,08 |
EUR |
2020-03-10 |
|
27,34 |
EUR |
2020-04-16 |
|
27,51 |
EUR |
2020-04-20 |
|
27,59 |
EUR |
2020-04-22 |
|
27,63 |
EUR |
2020-04-14 |
|
27,68 |
EUR |
2020-04-17 |
|
27,73 |
EUR |
2020-04-23 |
|
27,95 |
EUR |
2020-04-24 |
|
27,95 |
EUR |
2020-05-04 |
|
28,57 |
EUR |
2020-04-27 |
|
28,57 |
EUR |
2020-03-06 |
|
28,64 |
EUR |
2020-05-15 |
|
28,65 |
EUR |
2020-05-05 |
|
28,74 |
EUR |
2020-04-28 |
|
28,84 |
EUR |
2020-05-06 |
|
29,05 |
EUR |
2020-05-14 |
|
29,06 |
EUR |
2020-04-30 |
|
29,10 |
EUR |
2020-05-07 |
|
29,15 |
EUR |
2020-05-13 |
|
29,25 |
EUR |
2020-03-03 |
|
29,29 |
EUR |
2020-02-28 |
|
29,39 |
EUR |
2020-02-27 |
|
29,54 |
EUR |
2020-05-12 |
|
29,65 |
EUR |
2020-05-08 |
|
29,67 |
EUR |
2020-05-11 |
|
29,69 |
EUR |
2020-05-19 |
|
29,70 |
EUR |
2020-03-02 |
|
29,70 |
EUR |
2019-12-03 |
|
29,71 |
EUR |
2019-11-21 |
|
29,73 |
EUR |
2020-03-05 |
|
29,77 |
EUR |
2020-05-18 |
|
29,85 |
EUR |
2019-11-22 |
|
29,93 |
EUR |
2020-04-29 |
|
29,96 |
EUR |
2019-12-04 |
|
29,96 |
EUR |
2019-12-02 |
|
29,99 |
EUR |
2020-05-22 |
|
30,03 |
EUR |
2019-12-05 |
|
30,11 |
EUR |
2020-03-04 |
|
30,22 |
EUR |
2020-05-25 |
|
30,24 |
EUR |
2019-11-29 |
|
30,27 |
EUR |
2019-12-10 |
|
30,30 |
EUR |
2019-12-09 |
|
30,31 |
EUR |
2019-11-25 |
|
30,37 |
EUR |
2020-05-20 |
|
30,41 |
EUR |
2019-11-26 |
|
30,47 |
EUR |
2019-12-06 |
|
30,48 |
EUR |
2020-05-28 |
|
30,53 |
EUR |
2019-11-28 |
|
30,56 |
EUR |
2020-06-11 |
|
30,59 |
EUR |
2019-11-27 |
|
30,61 |
EUR |
2020-05-29 |
|
30,65 |
EUR |
2019-12-11 |
|
30,77 |
EUR |
2020-05-26 |
|
30,81 |
EUR |
2020-02-26 |
|
30,88 |
EUR |
2020-05-27 |
|
31,08 |
EUR |
2019-12-12 |
|
31,09 |
EUR |
2020-06-12 |
|
31,16 |
EUR |
2019-12-13 |
|
31,17 |
EUR |
2020-02-25 |
|
31,22 |
EUR |
2020-01-31 |
|
31,23 |
EUR |
2020-02-03 |
|
31,26 |
EUR |
2020-06-15 |
|
31,29 |
EUR |
2020-06-02 |
|
31,46 |
EUR |
2019-12-16 |
|
31,50 |
EUR |
2019-12-17 |
|
31,57 |
EUR |
2019-12-18 |
|
31,58 |
EUR |
2020-01-06 |
|
31,68 |
EUR |
2019-12-31 |
|
31,73 |
EUR |
2019-12-30 |
|
31,75 |
EUR |
2019-12-19 |
|
31,90 |
EUR |
2020-01-30 |
|
31,90 |
EUR |
2020-02-24 |
|
31,91 |
EUR |
2020-06-26 |
|
31,92 |
EUR |
2020-06-04 |
|
31,93 |
EUR |
2019-12-27 |
|
31,94 |
EUR |
2020-01-03 |
|
31,94 |
EUR |
2020-02-04 |
|
31,97 |
EUR |
2019-12-24 |
|
31,97 |
EUR |
2019-12-20 |
|
31,98 |
EUR |
2019-12-23 |
|
31,98 |
EUR |
2020-06-24 |
|
32,03 |
EUR |
2020-01-07 |
|
32,14 |
EUR |
2020-01-02 |
|
32,17 |
EUR |
2020-06-29 |
|
32,19 |
EUR |
2020-06-16 |
|
32,19 |
EUR |
2020-01-08 |
|
32,24 |
EUR |
2020-06-03 |
|
32,28 |
EUR |
2020-01-29 |
|
32,29 |
EUR |
2020-06-10 |
|
32,30 |
EUR |
2020-06-17 |
|
32,31 |
EUR |
2020-06-18 |
|
32,31 |
EUR |
2020-07-01 |
|
32,33 |
EUR |
2020-06-22 |
|
32,35 |
EUR |
2020-06-25 |
|
32,35 |
EUR |
2020-01-27 |
|
32,35 |
EUR |
2020-01-10 |
|
32,36 |
EUR |
2020-06-19 |
|
32,37 |
EUR |
2020-01-09 |
|
32,38 |
EUR |
2020-06-09 |
|
32,39 |
EUR |
2020-01-15 |
|
32,44 |
EUR |
2020-02-07 |
|
32,64 |
EUR |
2020-01-13 |
|
32,68 |
EUR |
2020-01-16 |
|
32,69 |
EUR |
2020-06-05 |
|
32,71 |
EUR |
2020-06-08 |
|
32,73 |
EUR |
2020-02-10 |
|
32,75 |
EUR |
2020-02-05 |
|
32,75 |
EUR |
2020-01-28 |
|
32,75 |
EUR |
2020-06-30 |
|
32,79 |
EUR |
2020-01-14 |
|
32,81 |
EUR |
2020-07-02 |
|
32,83 |
EUR |
2020-02-06 |
|
32,85 |
EUR |
2020-01-21 |
|
32,86 |
EUR |
2020-07-03 |
|
32,95 |
EUR |
2020-02-21 |
|
32,99 |
EUR |
2020-01-22 |
|
33,00 |
EUR |
2020-01-17 |
|
33,00 |
EUR |
2020-09-08 |
|
33,12 |
EUR |
2020-01-20 |
|
33,17 |
EUR |
2020-07-28 |
|
33,20 |
EUR |
2020-07-24 |
|
33,20 |
EUR |
2020-09-10 |
|
33,27 |
EUR |
2020-01-24 |
|
33,28 |
EUR |
2020-01-23 |
|
33,28 |
EUR |
2020-02-11 |
|
33,28 |
EUR |
2020-09-11 |
|
33,30 |
EUR |
2020-07-07 |
|
33,38 |
EUR |
2020-07-13 |
|
33,39 |
EUR |
2020-07-08 |
|
33,41 |
EUR |
2020-02-18 |
|
33,46 |
EUR |
2020-09-24 |
|
33,47 |
EUR |
2020-07-31 |
|
33,48 |
EUR |
2020-07-29 |
|
33,50 |
EUR |
2020-07-27 |
|
33,50 |
EUR |
2020-09-23 |
|
33,52 |
EUR |
2020-07-30 |
|
33,52 |
EUR |
2020-07-06 |
|
33,57 |
EUR |
2020-07-14 |
|
33,57 |
EUR |
2020-09-04 |
|
33,59 |
EUR |
2020-09-09 |
|
33,60 |
EUR |
2020-08-20 |
|
33,63 |
EUR |
2020-07-10 |
|
33,65 |
EUR |
2020-09-07 |
|
33,66 |
EUR |
2020-07-09 |
|
33,68 |
EUR |
2020-02-12 |
|
33,72 |
EUR |
2020-02-14 |
|
33,72 |
EUR |
2020-02-20 |
|
33,75 |
EUR |
2020-02-17 |
|
33,75 |
EUR |
2020-07-16 |
|
33,75 |
EUR |
2020-07-23 |
|
33,75 |
EUR |
2020-09-03 |
|
33,75 |
EUR |
2020-09-21 |
|
33,76 |
EUR |
2020-09-14 |
