|
573,35 |
EUR |
2024-11-21 |
|
566,56 |
EUR |
2024-11-20 |
|
562,83 |
EUR |
2024-11-19 |
|
565,19 |
EUR |
2024-11-18 |
|
567,87 |
EUR |
2024-11-15 |
|
571,70 |
EUR |
2024-11-14 |
|
577,83 |
EUR |
2024-11-13 |
|
577,90 |
EUR |
2024-11-12 |
|
583,04 |
EUR |
2024-11-11 |
|
577,17 |
EUR |
2024-11-08 |
|
577,66 |
EUR |
2024-11-07 |
|
580,13 |
EUR |
2024-11-06 |
|
567,96 |
EUR |
2024-11-05 |
|
561,52 |
EUR |
2024-11-04 |
|
560,74 |
EUR |
2024-11-01 |
|
556,01 |
EUR |
2024-10-31 |
|
562,45 |
EUR |
2024-10-30 |
|
565,21 |
EUR |
2024-10-29 |
|
567,02 |
EUR |
2024-10-28 |
|
562,85 |
EUR |
2024-10-25 |
|
567,95 |
EUR |
2024-10-24 |
|
572,09 |
EUR |
2024-10-23 |
|
574,79 |
EUR |
2024-10-22 |
|
579,22 |
EUR |
2024-10-21 |
|
584,55 |
EUR |
2024-10-18 |
|
584,27 |
EUR |
2024-10-17 |
|
581,67 |
EUR |
2024-10-16 |
|
580,89 |
EUR |
2024-10-15 |
|
582,32 |
EUR |
2024-10-14 |
|
577,35 |
EUR |
2024-10-11 |
|
574,30 |
EUR |
2024-10-10 |
|
577,00 |
EUR |
2024-10-09 |
|
572,97 |
EUR |
2024-10-08 |
|
572,89 |
EUR |
2024-10-07 |
|
577,40 |
EUR |
2024-10-04 |
|
573,26 |
EUR |
2024-10-03 |
|
577,85 |
EUR |
2024-10-02 |
|
578,34 |
EUR |
2024-10-01 |
|
578,70 |
EUR |
2024-09-30 |
|
578,78 |
EUR |
2024-09-27 |
|
577,03 |
EUR |
2024-09-26 |
|
566,88 |
EUR |
2024-09-25 |
|
570,12 |
EUR |
2024-09-24 |
|
568,59 |
EUR |
2024-09-23 |
|
565,86 |
EUR |
2024-09-20 |
|
574,51 |
EUR |
2024-09-19 |
|
563,26 |
EUR |
2024-09-18 |
|
563,21 |
EUR |
2024-09-17 |
|
560,89 |
EUR |
2024-09-16 |
|
559,18 |
EUR |
2024-09-13 |
|
555,31 |
EUR |
2024-09-12 |
|
554,53 |
EUR |
2024-09-11 |
|
552,17 |
EUR |
2024-09-10 |
|
548,89 |
EUR |
2024-09-09 |
|
540,91 |
EUR |
2024-09-06 |
|
546,58 |
EUR |
2024-09-05 |
|
549,15 |
EUR |
2024-09-04 |
|
556,08 |
EUR |
2024-09-03 |
|
566,80 |
EUR |
2024-08-30 |
|
563,04 |
EUR |
2024-08-29 |
|
557,47 |
EUR |
2024-08-28 |
|
556,95 |
EUR |
2024-08-27 |
|
558,73 |
EUR |
2024-08-26 |
|
558,90 |
EUR |
2024-08-23 |
|
553,42 |
EUR |
2024-08-22 |
|
553,87 |
EUR |
2024-08-21 |
|
550,71 |
EUR |
2024-08-20 |
|
553,80 |
EUR |
2024-08-19 |
|
552,90 |
EUR |
2024-08-16 |
|
553,94 |
EUR |
2024-08-15 |
|
545,82 |
EUR |
2024-08-14 |
|
548,46 |
EUR |
2024-08-13 |
|
542,41 |
EUR |
2024-08-12 |
|
545,66 |
EUR |
2024-08-09 |
|
548,15 |
EUR |
2024-08-08 |
|
540,11 |
EUR |
2024-08-07 |
