|
33,35 |
EUR |
2024-04-19 |
|
33,58 |
EUR |
2024-04-22 |
|
33,93 |
EUR |
2024-04-18 |
|
33,97 |
EUR |
2024-04-23 |
|
34,24 |
EUR |
2024-04-17 |
|
34,53 |
EUR |
2024-04-24 |
|
34,61 |
EUR |
2024-04-25 |
|
34,69 |
EUR |
2024-04-16 |
|
34,91 |
EUR |
2024-04-15 |
|
35,03 |
EUR |
2024-04-30 |
|
35,19 |
EUR |
2024-04-04 |
|
35,32 |
EUR |
2024-05-02 |
|
35,32 |
EUR |
2024-04-26 |
|
35,47 |
EUR |
2024-04-12 |
|
35,51 |
EUR |
2024-04-05 |
|
35,57 |
EUR |
2024-04-02 |
|
35,60 |
EUR |
2024-04-29 |
|
35,67 |
EUR |
2024-04-03 |
|
35,68 |
EUR |
2024-05-03 |
|
35,69 |
EUR |
2024-04-10 |
|
35,82 |
EUR |
2024-04-08 |
|
35,88 |
EUR |
2024-04-11 |
|
35,90 |
EUR |
2024-04-09 |
|
36,07 |
EUR |
2024-03-27 |
|
36,12 |
EUR |
2024-03-28 |
|
36,12 |
EUR |
2024-05-06 |
|
36,24 |
EUR |
2024-05-07 |
|
36,40 |
EUR |
2024-05-08 |
|
36,57 |
EUR |
2024-07-01 |
|
36,68 |
EUR |
2024-05-09 |
|
36,75 |
EUR |
2024-05-13 |
|
36,75 |
EUR |
2024-05-10 |
|
36,80 |
EUR |
2024-07-02 |
|
36,87 |
EUR |
2024-06-28 |
|
36,92 |
EUR |
2024-05-17 |
|
36,94 |
EUR |
2024-05-14 |
|
36,95 |
EUR |
2024-07-19 |
|
36,96 |
EUR |
2024-06-04 |
|
37,07 |
EUR |
2024-07-18 |
|
37,09 |
EUR |
2024-05-16 |
|
37,15 |
EUR |
2024-05-20 |
|
37,21 |
EUR |
2024-05-21 |
|
37,25 |
EUR |
2024-06-26 |
|
37,27 |
EUR |
2024-06-27 |
|
37,33 |
EUR |
2024-07-17 |
|
37,41 |
EUR |
2024-06-24 |
|
37,41 |
EUR |
2024-05-15 |
|
37,42 |
EUR |
2024-07-03 |
|
37,43 |
EUR |
2024-06-25 |
|
37,44 |
EUR |
2024-06-03 |
|
37,44 |
EUR |
2024-06-07 |
|
37,47 |
EUR |
2024-06-06 |
|
37,50 |
EUR |
2024-07-09 |
|
37,57 |
EUR |
2024-07-05 |
|
37,62 |
EUR |
2024-05-23 |
|
37,68 |
EUR |
2024-06-21 |
|
37,70 |
EUR |
2024-06-17 |
|
37,71 |
EUR |
2024-05-31 |
|
37,73 |
EUR |
2024-06-20 |
|
37,81 |
EUR |
2024-06-14 |
|
37,82 |
EUR |
2024-07-08 |
|
37,82 |
EUR |
2024-05-22 |
|
37,85 |
EUR |
2024-05-29 |
|
37,88 |
EUR |
2024-06-05 |
|
37,95 |
EUR |
2024-06-11 |
|
38,01 |
EUR |
2024-06-10 |
|
38,01 |
EUR |
2024-05-30 |
|
38,13 |
EUR |
2024-07-15 |
|
38,14 |
EUR |
2024-07-10 |
|
38,20 |
EUR |
2024-06-18 |
|
38,25 |
EUR |
2024-05-24 |
|
38,29 |
EUR |
2024-07-11 |
|
38,32 |
EUR |
2024-05-28 |
|
38,41 |
EUR |
2024-06-13 |
|
38,42 |
EUR |
2024-06-12 |
|
38,66 |
EUR |
2024-07-12 |
|
38,80 |
EUR |
2024-07-16 |