|
33,81 |
EUR |
2020-09-25 |
|
33,84 |
EUR |
2020-08-21 |
|
33,86 |
EUR |
2020-02-13 |
|
33,87 |
EUR |
2020-02-19 |
|
33,96 |
EUR |
2020-07-22 |
|
33,97 |
EUR |
2020-08-19 |
|
33,97 |
EUR |
2020-09-18 |
|
34,00 |
EUR |
2020-07-15 |
|
34,02 |
EUR |
2020-07-17 |
|
34,04 |
EUR |
2020-08-18 |
|
34,13 |
EUR |
2020-09-22 |
|
34,14 |
EUR |
2020-09-17 |
|
34,14 |
EUR |
2020-08-14 |
|
34,18 |
EUR |
2020-08-24 |
|
34,19 |
EUR |
2020-07-21 |
|
34,21 |
EUR |
2020-09-15 |
|
34,22 |
EUR |
2020-08-05 |
|
34,24 |
EUR |
2020-08-31 |
|
34,26 |
EUR |
2020-09-16 |
|
34,28 |
EUR |
2020-08-10 |
|
34,29 |
EUR |
2020-08-03 |
|
34,30 |
EUR |
2020-08-11 |
|
34,30 |
EUR |
2020-08-17 |
|
34,34 |
EUR |
2020-08-06 |
|
34,37 |
EUR |
2020-08-04 |
|
34,39 |
EUR |
2020-07-20 |
|
34,40 |
EUR |
2020-08-07 |
|
34,42 |
EUR |
2020-08-25 |
|
34,51 |
EUR |
2020-08-27 |
|
34,53 |
EUR |
2020-08-28 |
|
34,60 |
EUR |
2020-09-01 |
|
34,61 |
EUR |
2020-08-13 |
|
34,65 |
EUR |
2020-08-12 |
|
34,82 |
EUR |
2020-09-28 |
|
34,89 |
EUR |
2020-08-26 |
|
34,95 |
EUR |
2020-09-29 |
|
35,01 |
EUR |
2020-09-30 |
|
35,38 |
EUR |
2020-09-02 |
|
35,46 |
EUR |
2020-10-02 |
|
35,76 |
EUR |
2020-10-01 |
|
36,29 |
EUR |
2020-10-06 |
|
36,32 |
EUR |
2020-10-05 |
|
36,64 |
EUR |
2020-10-28 |
|
37,17 |
EUR |
2020-10-07 |
|
37,42 |
EUR |
2020-10-30 |
|
37,48 |
EUR |
2020-10-27 |
|
37,48 |
EUR |
2020-10-26 |
|
37,70 |
EUR |
2020-10-29 |
|
37,72 |
EUR |
2020-10-08 |
|
37,85 |
EUR |
2020-10-21 |
|
37,86 |
EUR |
2020-11-02 |
|
38,06 |
EUR |
2020-10-22 |
|
38,11 |
EUR |
2020-10-23 |
|
38,29 |
EUR |
2020-10-20 |
|
38,34 |
EUR |
2020-10-09 |
|
38,36 |
EUR |
2020-10-19 |
|
38,49 |
EUR |
2020-10-13 |
|
38,52 |
EUR |
2020-11-03 |
|
38,53 |
EUR |
2020-10-12 |
|
38,72 |
EUR |
2020-10-14 |
|
38,79 |
EUR |
2020-10-16 |
|
38,85 |
EUR |
2020-10-15 |
|
39,44 |
EUR |
2020-11-04 |
|
40,95 |
EUR |
2020-11-10 |
|
41,17 |
EUR |
2020-11-05 |
|
41,43 |
EUR |
2020-11-06 |
|
41,79 |
EUR |
2020-11-09 |
|
41,97 |
EUR |
2020-11-18 |
|
42,00 |
EUR |
2020-11-11 |
|
42,01 |
EUR |
2020-11-12 |
|
42,16 |
EUR |
2020-11-13 |
|
42,23 |
EUR |
2020-11-17 |
|
42,55 |
EUR |
2020-11-16 |
|
42,81 |
EUR |
2020-11-19 |
|
43,20 |
EUR |
2020-11-20 |
|
43,42 |
EUR |
2020-12-03 |
|
43,49 |
EUR |
2020-12-11 |
|
43,59 |
EUR |
2020-12-10 |
|
43,83 |
EUR |
2020-12-04 |
|
43,88 |
EUR |
2020-12-14 |
|
43,89 |
EUR |
2020-12-09 |
|
43,93 |
EUR |
2020-12-02 |
|
44,06 |
EUR |
2020-12-07 |
|
44,12 |
EUR |
2020-12-01 |
|
44,24 |
EUR |
2020-11-25 |
|
44,51 |
EUR |
2020-11-24 |
|
44,53 |
EUR |
2020-11-23 |
|
44,54 |
EUR |
2020-11-30 |
|
44,55 |
EUR |
2020-12-16 |
|
44,58 |
EUR |
2023-10-30 |
|
44,68 |
EUR |
2020-12-21 |
|
44,71 |
EUR |
2020-12-08 |
|
44,76 |
EUR |
2020-12-15 |
|
44,81 |
EUR |
2023-10-31 |
|
44,96 |
EUR |
2023-11-01 |
|
44,96 |
EUR |
2020-12-17 |
|
44,98 |
EUR |
2020-12-18 |
|
45,19 |
EUR |
2023-10-27 |
|
45,27 |
EUR |
2023-10-25 |
|
45,41 |
EUR |
2020-12-22 |
|
45,45 |
EUR |
2020-12-29 |
|
45,56 |
EUR |
2023-10-26 |
|
45,61 |
EUR |
2020-12-23 |
|
45,61 |
EUR |
2021-03-08 |
|
45,64 |
EUR |
2020-12-28 |
|
45,66 |
EUR |
2021-05-12 |
|
45,70 |
EUR |
2023-10-23 |
|
45,75 |
EUR |
2022-07-01 |
|
45,77 |
EUR |
2022-06-16 |
|
45,88 |
EUR |
2020-12-30 |
|
45,92 |
EUR |
2021-05-13 |
|
45,93 |
EUR |
2021-03-04 |
|
45,93 |
EUR |
2023-11-09 |
|
45,94 |
EUR |
2023-11-02 |
|
45,95 |
EUR |
2023-11-13 |
|
46,00 |
EUR |
2022-10-14 |
|
46,05 |
EUR |
2022-06-30 |
|
46,09 |
EUR |
2022-07-05 |
|
46,13 |
EUR |
2020-12-31 |
|
46,13 |
EUR |
2023-11-08 |
|
46,19 |
EUR |
2023-10-20 |
|
46,21 |
EUR |
2022-06-22 |
|
46,22 |
EUR |
2023-11-10 |
|
46,29 |
EUR |
2023-11-07 |
|
46,33 |
EUR |
2022-10-20 |
|
46,37 |
EUR |
2023-10-24 |
|
46,38 |
EUR |
2023-11-06 |
|
46,39 |
EUR |
2022-06-17 |
|
46,40 |
EUR |
2021-01-04 |
|
46,51 |
EUR |
2021-03-05 |
|
46,52 |
EUR |
2022-06-29 |
|
46,53 |
EUR |
2021-05-18 |
|
46,56 |
EUR |
2022-07-06 |
|
46,65 |
EUR |
2021-05-11 |
|
46,66 |
EUR |
2023-11-03 |
|
46,69 |
EUR |
2022-06-23 |
|
46,70 |
EUR |
2021-05-17 |
|
46,70 |
EUR |
2022-10-12 |
|
46,74 |
EUR |
2022-10-19 |
|
46,78 |
EUR |
2022-10-17 |
|
46,81 |
EUR |
2021-03-10 |
|
46,84 |
EUR |
2021-05-14 |
|
46,84 |
EUR |
2022-06-21 |
|
46,87 |
EUR |
2021-01-05 |
|
46,90 |
EUR |
2021-05-19 |
|
46,92 |
EUR |
2021-03-09 |
|
46,97 |
EUR |
2022-05-11 |
|
47,09 |
EUR |
2021-05-10 |
|
47,22 |
EUR |
2022-05-09 |
|
47,22 |
EUR |
2022-06-14 |
|
47,25 |
EUR |
2021-03-24 |
|
47,34 |
EUR |
2022-10-18 |
|
47,35 |
EUR |
2022-10-13 |