|
543,42 |
EUR |
2024-08-06 |
|
537,80 |
EUR |
2024-08-05 |
|
552,76 |
EUR |
2024-08-02 |
|
570,82 |
EUR |
2024-08-01 |
|
574,82 |
EUR |
2024-07-31 |
|
572,37 |
EUR |
2024-07-30 |
|
568,62 |
EUR |
2024-07-29 |
|
567,37 |
EUR |
2024-07-26 |
|
554,33 |
EUR |
2024-07-25 |
|
549,69 |
EUR |
2024-07-24 |
|
554,47 |
EUR |
2024-07-23 |
|
552,53 |
EUR |
2024-07-22 |
|
545,04 |
EUR |
2024-07-19 |
|
549,94 |
EUR |
2024-07-18 |
|
551,04 |
EUR |
2024-07-17 |
|
557,02 |
EUR |
2024-07-16 |
|
544,47 |
EUR |
2024-07-15 |
|
546,80 |
EUR |
2024-07-12 |
|
542,39 |
EUR |
2024-07-11 |
|
533,27 |
EUR |
2024-07-10 |
|
528,35 |
EUR |
2024-07-09 |
|
531,45 |
EUR |
2024-07-08 |
|
530,99 |
EUR |
2024-07-05 |
|
530,49 |
EUR |
2024-07-03 |
|
529,65 |
EUR |
2024-07-02 |
|
530,89 |
EUR |
2024-07-01 |
|
538,28 |
EUR |
2024-06-28 |
|
541,30 |
EUR |
2024-06-27 |
|
543,28 |
EUR |
2024-06-26 |
|
545,49 |
EUR |
2024-06-25 |
|
552,11 |
EUR |
2024-06-24 |
|
549,77 |
EUR |
2024-06-21 |
|
548,81 |
EUR |
2024-06-20 |
|
550,94 |
EUR |
2024-06-18 |
|
546,73 |
EUR |
2024-06-17 |
|
545,76 |
EUR |
2024-06-14 |
|
549,74 |
EUR |
2024-06-13 |
|
548,35 |
EUR |
2024-06-12 |
|
544,56 |
EUR |
2024-06-11 |
|
547,82 |
EUR |
2024-06-10 |
|
544,31 |
EUR |
2024-06-07 |
|
544,35 |
EUR |
2024-06-06 |
|
547,92 |
EUR |
2024-06-05 |
|
542,31 |
EUR |
2024-06-04 |
|
545,59 |
EUR |
2024-06-03 |
|
546,38 |
EUR |
2024-05-31 |
|
543,20 |
EUR |
2024-05-30 |
|
544,54 |
EUR |
2024-05-29 |
|
549,87 |
EUR |
2024-05-28 |
|
558,91 |
EUR |
2024-05-24 |
|
556,64 |
EUR |
2024-05-23 |
|
562,12 |
EUR |
2024-05-22 |
|
563,93 |
EUR |
2024-05-21 |
|
564,42 |
EUR |
2024-05-20 |
|
563,24 |
EUR |
2024-05-17 |
|
564,01 |
EUR |
2024-05-16 |
|
567,28 |
EUR |
2024-05-15 |
|
562,47 |
EUR |
2024-05-14 |
|
558,93 |
EUR |
2024-05-13 |
|
564,71 |
EUR |
2024-05-10 |
|
558,14 |
EUR |
2024-05-09 |
|
554,61 |
EUR |
2024-05-08 |
|
551,51 |
EUR |
2024-05-07 |
|
548,17 |
EUR |
2024-05-06 |
|
543,32 |
EUR |
2024-05-03 |
|
540,14 |
EUR |
2024-05-02 |
|
534,74 |
EUR |
2024-04-30 |
|
538,80 |
EUR |
2024-04-29 |
|
536,24 |
EUR |
2024-04-26 |
|
532,45 |
EUR |
2024-04-25 |
|
535,79 |
EUR |
2024-04-24 |
|
538,69 |
EUR |
2024-04-23 |
|
531,32 |
EUR |
2024-04-22 |
|
527,64 |
EUR |
2024-04-19 |
|
528,21 |
EUR |
2024-04-18 |
|
530,08 |
EUR |
2024-04-17 |
|
534,61 |
EUR |
2024-04-16 |
|
538,17 |
EUR |
2024-04-15 |
|
540,94 |
EUR |
2024-04-12 |
|
543,97 |
EUR |
2024-04-11 |
|
542,46 |
EUR |
2024-04-10 |
|
546,37 |
EUR |
2024-04-09 |
|
544,27 |
EUR |
2024-04-08 |
|
545,26 |
EUR |
2024-04-05 |
|
541,08 |
EUR |
2024-04-04 |
|
546,10 |
EUR |
2024-04-03 |
|
546,05 |
EUR |
2024-04-02 |
|
552,67 |
EUR |
2024-03-28 |
|
551,14 |
EUR |
2024-03-27 |
|
545,34 |
EUR |
2024-03-26 |
|
544,57 |
EUR |
2024-03-25 |
|
550,83 |
EUR |
2024-03-22 |
|
551,83 |
EUR |
2024-03-21 |
|
545,36 |
EUR |
2024-03-20 |
|
542,19 |
EUR |
2024-03-19 |
|
537,43 |
EUR |
2024-03-18 |
|
538,36 |
EUR |
2024-03-15 |
|
537,85 |
EUR |
2024-03-14 |
|
538,57 |
EUR |
2024-03-13 |
|
539,79 |
EUR |
2024-03-12 |
|
536,27 |
EUR |
2024-03-11 |
|
536,90 |
EUR |
2024-03-08 |
|
539,35 |
EUR |
2024-03-07 |
|
534,26 |
EUR |
2024-03-06 |
|
531,27 |
EUR |
2024-03-05 |
|
536,09 |
EUR |
2024-03-04 |
|
535,89 |
EUR |
2024-03-01 |
|
532,41 |
EUR |
2024-02-29 |
|
531,39 |
EUR |
2024-02-28 |
|
529,37 |
EUR |
2024-02-27 |
|
527,46 |
EUR |
2024-02-26 |
|
529,94 |
EUR |
2024-02-23 |
|
527,94 |
EUR |
2024-02-22 |
|
523,86 |
EUR |
2024-02-21 |
|
521,58 |
EUR |
2024-02-20 |
|
523,13 |
EUR |
2024-02-16 |
|
524,19 |
EUR |
2024-02-15 |
|
520,01 |
EUR |
2024-02-14 |
|
511,20 |
EUR |
2024-02-13 |
|
517,97 |
EUR |
2024-02-12 |
|
515,77 |
EUR |
2024-02-09 |
|
516,10 |
EUR |
2024-02-08 |
|
514,61 |
EUR |
2024-02-07 |
|
511,84 |
EUR |
2024-02-06 |
|
506,77 |
EUR |
2024-02-05 |
|
508,61 |
EUR |
2024-02-02 |
|
509,30 |
EUR |
2024-02-01 |
|
501,44 |
EUR |
2024-01-31 |
|
509,05 |
EUR |
2024-01-30 |
|
508,55 |
EUR |
2024-01-29 |
|
503,11 |
EUR |
2024-01-26 |
|
500,75 |
EUR |
2024-01-25 |
|
496,37 |
EUR |
2024-01-24 |
|
502,14 |
EUR |
2024-01-23 |
|
501,50 |
EUR |
2024-01-22 |
|
495,19 |
EUR |
2024-01-19 |
|
494,23 |
EUR |
2024-01-18 |
|
489,50 |
EUR |
2024-01-17 |
|
494,83 |
EUR |
2024-01-16 |
|
497,40 |
EUR |
2024-01-12 |
|
496,18 |
EUR |
2024-01-11 |
|
497,39 |
EUR |
2024-01-10 |
|
497,11 |
EUR |
2024-01-09 |
|
496,42 |
EUR |
2024-01-08 |
|
491,51 |
EUR |
2024-01-05 |
|
494,32 |
EUR |
2024-01-04 |
|
494,97 |
EUR |
2024-01-03 |
|
506,87 |
EUR |
2024-01-02 |
|
507,71 |
EUR |
2023-12-29 |
|
507,43 |
EUR |
2023-12-28 |
|
507,41 |
EUR |
2023-12-27 |
|
507,46 |
EUR |