|
47,35 |
EUR |
2023-10-19 |
|
47,41 |
EUR |
2022-10-21 |
|
47,46 |
EUR |
2022-05-12 |
|
47,47 |
EUR |
2022-06-28 |
|
47,50 |
EUR |
2023-11-28 |
|
47,51 |
EUR |
2022-10-11 |
|
47,57 |
EUR |
2021-03-03 |
|
47,58 |
EUR |
2022-10-24 |
|
47,59 |
EUR |
2022-05-10 |
|
47,59 |
EUR |
2022-06-13 |
|
47,65 |
EUR |
2023-11-14 |
|
47,68 |
EUR |
2023-11-27 |
|
47,68 |
EUR |
2022-07-13 |
|
47,68 |
EUR |
2021-03-23 |
|
47,76 |
EUR |
2021-03-25 |
|
47,76 |
EUR |
2021-02-25 |
|
47,79 |
EUR |
2023-11-16 |
|
47,81 |
EUR |
2021-01-06 |
|
47,84 |
EUR |
2021-05-04 |
|
47,87 |
EUR |
2021-05-06 |
|
47,87 |
EUR |
2023-11-21 |
|
47,88 |
EUR |
2022-07-11 |
|
47,88 |
EUR |
2022-06-24 |
|
47,89 |
EUR |
2023-11-24 |
|
47,92 |
EUR |
2022-09-30 |
|
47,95 |
EUR |
2021-05-20 |
|
47,96 |
EUR |
2022-07-12 |
|
47,97 |
EUR |
2022-06-15 |
|
48,00 |
EUR |
2022-09-29 |
|
48,03 |
EUR |
2021-03-18 |
|
48,08 |
EUR |
2022-07-14 |
|
48,11 |
EUR |
2022-06-27 |
|
48,16 |
EUR |
2023-11-29 |
|
48,16 |
EUR |
2023-11-17 |
|
48,19 |
EUR |
2022-07-07 |
|
48,20 |
EUR |
2023-11-22 |
|
48,22 |
EUR |
2021-05-21 |
|
48,24 |
EUR |
2022-10-10 |
|
48,25 |
EUR |
2021-05-05 |
|
48,26 |
EUR |
2021-03-12 |
|
48,29 |
EUR |
2021-03-19 |
|
48,31 |
EUR |
2023-11-15 |
|
48,33 |
EUR |
2022-07-18 |
|
48,35 |
EUR |
2022-07-15 |
|
48,37 |
EUR |
2022-12-28 |
|
48,39 |
EUR |
2021-03-11 |
|
48,39 |
EUR |
2021-02-26 |
|
48,44 |
EUR |
2023-11-20 |
|
48,46 |
EUR |
2021-05-07 |
|
48,48 |
EUR |
2023-10-18 |
|
48,50 |
EUR |
2021-03-29 |
|
48,51 |
EUR |
2022-05-24 |
|
48,51 |
EUR |
2022-10-07 |
|
48,54 |
EUR |
2021-03-22 |
|
48,55 |
EUR |
2021-05-03 |
|
48,58 |
EUR |
2022-02-23 |
|
48,61 |
EUR |
2021-05-24 |
|
48,64 |
EUR |
2022-07-08 |
|
48,65 |
EUR |
2023-11-30 |
|
48,69 |
EUR |
2022-04-26 |
|
48,69 |
EUR |
2022-03-07 |
|
48,71 |
EUR |
2021-05-25 |
|
48,74 |
EUR |
2022-10-25 |
|
48,76 |
EUR |
2022-10-26 |
|
48,76 |
EUR |
2023-10-05 |
|
48,79 |
EUR |
2021-03-02 |
|
48,81 |
EUR |
2022-03-14 |
|
48,84 |
EUR |
2022-10-27 |
|
48,89 |
EUR |
2021-03-15 |
|
48,91 |
EUR |
2021-02-23 |
|
48,92 |
EUR |
2021-03-30 |
|
48,92 |
EUR |
2021-04-20 |
|
48,94 |
EUR |
2022-05-16 |
|
48,94 |
EUR |
2022-12-30 |
|
49,03 |
EUR |
2022-12-27 |
|
49,04 |
EUR |
2021-04-30 |
|
49,05 |
EUR |
2021-03-26 |
|
49,06 |
EUR |
2021-03-16 |
|
49,08 |
EUR |
2023-10-03 |
|
49,09 |
EUR |
2021-03-17 |
|
49,13 |
EUR |
2021-05-26 |
|
49,14 |
EUR |
2022-05-25 |
|
49,16 |
EUR |
2021-01-29 |
|
49,19 |
EUR |
2023-01-05 |
|
49,24 |
EUR |
2022-12-29 |
|
49,24 |
EUR |
2023-10-04 |
|
49,24 |
EUR |
2023-10-09 |
|
49,26 |
EUR |
2023-12-05 |
|
49,29 |
EUR |
2022-11-02 |
|
49,34 |
EUR |
2022-10-03 |
|
49,35 |
EUR |
2022-04-27 |
|
49,37 |
EUR |
2023-01-03 |
|
49,38 |
EUR |
2023-10-06 |
|
49,39 |
EUR |
2023-12-06 |
|
49,41 |
EUR |
2023-12-04 |
|
49,42 |
EUR |
2022-05-06 |
|
49,43 |
EUR |
2022-07-19 |
|
49,44 |
EUR |
2022-05-13 |
|
49,44 |
EUR |
2023-10-13 |
|
49,47 |
EUR |
2022-10-31 |
|
49,48 |
EUR |
2022-09-26 |
|
49,49 |
EUR |
2024-01-17 |
|
49,50 |
EUR |
2022-10-28 |
|
49,50 |
EUR |
2022-02-22 |
|
49,51 |
EUR |
2023-12-01 |
|
49,55 |
EUR |
2022-03-04 |
|
49,57 |
EUR |
2021-06-03 |
|
49,58 |
EUR |
2022-05-18 |
|
49,60 |
EUR |
2022-05-19 |
|
49,60 |
EUR |
2022-09-27 |
|
49,61 |
EUR |
2021-06-01 |
|
49,64 |
EUR |
2021-01-07 |
|
49,65 |
EUR |
2021-01-27 |
|
49,65 |
EUR |
2022-04-22 |
|
49,66 |
EUR |
2021-03-31 |
|
49,67 |
EUR |
2021-04-22 |
|
49,67 |
EUR |
2021-04-21 |
|
49,68 |
EUR |
2022-06-10 |
|
49,68 |
EUR |
2023-10-17 |
|
49,69 |
EUR |
2021-02-22 |
|
49,71 |
EUR |
2021-03-01 |
|
49,71 |
EUR |
2023-12-07 |
|
49,71 |
EUR |
2023-01-04 |
|
49,73 |
EUR |
2022-05-23 |
|
49,77 |
EUR |
2021-05-27 |
|
49,78 |
EUR |
2022-04-29 |
|
49,78 |
EUR |
2022-12-23 |
|
49,79 |
EUR |
2022-04-25 |
|
49,79 |
EUR |
2021-02-24 |
|
49,80 |
EUR |
2021-06-02 |
|
49,80 |
EUR |
2022-03-08 |
|
49,82 |
EUR |
2021-05-28 |
|
49,83 |
EUR |
2023-10-16 |
|
49,85 |
EUR |
2022-12-22 |
|
49,86 |
EUR |
2021-06-09 |
|
49,87 |
EUR |
2021-04-19 |
|
49,89 |
EUR |
2022-03-11 |
|
49,90 |
EUR |
2022-11-03 |
|
49,91 |
EUR |
2022-05-20 |
|
49,93 |
EUR |
2022-03-15 |
|
49,94 |
EUR |
2023-09-26 |
|
49,95 |
EUR |
2022-09-23 |
|
49,95 |
EUR |
2021-06-07 |
|
49,95 |
EUR |
2021-01-28 |
|
49,97 |
EUR |
2022-02-24 |
|
49,98 |
EUR |
2021-04-29 |
|
50,00 |
EUR |
2022-12-20 |
|
50,03 |
EUR |
2022-11-01 |
|
50,03 |
EUR |
2022-05-26 |
|
50,03 |
EUR |
2022-05-02 |
|
50,05 |
EUR |
2021-04-14 |
|
50,07 |
EUR |
2021-02-18 |
|
50,08 |
EUR |