2023-12-22 |
|
504,80 |
EUR |
2023-12-21 |
|
501,67 |
EUR |
2023-12-20 |
|
505,68 |
EUR |
2023-12-19 |
|
501,74 |
EUR |
2023-12-18 |
|
504,12 |
EUR |
2023-12-15 |
|
502,91 |
EUR |
2023-12-14 |
|
496,93 |
EUR |
2023-12-13 |
|
491,10 |
EUR |
2023-12-12 |
|
491,58 |
EUR |
2023-12-11 |
|
487,07 |
EUR |
2023-12-08 |
|
484,79 |
EUR |
2023-12-07 |
|
483,47 |
EUR |
2023-12-06 |
|
479,86 |
EUR |
2023-12-05 |
|
480,61 |
EUR |
2023-12-04 |
|
480,93 |
EUR |
2023-12-01 |
|
473,92 |
EUR |
2023-11-30 |
|
468,17 |
EUR |
2023-11-29 |
|
463,37 |
EUR |
2023-11-28 |
|
466,69 |
EUR |
2023-11-27 |
|
467,72 |
EUR |
2023-11-24 |
|
466,21 |
EUR |
2023-11-22 |
|
462,41 |
EUR |
2023-11-21 |
|
458,95 |
EUR |
2023-11-20 |
|
461,00 |
EUR |
2023-11-17 |
|
458,88 |
EUR |
2023-11-16 |
|
460,73 |
EUR |
2023-11-15 |
|
459,06 |
EUR |
2023-11-14 |
|
448,32 |
EUR |
2023-11-13 |
|
449,17 |
EUR |
2023-11-10 |
|
445,05 |
EUR |
2023-11-09 |
|
444,20 |
EUR |
2023-11-08 |
|
444,93 |
EUR |
2023-11-07 |
|
441,43 |
EUR |
2023-11-06 |
|
446,58 |
EUR |
2023-11-03 |
|
440,91 |
EUR |
2023-11-02 |
|
432,99 |
EUR |
2023-11-01 |
|
430,93 |
EUR |
2023-10-31 |
|
424,35 |
EUR |
2023-10-30 |
|
424,87 |
EUR |
2023-10-27 |
|
431,34 |
EUR |
2023-10-26 |
|
427,26 |
EUR |
2023-10-25 |
|
434,37 |
EUR |
2023-10-24 |
|
434,52 |
EUR |
2023-10-23 |
|
437,50 |
EUR |
2023-10-20 |
|
442,78 |
EUR |
2023-10-19 |
|
445,99 |
EUR |
2023-10-18 |
|
457,48 |
EUR |
2023-10-17 |
|
457,44 |
EUR |
2023-10-16 |
|
454,04 |
EUR |
2023-10-13 |
|
458,00 |
EUR |
2023-10-12 |
|
462,00 |
EUR |
2023-10-11 |
|
460,26 |
EUR |
2023-10-10 |
|
457,18 |
EUR |
2023-10-09 |
|
456,65 |
EUR |
2023-10-06 |
|
453,28 |
EUR |
2023-10-05 |
|
455,50 |
EUR |
2023-10-04 |
|
452,85 |
EUR |
2023-10-03 |
|
457,90 |
EUR |
2023-10-02 |
|
460,41 |
EUR |
2023-09-29 |
|
460,83 |
EUR |
2023-09-28 |
|
459,02 |
EUR |
2023-09-27 |
|
455,41 |
EUR |
2023-09-26 |
|
460,42 |
EUR |
2023-09-25 |
|
457,29 |
EUR |
2023-09-22 |
|
459,07 |
EUR |
2023-09-21 |
|
464,37 |
EUR |
2023-09-20 |
|
465,29 |
EUR |
2023-09-19 |
|
467,15 |
EUR |
2023-09-18 |
|
470,21 |
EUR |
2023-09-15 |
|
471,70 |
EUR |
2023-09-14 |
|
463,89 |
EUR |
2023-09-13 |
|
466,34 |
EUR |
2023-09-12 |
|
467,52 |
EUR |
2023-09-11 |
|
467,02 |
EUR |
2023-09-08 |
|
471,36 |
EUR |
2023-09-07 |
|
474,02 |
EUR |