2022-10-06 |
|
50,09 |
EUR |
2021-06-10 |
|
50,11 |
EUR |
2022-05-17 |
|
50,13 |
EUR |
2023-10-02 |
|
50,16 |
EUR |
2021-06-08 |
|
50,17 |
EUR |
2023-01-06 |
|
50,19 |
EUR |
2022-07-26 |
|
50,21 |
EUR |
2021-06-04 |
|
50,24 |
EUR |
2022-03-10 |
|
50,24 |
EUR |
2022-11-07 |
|
50,25 |
EUR |
2024-01-16 |
|
50,27 |
EUR |
2022-11-04 |
|
50,27 |
EUR |
2022-04-28 |
|
50,27 |
EUR |
2021-04-13 |
|
50,28 |
EUR |
2022-09-28 |
|
50,29 |
EUR |
2022-12-19 |
|
50,29 |
EUR |
2024-01-18 |
|
50,30 |
EUR |
2021-04-28 |
|
50,31 |
EUR |
2022-04-12 |
|
50,32 |
EUR |
2023-09-27 |
|
50,33 |
EUR |
2023-10-10 |
|
50,33 |
EUR |
2021-04-07 |
|
50,34 |
EUR |
2021-04-15 |
|
50,34 |
EUR |
2022-07-25 |
|
50,36 |
EUR |
2021-06-18 |
|
50,37 |
EUR |
2021-01-08 |
|
50,38 |
EUR |
2022-04-11 |
|
50,40 |
EUR |
2022-02-14 |
|
50,40 |
EUR |
2023-04-26 |
|
50,41 |
EUR |
2021-04-12 |
|
50,42 |
EUR |
2024-01-31 |
|
50,43 |
EUR |
2022-07-20 |
|
50,44 |
EUR |
2021-04-23 |
|
50,45 |
EUR |
2023-12-08 |
|
50,48 |
EUR |
2022-10-05 |
|
50,48 |
EUR |
2022-05-05 |
|
50,49 |
EUR |
2021-04-16 |
|
50,49 |
EUR |
2021-01-11 |
|
50,49 |
EUR |
2023-12-12 |
|
50,49 |
EUR |
2024-01-05 |
|
50,51 |
EUR |
2023-10-12 |
|
50,51 |
EUR |
2022-07-22 |
|
50,52 |
EUR |
2021-07-19 |
|
50,53 |
EUR |
2022-05-03 |
|
50,53 |
EUR |
2023-05-03 |
|
50,56 |
EUR |
2022-04-21 |
|
50,59 |
EUR |
2022-03-03 |
|
50,60 |
EUR |
2021-01-15 |
|
50,61 |
EUR |
2021-02-01 |
|
50,61 |
EUR |
2022-02-18 |
|
50,61 |
EUR |
2023-05-04 |
|
50,62 |
EUR |
2021-06-21 |
|
50,63 |
EUR |
2021-06-15 |
|
50,63 |
EUR |
2021-06-11 |
|
50,64 |
EUR |
2021-06-16 |
|
50,64 |
EUR |
2021-04-27 |
|
50,65 |
EUR |
2022-06-09 |
|
50,66 |
EUR |
2024-01-26 |
|
50,68 |
EUR |
2022-10-04 |
|
50,70 |
EUR |
2023-01-09 |
|
50,71 |
EUR |
2023-10-11 |
|
50,71 |
EUR |
2021-04-09 |
|
50,72 |
EUR |
2021-06-23 |
|
50,73 |
EUR |
2024-01-04 |
|
50,73 |
EUR |
2024-01-12 |
|
50,75 |
EUR |
2023-05-02 |
|
50,77 |
EUR |
2023-09-28 |
|
50,77 |
EUR |
2021-04-08 |
|
50,78 |
EUR |
2023-12-11 |
|
50,78 |
EUR |
2023-09-22 |
|
50,79 |
EUR |
2021-06-22 |
|
50,79 |
EUR |
2022-02-11 |
|
50,80 |
EUR |
2023-04-27 |
|
50,81 |
EUR |
2024-01-11 |
|
50,83 |
EUR |
2022-11-09 |
|
50,83 |
EUR |
2022-09-22 |
|
50,83 |
EUR |
2022-06-01 |
|
50,84 |
EUR |
2022-02-04 |
|
50,84 |
EUR |
2021-02-03 |
|
50,85 |
EUR |
2023-09-29 |
|
50,86 |
EUR |
2023-04-28 |
|
50,87 |
EUR |
2023-09-21 |
|
50,87 |
EUR |
2021-04-01 |
|
50,87 |
EUR |
2021-04-26 |
|
50,90 |
EUR |
2023-09-25 |
|
50,90 |
EUR |
2024-01-19 |
|
50,92 |
EUR |
2022-12-16 |
|
50,92 |
EUR |
2022-12-21 |
|
50,94 |
EUR |
2024-02-01 |
|
50,96 |
EUR |
2021-02-05 |
|
50,96 |
EUR |
2022-02-07 |
|
50,96 |
EUR |
2022-03-09 |
|
50,98 |
EUR |
2022-02-25 |
|
51,00 |
EUR |
2022-07-21 |
|
51,00 |
EUR |
2024-02-06 |
|
51,02 |
EUR |
2024-01-10 |
|
51,03 |
EUR |
2021-02-10 |
|
51,03 |
EUR |
2021-04-06 |
|
51,05 |
EUR |
2021-02-19 |
|
51,05 |
EUR |
2022-02-03 |
|
51,05 |
EUR |
2023-01-10 |
|
51,06 |
EUR |
2022-01-28 |
|
51,07 |
EUR |
2022-04-14 |
|
51,07 |
EUR |
2021-06-14 |
|
51,07 |
EUR |
2024-01-30 |
|
51,08 |
EUR |
2021-06-17 |
|
51,09 |
EUR |
2022-03-01 |
|
51,12 |
EUR |
2021-02-02 |
|
51,15 |
EUR |
2024-02-05 |
|
51,15 |
EUR |
2024-02-02 |
|
51,15 |
EUR |
2024-01-25 |
|
51,15 |
EUR |
2024-01-24 |
|
51,18 |
EUR |
2022-11-08 |
|
51,19 |
EUR |
2022-01-27 |
|
51,20 |
EUR |
2022-02-17 |
|
51,21 |
EUR |
2021-02-17 |
|
51,22 |
EUR |
2021-02-04 |
|
51,23 |
EUR |
2023-04-25 |
|
51,24 |
EUR |
2022-04-13 |
|
51,25 |
EUR |
2022-04-20 |
|
51,26 |
EUR |
2022-01-25 |
|
51,26 |
EUR |
2021-07-16 |
|
51,28 |
EUR |
2021-07-08 |
|
51,31 |
EUR |
2024-01-03 |
|
51,32 |
EUR |
2023-12-13 |
|
51,34 |
EUR |
2024-01-29 |
|
51,35 |
EUR |
2024-01-22 |
|
51,37 |
EUR |
2021-07-20 |
|
51,40 |
EUR |
2024-01-08 |
|
51,42 |
EUR |
2022-04-08 |
|
51,43 |
EUR |
2021-06-24 |
|
51,44 |
EUR |
2022-05-31 |
|
51,44 |
EUR |
2024-01-09 |
|
51,44 |
EUR |
2023-01-19 |
|
51,46 |
EUR |
2022-05-04 |
|
51,46 |
EUR |
2021-07-27 |
|
51,48 |
EUR |
2021-02-09 |
|
51,48 |
EUR |
2021-01-26 |
|
51,49 |
EUR |
2023-05-09 |
|
51,50 |
EUR |
2022-12-15 |
|
51,51 |
EUR |
2022-06-03 |
|
51,51 |
EUR |
2022-02-08 |
|
51,52 |
EUR |
2023-05-11 |
|
51,53 |
EUR |
2021-06-25 |
|
51,56 |
EUR |
2022-05-27 |
|
51,56 |
EUR |
2022-06-08 |
|
51,56 |
EUR |
2024-01-23 |
|
51,57 |
EUR |
2021-02-08 |
|
51,58 |
EUR |
2022-04-19 |
|
51,58 |
EUR |
2023-05-05 |
|
51,60 |
EUR |
2023-05-08 |
|
51,60 |
EUR |
2022-03-02 |
|
51,61 |
EUR |
2021-01-12 |
|
51,62 |
EUR |