2023-09-06 |
|
476,19 |
EUR |
2023-09-05 |
|
482,53 |
EUR |
2023-09-01 |
|
480,05 |
EUR |
2023-08-31 |
|
477,40 |
EUR |
2023-08-30 |
|
478,74 |
EUR |
2023-08-29 |
|
473,60 |
EUR |
2023-08-28 |
|
470,71 |
EUR |
2023-08-25 |
|
465,89 |
EUR |
2023-08-24 |
|
468,65 |
EUR |
2023-08-23 |
|
464,11 |
EUR |
2023-08-22 |
|
462,34 |
EUR |
2023-08-21 |
|
463,73 |
EUR |
2023-08-18 |
|
464,14 |
EUR |
2023-08-17 |
|
469,78 |
EUR |
2023-08-16 |
|
472,59 |
EUR |
2023-08-15 |
|
478,25 |
EUR |
2023-08-14 |
|
474,83 |
EUR |
2023-08-11 |
|
475,55 |
EUR |
2023-08-10 |
|
476,02 |
EUR |
2023-08-09 |
|
478,97 |
EUR |
2023-08-08 |
|
477,88 |
EUR |
2023-08-07 |
|
476,05 |
EUR |
2023-08-04 |
|
478,09 |
EUR |
2023-08-03 |
|
482,92 |
EUR |
2023-08-02 |
|
481,88 |
EUR |
2023-08-01 |
|
481,61 |
EUR |
2023-07-31 |
|
484,02 |
EUR |
2023-07-28 |
|
486,15 |
EUR |
2023-07-27 |
|
486,19 |
EUR |
2023-07-26 |
|
485,17 |
EUR |
2023-07-25 |
|
482,76 |
EUR |
2023-07-24 |
|
480,36 |
EUR |
2023-07-21 |
|
475,12 |
EUR |
2023-07-20 |
|
474,44 |
EUR |
2023-07-19 |
|
470,02 |
EUR |
2023-07-18 |
|
467,90 |
EUR |
2023-07-17 |
|
468,83 |
EUR |
2023-07-14 |
|
471,06 |
EUR |
2023-07-13 |
|
472,96 |
EUR |
2023-07-12 |
|
471,41 |
EUR |
2023-07-11 |
|
467,55 |
EUR |
2023-07-10 |
|
463,55 |
EUR |
2023-07-07 |
|
464,69 |
EUR |
2023-07-06 |
|
469,70 |
EUR |
2023-07-05 |
|
473,14 |
EUR |
2023-07-03 |
|
475,94 |
EUR |
2023-06-30 |
|
470,87 |
EUR |
2023-06-29 |
|
466,59 |
EUR |
2023-06-28 |
|
464,55 |
EUR |
2023-06-27 |
|
462,76 |
EUR |
2023-06-26 |
|
462,79 |
EUR |
2023-06-23 |
|
462,42 |
EUR |
2023-06-22 |
|
464,93 |
EUR |
2023-06-21 |
|
466,94 |
EUR |
2023-06-20 |
|
474,22 |
EUR |
2023-06-16 |
|
475,42 |
EUR |
2023-06-15 |
|
473,78 |
EUR |
2023-06-14 |
|
475,59 |
EUR |
2023-06-13 |
|
473,07 |
EUR |
2023-06-12 |
|
468,23 |
EUR |
2023-06-09 |
|
469,34 |
EUR |
2023-06-08 |
|
473,71 |
EUR |
2023-06-07 |
|
471,09 |
EUR |
2023-06-06 |
|
466,76 |
EUR |
2023-06-05 |
|
467,48 |
EUR |
2023-06-02 |
|
456,26 |
EUR |
2023-06-01 |
|
453,52 |
EUR |
2023-05-31 |
|
456,22 |
EUR |
2023-05-30 |
|
459,73 |
EUR |
2023-05-26 |
|
455,18 |
EUR |
2023-05-25 |
|
453,88 |
EUR |
2023-05-24 |
|
462,36 |
EUR |
2023-05-23 |
|
468,41 |
EUR |
2023-05-22 |
|
468,53 |
EUR |
2023-05-19 |
|
467,96 |
EUR |
2023-05-18 |
|
462,46 |
EUR |