2022-01-26 |
|
51,63 |
EUR |
2024-08-05 |
|
51,66 |
EUR |
2023-05-10 |
|
51,69 |
EUR |
2021-10-04 |
|
51,73 |
EUR |
2021-01-14 |
|
51,73 |
EUR |
2022-09-20 |
|
51,78 |
EUR |
2022-04-07 |
|
51,80 |
EUR |
2021-02-11 |
|
51,80 |
EUR |
2023-09-20 |
|
51,80 |
EUR |
2024-02-07 |
|
51,82 |
EUR |
2022-07-27 |
|
51,84 |
EUR |
2021-07-15 |
|
51,85 |
EUR |
2022-02-28 |
|
51,87 |
EUR |
2021-01-20 |
|
51,89 |
EUR |
2021-02-12 |
|
51,90 |
EUR |
2021-02-16 |
|
51,90 |
EUR |
2021-01-13 |
|
51,93 |
EUR |
2021-01-19 |
|
51,95 |
EUR |
2022-03-16 |
|
51,96 |
EUR |
2021-01-25 |
|
51,96 |
EUR |
2023-01-20 |
|
51,98 |
EUR |
2023-08-17 |
|
51,99 |
EUR |
2023-08-18 |
|
51,99 |
EUR |
2022-02-10 |
|
52,01 |
EUR |
2022-04-06 |
|
52,02 |
EUR |
2023-04-24 |
|
52,04 |
EUR |
2023-09-19 |
|
52,06 |
EUR |
2023-01-11 |
|
52,06 |
EUR |
2021-10-06 |
|
52,07 |
EUR |
2021-07-09 |
|
52,07 |
EUR |
2022-06-02 |
|
52,08 |
EUR |
2022-09-21 |
|
52,09 |
EUR |
2023-04-06 |
|
52,09 |
EUR |
2022-03-17 |
|
52,10 |
EUR |
2021-10-11 |
|
52,12 |
EUR |
2022-12-07 |
|
52,13 |
EUR |
2021-10-05 |
|
52,14 |
EUR |
2024-08-07 |
|
52,16 |
EUR |
2022-06-06 |
|
52,17 |
EUR |
2022-01-24 |
|
52,18 |
EUR |
2023-08-21 |
|
52,19 |
EUR |
2023-04-21 |
|
52,19 |
EUR |
2021-06-28 |
|
52,19 |
EUR |
2021-01-21 |
|
52,20 |
EUR |
2023-09-13 |
|
52,21 |
EUR |
2024-04-19 |
|
52,21 |
EUR |
2021-07-28 |
|
52,21 |
EUR |
2021-07-07 |
|
52,21 |
EUR |
2021-07-22 |
|
52,23 |
EUR |
2022-02-15 |
|
52,26 |
EUR |
2022-06-07 |
|
52,28 |
EUR |
2021-10-12 |
|
52,29 |
EUR |
2021-07-01 |
|
52,30 |
EUR |
2023-12-20 |
|
52,32 |
EUR |
2021-07-14 |
|
52,37 |
EUR |
2023-08-24 |
|
52,38 |
EUR |
2023-04-05 |
|
52,38 |
EUR |
2022-12-09 |
|
52,38 |
EUR |
2021-06-30 |
|
52,38 |
EUR |
2021-10-08 |
|
52,39 |
EUR |
2021-07-21 |
|
52,39 |
EUR |
2021-01-22 |
|
52,41 |
EUR |
2022-12-06 |
|
52,41 |
EUR |
2022-09-02 |
|
52,41 |
EUR |
2023-09-18 |
|
52,43 |
EUR |
2023-04-12 |
|
52,44 |
EUR |
2023-04-20 |
|
52,45 |
EUR |
2021-07-26 |
|
52,47 |
EUR |
2021-07-13 |
|
52,48 |
EUR |
2022-09-06 |
|
52,48 |
EUR |
2024-08-06 |
|
52,50 |
EUR |
2022-12-08 |
|
52,50 |
EUR |
2021-07-02 |
|
52,51 |
EUR |
2022-09-16 |
|
52,52 |
EUR |
2021-07-06 |
|
52,53 |
EUR |
2024-01-02 |
|
52,54 |
EUR |
2023-03-17 |
|
52,54 |
EUR |
2023-08-22 |
|
52,55 |
EUR |
2023-03-28 |
|
52,56 |
EUR |
2021-07-12 |
|
52,57 |
EUR |
2022-02-16 |
|
52,57 |
EUR |
2022-11-29 |
|
52,57 |
EUR |
2024-04-22 |
|
52,58 |
EUR |
2021-06-29 |
|
52,60 |
EUR |
2021-07-29 |
|
52,61 |
EUR |
2022-09-01 |
|
52,61 |
EUR |
2023-05-16 |
|
52,61 |
EUR |
2023-09-12 |
|
52,62 |
EUR |
2024-09-06 |
|
52,64 |
EUR |
2021-07-23 |
|
52,65 |
EUR |
2023-01-12 |
|
52,68 |
EUR |
2023-03-24 |
|
52,69 |
EUR |
2022-11-28 |
|
52,71 |
EUR |
2023-08-16 |
|
52,74 |
EUR |
2021-10-07 |
|
52,75 |
EUR |
2023-05-12 |
|
52,75 |
EUR |
2024-08-02 |
|
52,76 |
EUR |
2022-03-21 |
|
52,78 |
EUR |
2022-01-31 |
|
52,78 |
EUR |
2022-09-19 |
|
52,79 |
EUR |
2023-01-25 |
|
52,81 |
EUR |
2023-05-24 |
|
52,82 |
EUR |
2023-03-20 |
|
52,82 |
EUR |
2023-01-13 |
|
52,82 |
EUR |
2022-03-23 |
|
52,83 |
EUR |
2023-01-18 |
|
52,83 |
EUR |
2023-04-13 |
|
52,85 |
EUR |
2023-04-14 |
|
52,85 |
EUR |
2023-03-27 |
|
52,85 |
EUR |
2021-10-01 |
|
52,86 |
EUR |
2023-04-11 |
|
52,86 |
EUR |
2023-09-11 |
|
52,87 |
EUR |
2023-03-22 |
|
52,88 |
EUR |
2022-12-12 |
|
52,91 |
EUR |
2023-09-15 |
|
52,91 |
EUR |
2022-01-21 |
|
52,96 |
EUR |
2023-12-21 |
|
52,97 |
EUR |
2023-12-18 |
|
52,98 |
EUR |
2023-12-14 |
|
52,98 |
EUR |
2021-07-30 |
|
52,99 |
EUR |
2021-10-13 |
|
52,99 |
EUR |
2022-03-18 |
|
52,99 |
EUR |
2023-08-25 |
|
52,99 |
EUR |
2023-01-30 |
|
52,99 |
EUR |
2022-11-16 |
|
53,04 |
EUR |
2021-09-30 |
|
53,05 |
EUR |
2022-12-14 |
|
53,06 |
EUR |
2023-09-08 |
|
53,09 |
EUR |
2022-02-09 |
|
53,10 |
EUR |
2023-01-24 |
|
53,11 |
EUR |
2023-04-19 |
|
53,12 |
EUR |
2024-04-18 |
|
53,13 |
EUR |
2023-04-04 |
|
53,13 |
EUR |
2022-02-01 |
|
53,14 |
EUR |
2021-09-28 |
|
53,15 |
EUR |
2022-11-17 |
|
53,16 |
EUR |
2023-12-22 |
|
53,17 |
EUR |
2021-09-29 |
|
53,18 |
EUR |
2023-05-15 |
|
53,19 |
EUR |
2024-04-23 |
|
53,20 |
EUR |
2023-03-13 |
|
53,20 |
EUR |
2023-01-23 |
|
53,21 |
EUR |
2023-03-23 |
|
53,22 |
EUR |
2022-11-21 |
|
53,22 |
EUR |
2022-08-31 |
|
53,23 |
EUR |
2023-01-17 |
|
53,23 |
EUR |
2022-04-05 |
|
53,25 |
EUR |
2022-09-15 |
|
53,26 |
EUR |
2023-08-23 |
|
53,27 |
EUR |
2024-02-21 |
|
53,29 |
EUR |
2024-02-08 |
|
53,29 |
EUR |
2023-12-19 |
|
53,31 |
EUR |
2024-02-20 |
|
53,31 |
EUR |
2024-02-13 |
|
53,32 |
EUR |
2023-03-15 |
|
53,32 |
EUR |
2023-05-17 |
|
53,32 |
EUR |
2022-03-22 |
|
53,33 |
EUR |
2024-08-12 |
|
53,34 |
EUR |
2023-08-15 |
|
53,34 |
EUR |
2022-03-31 |
|
53,35 |
EUR |
2022-11-18 |
|
53,35 |
EUR |
2023-12-29 |
|
53,36 |
EUR |
2021-08-02 |
|
53,37 |
EUR |
2022-02-02 |
|
53,37 |
EUR |
2024-09-09 |
|
53,42 |
EUR |
2023-12-27 |
|
53,43 |
EUR |
2023-09-07 |
|
53,46 |
EUR |
2023-12-15 |
|
53,47 |
EUR |
2023-08-28 |
|
53,47 |
EUR |
2022-03-30 |
|
53,48 |
EUR |
2023-05-25 |
|
53,49 |
EUR |
2022-12-05 |
|
53,49 |
EUR |
2022-04-01 |
|
53,50 |
EUR |
2021-08-17 |
|
53,50 |
EUR |
2024-08-09 |
|
53,51 |
EUR |
2022-03-25 |
|
53,52 |
EUR |
2023-04-18 |
|
53,52 |
EUR |
2023-03-21 |
|
53,52 |
EUR |
2023-09-14 |
|
53,53 |
EUR |
2022-11-14 |
|
53,54 |
EUR |
2024-09-10 |
|
53,54 |
EUR |
2021-08-19 |
|
53,55 |
EUR |
2023-01-26 |
|
53,59 |
EUR |
2022-12-13 |
|
53,60 |
EUR |
2023-12-28 |
|
53,60 |
EUR |
2022-03-24 |
|
53,61 |
EUR |
2021-08-03 |
|
53,62 |
EUR |
2024-04-17 |
|
53,63 |
EUR |
2022-09-07 |
|
53,63 |
EUR |
2023-04-17 |
|
53,65 |
EUR |
2022-03-28 |
|
53,68 |
EUR |
2023-03-29 |
|
53,70 |
EUR |
2023-03-16 |
|
53,73 |
EUR |
2022-11-22 |
|
53,75 |
EUR |
2023-03-10 |
|
53,78 |
EUR |
2021-08-18 |
|
53,78 |
EUR |
2021-08-16 |
|
53,79 |
EUR |
2023-05-23 |
|
53,84 |
EUR |
2024-08-08 |
|
53,85 |
EUR |
2023-01-27 |
|
53,86 |
EUR |
2022-11-25 |
|
53,86 |
EUR |
2022-11-10 |
|
53,86 |
EUR |
2024-02-23 |
|
53,86 |
EUR |
2021-09-20 |
|
53,87 |
EUR |
2021-10-14 |
|
53,87 |
EUR |
2022-08-30 |
|
53,87 |
EUR |
2023-08-11 |
|
53,89 |
EUR |
2022-01-20 |
|
53,90 |
EUR |
2024-02-09 |
|
53,91 |
EUR |
2023-01-31 |
|
53,92 |
EUR |
2022-07-28 |
|
53,93 |
EUR |
2023-05-19 |
|
53,95 |
EUR |
2022-11-11 |
|
53,96 |
EUR |
2023-08-30 |
|
53,96 |
EUR |
2021-08-20 |
|
54,00 |
EUR |
2021-09-21 |
|
54,00 |
EUR |
2023-05-18 |
|
54,00 |
EUR |
2022-11-23 |
|
54,01 |
EUR |
2021-08-04 |
|
54,02 |
EUR |
2022-12-01 |
|
54,03 |
EUR |
2022-09-13 |
|
54,03 |
EUR |
2021-10-15 |
|
54,05 |
EUR |
2023-09-06 |
|
54,05 |
EUR |
2024-04-24 |
|
54,05 |
EUR |
2024-09-05 |
|
54,07 |
EUR |
2021-08-05 |
|
54,09 |
EUR |
2022-11-15 |
|
54,11 |
EUR |
2021-08-13 |
|
54,12 |
EUR |
2024-02-22 |
|
54,15 |
EUR |
2023-03-14 |
|
54,15 |
EUR |
2022-08-01 |
|
54,16 |
EUR |
2022-04-04 |
|
54,17 |
EUR |
2024-04-25 |
|
54,19 |
EUR |
2023-02-21 |
|
54,22 |
EUR |
2022-08-29 |
|
54,22 |
EUR |
2022-03-29 |
|
54,24 |
EUR |
2023-02-24 |
|
54,25 |
EUR |
2022-09-14 |
|
54,29 |
EUR |
2023-03-30 |
|
54,29 |
EUR |
2023-05-22 |
|
54,30 |
EUR |
2024-02-16 |
|
54,31 |
EUR |
2024-03-15 |
|
54,31 |
EUR |
2022-08-09 |
|
54,31 |
EUR |
2021-10-18 |
|
54,32 |
EUR |
2024-04-16 |
|
54,33 |
EUR |
2022-12-02 |
|
54,34 |
EUR |
2024-09-04 |
|
54,35 |
EUR |
2023-08-10 |
|
54,36 |
EUR |
2021-08-06 |
|
54,38 |
EUR |
2022-01-19 |
|
54,38 |
EUR |
2023-02-22 |
|
54,39 |
EUR |
2023-04-03 |
|
54,39 |
EUR |
2024-08-14 |
|
54,40 |
EUR |
2024-02-28 |
|
54,40 |
EUR |
2024-02-26 |
|
54,40 |
EUR |
2023-08-29 |
|
54,40 |
EUR |
2023-08-31 |
|
54,43 |
EUR |
2023-08-14 |
|
54,43 |
EUR |
2023-05-31 |
|
54,44 |
EUR |
2023-09-05 |
|
54,44 |
EUR |
2022-11-30 |
|
54,47 |
EUR |
2021-08-12 |
|
54,49 |
EUR |
2024-03-19 |
|
54,52 |
EUR |
2022-09-08 |
|
54,53 |
EUR |
2023-02-27 |
|
54,53 |
EUR |
2024-08-13 |
|
54,54 |
EUR |
2024-02-14 |
|
54,54 |
EUR |
2021-09-22 |
|
54,55 |
EUR |
2024-02-27 |
|
54,57 |
EUR |
2023-02-28 |
|
54,57 |
EUR |
2021-09-27 |
|
54,58 |
EUR |
2023-06-23 |
|
54,60 |
EUR |
2024-03-18 |
|
54,61 |
EUR |
2023-06-26 |
|
54,63 |
EUR |
2024-03-14 |
|
54,64 |
EUR |
2021-08-23 |
|
54,66 |
EUR |
2024-04-15 |
|
54,66 |
EUR |
2024-02-15 |
|
54,67 |
EUR |
2023-03-01 |
|
54,68 |
EUR |
2021-08-09 |
|
54,70 |
EUR |
2024-09-03 |
|
54,71 |
EUR |
2023-09-01 |
|
54,73 |
EUR |
2021-09-24 |
|
54,79 |
EUR |
2021-09-08 |
|
54,80 |
EUR |
2021-10-19 |
|
54,80 |
EUR |
2022-08-02 |
|
54,81 |
EUR |
2022-07-29 |
|
54,83 |
EUR |
2023-05-26 |
|
54,83 |
EUR |
2024-04-30 |
|
54,84 |
EUR |
2023-05-30 |
|
54,84 |
EUR |
2023-08-08 |
|
54,84 |
EUR |
2022-08-26 |
|
54,85 |
EUR |
2023-08-09 |
|
54,86 |
EUR |
2023-03-02 |
|
54,86 |
EUR |
2024-02-12 |
|
54,86 |
EUR |
2021-08-11 |
|
54,88 |
EUR |
2023-02-01 |
|
54,89 |
EUR |
2021-10-20 |
|
54,92 |
EUR |
2021-08-10 |
|
54,93 |
EUR |
2021-08-24 |
|
54,93 |
EUR |
2021-09-10 |
|
54,94 |
EUR |
2021-10-22 |
|
54,94 |
EUR |
2023-02-10 |
|
54,96 |
EUR |
2021-09-17 |
|
54,98 |
EUR |
2021-08-25 |
|
54,99 |
EUR |
2021-10-21 |
|
54,99 |