2023-05-17 |
|
458,92 |
EUR |
2023-05-16 |
|
463,45 |
EUR |
2023-05-15 |
|
461,18 |
EUR |
2023-05-12 |
|
460,63 |
EUR |
2023-05-11 |
|
460,77 |
EUR |
2023-05-10 |
|
460,92 |
EUR |
2023-05-09 |
|
461,51 |
EUR |
2023-05-08 |
|
463,16 |
EUR |
2023-05-05 |
|
459,66 |
EUR |
2023-05-04 |
|
460,10 |
EUR |
2023-05-03 |
|
459,89 |
EUR |
2023-05-02 |
|
459,64 |
EUR |
2023-04-28 |
|
455,23 |
EUR |
2023-04-27 |
|
446,02 |
EUR |
2023-04-26 |
|
451,61 |
EUR |
2023-04-25 |
|
461,02 |
EUR |
2023-04-24 |
|
461,66 |
EUR |
2023-04-21 |
|
459,45 |
EUR |
2023-04-20 |
|
462,22 |
EUR |
2023-04-19 |
|
463,19 |
EUR |
2023-04-18 |
|
464,59 |
EUR |
2023-04-17 |
|
457,99 |
EUR |
2023-04-14 |
|
458,67 |
EUR |
2023-04-13 |
|
456,63 |
EUR |
2023-04-12 |
|
457,39 |
EUR |
2023-04-11 |
|
450,94 |
EUR |
2023-04-06 |
|
452,22 |
EUR |
2023-04-05 |
|
456,49 |
EUR |
2023-04-04 |
|
464,80 |
EUR |
2023-04-03 |
|
467,50 |
EUR |
2023-03-31 |
|
461,02 |
EUR |
2023-03-30 |
|
459,35 |
EUR |
2023-03-29 |
|
455,08 |
EUR |
2023-03-28 |
|
455,36 |
EUR |
2023-03-27 |
|
452,18 |
EUR |
2023-03-24 |
|
449,87 |
EUR |
2023-03-23 |
|
453,50 |
EUR |
2023-03-22 |
|
460,47 |
EUR |
2023-03-21 |
|
455,40 |
EUR |
2023-03-20 |
|
453,23 |
EUR |
2023-03-17 |
|
462,21 |
EUR |
2023-03-16 |
|
457,78 |
EUR |
2023-03-15 |
|
461,96 |
EUR |
2023-03-14 |
|
454,95 |
EUR |
2023-03-13 |
|
459,47 |
EUR |
2023-03-10 |
|
472,00 |
EUR |
2023-03-09 |
|
477,10 |
EUR |
2023-03-08 |
|
475,15 |
EUR |
2023-03-07 |
|
480,27 |
EUR |
2023-03-06 |
|
486,49 |
EUR |
2023-03-03 |
|
479,92 |
EUR |
2023-03-02 |
|
472,89 |
EUR |
2023-03-01 |
|
477,71 |
EUR |
2023-02-28 |
|
477,98 |
EUR |
2023-02-27 |
|
478,28 |
EUR |
2023-02-24 |
|
481,45 |
EUR |
2023-02-23 |
|
479,26 |
EUR |
2023-02-22 |
|
477,42 |
EUR |
2023-02-21 |
|
486,96 |
EUR |
2023-02-17 |
|
485,94 |
EUR |
2023-02-16 |
|
489,74 |
EUR |
2023-02-15 |
|
484,86 |
EUR |
2023-02-14 |
|
485,29 |
EUR |
2023-02-13 |
|
481,26 |
EUR |
2023-02-10 |
|
480,81 |
EUR |
2023-02-09 |
|
486,92 |
EUR |
2023-02-08 |
|
490,20 |
EUR |
2023-02-07 |
|
486,10 |
EUR |
2023-02-06 |
|
487,91 |
EUR |
2023-02-03 |
|
488,77 |
EUR |
2023-02-02 |
|
481,14 |
EUR |
2023-02-01 |
|
476,76 |
EUR |
2023-01-31 |
|
467,55 |
EUR |
2023-01-30 |
|
473,84 |
EUR |
2023-01-27 |
|
470,62 |
EUR |
2023-01-26 |
|
465,97 |