EUR |
2023-03-31 |
|
55,00 |
EUR |
2023-02-08 |
|
55,00 |
EUR |
2022-09-09 |
|
55,00 |
EUR |
2021-08-26 |
|
55,02 |
EUR |
2021-09-23 |
|
55,03 |
EUR |
2024-03-13 |
|
55,04 |
EUR |
2023-02-09 |
|
55,04 |
EUR |
2023-06-01 |
|
55,08 |
EUR |
2021-09-09 |
|
55,10 |
EUR |
2023-08-04 |
|
55,10 |
EUR |
2024-03-05 |
|
55,11 |
EUR |
2024-04-04 |
|
55,11 |
EUR |
2023-06-22 |
|
55,11 |
EUR |
2023-02-23 |
|
55,13 |
EUR |
2023-07-06 |
|
55,13 |
EUR |
2023-08-07 |
|
55,15 |
EUR |
2024-03-11 |
|
55,17 |
EUR |
2023-06-27 |
|
55,17 |
EUR |
2022-08-03 |
|
55,17 |
EUR |
2022-01-18 |
|
55,19 |
EUR |
2021-08-31 |
|
55,19 |
EUR |
2022-09-12 |
|
55,20 |
EUR |
2023-02-06 |
|
55,21 |
EUR |
2021-09-15 |
|
55,23 |
EUR |
2022-08-22 |
|
55,24 |
EUR |
2022-08-23 |
|
55,25 |
EUR |
2021-09-01 |
|
55,25 |
EUR |
2021-10-26 |
|
55,28 |
EUR |
2021-09-13 |
|
55,28 |
EUR |
2024-05-02 |
|
55,29 |
EUR |
2024-04-26 |
|
55,30 |
EUR |
2021-08-27 |
|
55,31 |
EUR |
2021-09-16 |
|
55,32 |
EUR |
2021-09-14 |
|
55,33 |
EUR |
2024-02-29 |
|
55,33 |
EUR |
2023-07-07 |
|
55,34 |
EUR |
2021-09-07 |
|
55,35 |
EUR |
2022-08-08 |
|
55,36 |
EUR |
2023-06-21 |
|
55,37 |
EUR |
2023-06-28 |
|
55,39 |
EUR |
2023-02-13 |
|
55,39 |
EUR |
2024-08-20 |
|
55,40 |
EUR |
2023-02-03 |
|
55,41 |
EUR |
2023-06-05 |
|
55,41 |
EUR |
2023-03-09 |
|
55,43 |
EUR |
2024-03-08 |
|
55,44 |
EUR |
2022-08-05 |
|
55,45 |
EUR |
2021-10-27 |
|
55,46 |
EUR |
2021-10-25 |
|
55,47 |
EUR |
2022-08-04 |
|
55,47 |
EUR |
2024-03-20 |
|
55,49 |
EUR |
2021-08-30 |
|
55,51 |
EUR |
2021-09-03 |
|
55,54 |
EUR |
2024-03-12 |
|
55,54 |
EUR |
2024-04-12 |
|
55,57 |
EUR |
2024-09-11 |
|
55,57 |
EUR |
2023-02-17 |
|
55,58 |
EUR |
2023-02-07 |
|
55,58 |
EUR |
2024-08-22 |
|
55,60 |
EUR |
2021-09-02 |
|
55,61 |
EUR |
2024-04-05 |
|
55,61 |
EUR |
2023-03-07 |
|
55,65 |
EUR |
2023-02-14 |
|
55,69 |
EUR |
2023-06-02 |
|
55,71 |
EUR |
2022-08-24 |
|
55,72 |
EUR |
2023-06-29 |
|
55,72 |
EUR |
2024-04-02 |
|
55,72 |
EUR |
2024-04-29 |
|
55,74 |
EUR |
2023-08-03 |
|
55,76 |
EUR |
2024-03-06 |
|
55,79 |
EUR |
2023-03-06 |
|
55,83 |
EUR |
2024-08-16 |
|
55,84 |
EUR |
2024-09-12 |
|
55,84 |
EUR |
2024-08-01 |
|
55,85 |
EUR |
2024-05-03 |
|
55,85 |
EUR |
2024-03-25 |
|
55,85 |
EUR |
2023-02-02 |
|
55,86 |
EUR |
2024-04-03 |
|
55,88 |
EUR |
2023-06-09 |
|
55,89 |
EUR |
2024-04-10 |
|
55,91 |
EUR |
2023-03-03 |
|
55,92 |
EUR |
2023-06-08 |
|
55,93 |
EUR |
2023-07-10 |
|
55,93 |
EUR |
2023-06-20 |
|
55,94 |
EUR |
2024-03-26 |
|
55,96 |
EUR |
2023-06-06 |
|
55,99 |
EUR |
2022-08-10 |
|
56,00 |
EUR |
2024-08-21 |
|
56,03 |
EUR |
2024-08-28 |
|
56,03 |
EUR |
2022-08-11 |
|
56,03 |
EUR |
2022-01-10 |
|
56,03 |
EUR |
2021-12-20 |
|
56,04 |
EUR |
2024-08-15 |
|
56,07 |
EUR |
2024-08-19 |
|
56,08 |
EUR |
2024-03-04 |
|
56,10 |
EUR |
2024-04-08 |
|
56,12 |
EUR |
2023-06-07 |
|
56,14 |
EUR |
2024-08-26 |
|
56,16 |
EUR |
2023-03-08 |
|
56,18 |
EUR |
2024-04-11 |
|
56,18 |
EUR |
2022-01-13 |
|
56,20 |
EUR |
2022-01-14 |
|
56,20 |
EUR |
2023-07-05 |
|
56,21 |
EUR |
2024-04-09 |
|
56,23 |
EUR |
2024-07-30 |
|
56,23 |
EUR |
2022-08-19 |
|
56,24 |
EUR |
2023-08-02 |
|
56,25 |
EUR |
2024-07-25 |
|
56,25 |
EUR |
2024-03-21 |
|
56,26 |
EUR |
2023-02-16 |
|
56,28 |
EUR |
2024-09-16 |
|
56,30 |
EUR |
2024-03-01 |
|
56,31 |
EUR |
2022-08-17 |
|
56,32 |
EUR |
2024-03-22 |
|
56,33 |
EUR |
2024-08-27 |
|
56,36 |
EUR |
2024-09-13 |
|
56,38 |
EUR |
2023-07-11 |
|
56,40 |
EUR |
2021-10-28 |
|
56,50 |
EUR |
2023-07-14 |
|
56,51 |
EUR |
2024-03-27 |
|
56,53 |
EUR |
2024-05-06 |
|
56,54 |
EUR |
2023-07-26 |
|
56,55 |
EUR |
2023-07-20 |
|
56,57 |
EUR |
2023-06-16 |
|
56,58 |
EUR |
2024-03-28 |
|
56,63 |
EUR |
2024-08-23 |
|
56,63 |
EUR |
2023-07-21 |
|
56,64 |
EUR |
2024-03-07 |
|
56,67 |
EUR |
2022-01-07 |
|
56,70 |
EUR |
2023-07-24 |
|
56,71 |
EUR |
2023-06-30 |
|
56,71 |
EUR |
2024-05-07 |
|
56,74 |
EUR |
2024-09-17 |
|
56,74 |
EUR |
2022-08-25 |
|
56,75 |
EUR |
2024-08-29 |
|
56,76 |
EUR |
2024-09-18 |
|
56,78 |
EUR |
2022-01-11 |
|
56,85 |
EUR |
2023-02-15 |
|
56,86 |
EUR |
2023-07-27 |
|
56,88 |
EUR |
2023-07-12 |
|
56,94 |
EUR |
2024-07-29 |
|
56,95 |
EUR |
2023-06-15 |
|
56,95 |
EUR |
2022-01-12 |
|
56,95 |
EUR |
2021-12-17 |
|
56,97 |
EUR |
2023-07-03 |
|
56,98 |
EUR |
2024-05-08 |
|
57,02 |
EUR |
2023-06-12 |
|
57,02 |
EUR |
2021-10-29 |
|
57,05 |
EUR |
2023-07-28 |
|
57,08 |
EUR |
2024-07-26 |
|
57,09 |
EUR |
2021-12-16 |
|
57,15 |
EUR |
2023-07-17 |
|
57,18 |
EUR |
2024-07-01 |
|
57,19 |
EUR |
2023-06-14 |
|
57,20 |
EUR |
2023-07-25 |
|
57,21 |
EUR |
2024-07-24 |
|
57,22 |
EUR |
2022-08-12 |
|
57,31 |
EUR |
2021-12-21 |
|
57,32 |
EUR |
2022-08-18 |
|
57,33 |
EUR |
2023-08-01 |
|
57,37 |
EUR |
2023-07-13 |
|
57,37 |
EUR |
2023-07-19 |
|
57,37 |
EUR |
2022-08-16 |
|
57,37 |
EUR |
2021-12-14 |
|
57,39 |
EUR |
2024-08-30 |
|
57,40 |
EUR |
2024-05-09 |
|
57,43 |
EUR |
2023-07-18 |
|
57,47 |
EUR |
2022-01-06 |
|
57,50 |
EUR |
2024-05-13 |
|
57,51 |
EUR |
2024-05-10 |
|
57,53 |
EUR |
2024-07-02 |
|
57,54 |
EUR |
2023-07-31 |
|
57,54 |
EUR |
2022-08-15 |
|
57,62 |
EUR |
2023-06-13 |
|
57,63 |
EUR |
2021-12-22 |
|
57,65 |
EUR |
2024-06-28 |
|
57,70 |
EUR |
2021-12-03 |
|
57,71 |
EUR |
2024-09-20 |
|
57,75 |
EUR |
2024-07-19 |
|
57,77 |
EUR |
2024-05-17 |
|
57,80 |
EUR |
2024-05-14 |
|
57,82 |
EUR |
2024-06-04 |
|
57,82 |
EUR |
2024-07-31 |
|
57,87 |
EUR |
2022-01-05 |
|
57,93 |
EUR |
2021-12-02 |
|
57,93 |
EUR |
2024-07-18 |
|
57,95 |
EUR |
2021-11-01 |
|
57,99 |
EUR |
2024-09-25 |
|
58,04 |
EUR |
2024-10-31 |
|
58,04 |
EUR |
2024-05-16 |
|
58,06 |
EUR |
2021-12-06 |
|
58,11 |
EUR |
2024-10-01 |
|
58,12 |
EUR |
2024-09-24 |
|
58,12 |
EUR |
2021-12-23 |
|
58,13 |
EUR |
2024-05-20 |
|
58,16 |
EUR |
2024-09-23 |
|
58,16 |
EUR |
2021-12-15 |
|
58,17 |
EUR |
2024-10-03 |
|
58,18 |
EUR |
2021-11-02 |
|
58,19 |
EUR |
2024-09-19 |
|
58,21 |
EUR |
2024-10-02 |
|
58,21 |
EUR |
2024-11-01 |
|
58,21 |
EUR |
2021-12-01 |
|
58,22 |
EUR |
2024-05-21 |
|
58,25 |
EUR |
2024-06-26 |
|
58,27 |
EUR |
2024-06-27 |
|
58,28 |
EUR |
2021-11-03 |
|
58,34 |
EUR |
2021-12-13 |
|
58,35 |
EUR |
2024-07-17 |
|
58,35 |
EUR |
2024-11-04 |
|
58,49 |
EUR |
2024-07-03 |
|
58,50 |
EUR |
2024-06-24 |
|
58,52 |
EUR |
2024-09-30 |
|
58,52 |
EUR |
2021-12-29 |
|
58,53 |
EUR |
2024-06-25 |
|
58,55 |
EUR |
2024-05-15 |
|
58,55 |
EUR |
2021-12-31 |
|
58,56 |
EUR |
2024-06-07 |
|
58,57 |
EUR |
2024-06-03 |
|
58,59 |
EUR |
2024-10-08 |
|
58,60 |
EUR |
2024-06-06 |
|
58,61 |
EUR |
2021-11-10 |
|
58,62 |
EUR |
2024-07-09 |
|
58,63 |
EUR |
2021-11-30 |
|
58,64 |
EUR |
2021-12-30 |
|
58,67 |
EUR |
2024-10-10 |
|
58,70 |
EUR |
2021-12-28 |
|
58,70 |
EUR |
2021-11-09 |
|
58,74 |
EUR |
2024-07-05 |
|
58,77 |
EUR |
2024-09-27 |
|
58,85 |
EUR |
2024-07-22 |
|
58,85 |
EUR |
2024-05-23 |
|
58,89 |
EUR |
2024-09-26 |
|
58,89 |
EUR |
2021-12-27 |
|
58,89 |
EUR |
2021-12-10 |
|
58,90 |
EUR |
2024-10-07 |
|
58,92 |
EUR |
2024-06-21 |
|
58,95 |
EUR |
2021-12-09 |
|
58,96 |
EUR |
2024-07-23 |
|
58,96 |
EUR |
2024-06-17 |
|
58,96 |
EUR |
2024-11-05 |
|
58,98 |
EUR |
2024-11-18 |
|
59,00 |
EUR |
2024-10-04 |
|
59,00 |
EUR |
2024-05-31 |
|
59,00 |
EUR |
2024-06-20 |
|
59,00 |
EUR |
2021-11-04 |
|
59,01 |
EUR |
2021-11-05 |
|
59,05 |
EUR |
2024-10-15 |
|
59,07 |
EUR |
2024-11-15 |
|
59,08 |
EUR |
2022-01-04 |
|
59,11 |
EUR |
2024-07-08 |
|
59,13 |
EUR |
2024-06-14 |
|
59,17 |
EUR |
2021-11-08 |
|
59,18 |
EUR |
2024-05-22 |
|
59,22 |
EUR |
2024-05-29 |
|
59,22 |
EUR |
2024-10-23 |
|
59,25 |
EUR |
2024-06-05 |
|
59,26 |
EUR |
2024-10-25 |
|
59,26 |
EUR |
2024-10-11 |
|
59,27 |
EUR |
2022-01-03 |
|
59,31 |
EUR |
2021-11-29 |
|
59,34 |
EUR |
2024-10-09 |
|
59,36 |
EUR |
2024-10-24 |
|
59,36 |
EUR |
2024-10-30 |
|
59,36 |
EUR |
2024-06-11 |
|
59,45 |
EUR |
2024-06-10 |
|
59,45 |
EUR |
2024-11-19 |
|
59,46 |
EUR |
2021-11-11 |
|
59,47 |
EUR |
2024-05-30 |
|
59,49 |
EUR |
2021-12-08 |
|
59,50 |
EUR |
2024-11-20 |
|
59,59 |
EUR |
2024-10-16 |
|
59,60 |
EUR |
2024-07-15 |
|
59,62 |
EUR |
2024-07-10 |
|
59,73 |
EUR |
2024-06-18 |
|
59,73 |
EUR |
2024-10-22 |
|
59,75 |
EUR |
2024-11-14 |
|
59,84 |
EUR |
2024-11-07 |
|
59,84 |
EUR |
2024-05-24 |
|
59,85 |
EUR |
2024-07-11 |
|
59,86 |
EUR |
2024-10-21 |
|
59,88 |
EUR |
2021-12-07 |
|
59,89 |
EUR |
2024-10-28 |
|
59,90 |
EUR |
2024-11-13 |
|
59,92 |
EUR |
2021-11-23 |
|
59,95 |
EUR |
2024-05-28 |
|
60,03 |
EUR |
2024-11-12 |
|
60,04 |
EUR |
2024-11-06 |
|
60,04 |
EUR |
2024-10-29 |
|
60,05 |
EUR |
2024-10-14 |
|
60,07 |
EUR |
2024-06-13 |
|
60,09 |
EUR |
2024-06-12 |
|
60,10 |
EUR |
2024-10-18 |
|
60,15 |
EUR |
2024-11-08 |
|
60,17 |
EUR |
2024-10-17 |
|
60,17 |
EUR |
2021-11-24 |
|
60,22 |
EUR |
2021-11-12 |
|
60,33 |
EUR |
2021-11-15 |
|
60,43 |
EUR |
2024-07-12 |
|
60,63 |
EUR |
2024-07-16 |
|
60,66 |
EUR |
2024-11-11 |
|
60,69 |
EUR |
2021-11-18 |
|
60,85 |
EUR |
2021-11-16 |
|
60,85 |
EUR |
2021-11-22 |
|
60,89 |
EUR |
2021-11-17 |
|
61,09 |
EUR |
2021-11-19 |