EUR |
2023-01-25 |
|
467,78 |
EUR |
2023-01-24 |
|
470,82 |
EUR |
2023-01-23 |
|
466,77 |
EUR |
2023-01-20 |
|
461,44 |
EUR |
2023-01-19 |
|
467,18 |
EUR |
2023-01-18 |
|
470,40 |
EUR |
2023-01-17 |
|
468,88 |
EUR |
2023-01-13 |
|
467,35 |
EUR |
2023-01-12 |
|
468,39 |
EUR |
2023-01-11 |
|
462,71 |
EUR |
2023-01-10 |
|
457,77 |
EUR |
2023-01-09 |
|
456,69 |
EUR |
2023-01-06 |
|
454,33 |
EUR |
2023-01-05 |
|
457,37 |
EUR |
2023-01-04 |
|
450,43 |
EUR |
2023-01-03 |
|
442,62 |
EUR |
2022-12-30 |
|
446,99 |
EUR |
2022-12-29 |
|
439,68 |
EUR |
2022-12-28 |
|
442,32 |
EUR |
2022-12-27 |
|
442,09 |
EUR |
2022-12-23 |
|
440,96 |
EUR |
2022-12-22 |
|
445,79 |
EUR |
2022-12-21 |
|
437,47 |
EUR |
2022-12-20 |
|
439,74 |
EUR |
2022-12-19 |
|
443,21 |
EUR |
2022-12-16 |
|
448,54 |
EUR |
2022-12-15 |
|
459,93 |
EUR |
2022-12-14 |
|
464,42 |
EUR |
2022-12-13 |
|
461,00 |
EUR |
2022-12-12 |
|
457,03 |
EUR |
2022-12-09 |
|
456,72 |
EUR |
2022-12-08 |
|
456,57 |
EUR |
2022-12-07 |
|
456,61 |
EUR |
2022-12-06 |
|
459,87 |
EUR |
2022-12-05 |
|
468,73 |
EUR |
2022-12-02 |
|
468,49 |
EUR |
2022-12-01 |
|
469,13 |
EUR |
2022-11-30 |
|
456,92 |
EUR |
2022-11-29 |
|
458,71 |
EUR |
2022-11-28 |
|
466,89 |
EUR |
2022-11-25 |
|
467,04 |
EUR |
2022-11-23 |
|
467,15 |
EUR |
2022-11-22 |
|
463,27 |
EUR |
2022-11-21 |
|
460,65 |
EUR |
2022-11-18 |
|
456,56 |
EUR |
2022-11-17 |
|
460,12 |
EUR |
2022-11-16 |
|
469,19 |
EUR |
2022-11-15 |
|
466,51 |
EUR |
2022-11-14 |
|
470,75 |
EUR |
2022-11-11 |
|
467,06 |
EUR |
2022-11-10 |
|
441,88 |
EUR |
2022-11-09 |
|
445,53 |
EUR |
2022-11-08 |
|
443,54 |
EUR |
2022-11-07 |
|
442,62 |
EUR |
2022-11-04 |
|
437,83 |
EUR |
2022-11-03 |
|
440,54 |
EUR |
2022-11-02 |
|
453,89 |
EUR |
2022-11-01 |
|
453,12 |
EUR |
2022-10-31 |
|
452,75 |
EUR |
2022-10-28 |
|
446,98 |
EUR |
2022-10-27 |
|
447,08 |
EUR |
2022-10-26 |
|
449,23 |
EUR |
2022-10-25 |
|
441,62 |
EUR |
2022-10-24 |
|
435,97 |
EUR |
2022-10-21 |
|
430,34 |
EUR |
2022-10-20 |
|
439,43 |
EUR |
2022-10-19 |
|
446,39 |
EUR |
2022-10-18 |
|
440,13 |
EUR |
2022-10-17 |
|
429,51 |
EUR |
2022-10-14 |
|
435,42 |
EUR |
2022-10-13 |
|
429,46 |
EUR |
2022-10-12 |
|
432,63 |
EUR |
2022-10-11 |
|
437,02 |
EUR |
2022-10-10 |
|
437,68 |
EUR |
2022-10-07 |
|
448,85 |
EUR |
2022-10-06 |
|
451,96 |
EUR |
2022-10-05 |
|
449,67 |
EUR |
2022-10-04 |
|
439,53 |
EUR |
2022-10-03 |
|
428,95 |
EUR |
2022-09-30 |
|
430,69 |
EUR |
2022-09-29 |
|
443,24 |
EUR |
2022-09-28 |
|
434,44 |
EUR |
2022-09-27 |
|
437,18 |
EUR |
2022-09-26 |
|
439,55 |
EUR |
2022-09-23 |
|
440,35 |
EUR |
2022-09-22 |
|
446,98 |
EUR |
2022-09-21 |
|
445,66 |
EUR |
2022-09-20 |
|
453,24 |
EUR |
2022-09-19 |
|
448,77 |
EUR |
2022-09-16 |
|
457,34 |
EUR |
2022-09-15 |
|
462,46 |
EUR |
2022-09-14 |
|
465,79 |
EUR |
2022-09-13 |
|
480,57 |
EUR |
2022-09-12 |
|
477,72 |
EUR |
2022-09-09 |
|
474,87 |
EUR |
2022-09-08 |
|
469,33 |
EUR |
2022-09-07 |
|
462,20 |
EUR |
2022-09-06 |
|
460,34 |
EUR |
2022-09-02 |
|
463,62 |
EUR |
2022-09-01 |
|
462,82 |
EUR |
2022-08-31 |
|
469,43 |
EUR |
2022-08-30 |
|
472,25 |
EUR |
2022-08-29 |
|
475,85 |
EUR |
2022-08-26 |
|
494,02 |
EUR |
2022-08-25 |
|
487,09 |
EUR |
2022-08-24 |
|
486,33 |
EUR |
2022-08-23 |
|
490,92 |
EUR |
2022-08-22 |
|
498,78 |
EUR |
2022-08-19 |
|
503,62 |
EUR |
2022-08-18 |
|
501,78 |
EUR |
2022-08-17 |
|
506,78 |
EUR |
2022-08-16 |
|
507,36 |
EUR |
2022-08-15 |
|
503,70 |
EUR |
2022-08-12 |
|
495,50 |
EUR |
2022-08-11 |
|
492,69 |
EUR |
2022-08-10 |
|
484,70 |
EUR |
2022-08-09 |
|
493,39 |
EUR |
2022-08-08 |
|
491,64 |
EUR |
2022-08-05 |
|
494,14 |
EUR |
2022-08-04 |
|
494,96 |
EUR |
2022-08-03 |
|
490,75 |
EUR |
2022-08-02 |
|
492,92 |
EUR |
2022-08-01 |
|
496,62 |
EUR |
2022-07-29 |
|
493,36 |
EUR |
2022-07-28 |
|
484,33 |
EUR |
2022-07-27 |
|
478,63 |
EUR |
2022-07-26 |
|
476,56 |
EUR |
2022-07-25 |
|
477,21 |
EUR |
2022-07-22 |
|
479,88 |
EUR |
2022-07-21 |
|
467,79 |
EUR |
2022-07-20 |
|
462,03 |
EUR |
2022-07-19 |
|
451,01 |
EUR |
2022-07-18 |
|
458,59 |
EUR |
2022-07-15 |
|
453,14 |
EUR |
2022-07-14 |
|
455,19 |
EUR |
2022-07-13 |
|
461,67 |
EUR |
2022-07-12 |
|
465,61 |
EUR |
2022-07-11 |
|
465,19 |
EUR |
2022-07-08 |
|
468,70 |
EUR |
2022-07-07 |
|
461,52 |
EUR |
2022-07-06 |
|
455,89 |
EUR |
2022-07-05 |
|
449,78 |
EUR |
2022-07-01 |
|
444,22 |
EUR |
2022-06-30 |
|
444,78 |
EUR |
2022-06-29 |
|
444,98 |
EUR |
2022-06-28 |
|
448,65 |
EUR |
2022-06-27 |
|
450,17 |
EUR |
2022-06-24 |
|
437,52 |
EUR |
2022-06-23 |
|
428,85 |
EUR |
2022-06-22 |
|
428,72 |
EUR |
2022-06-21 |
|
428,19 |
EUR |
2022-06-17 |
|
427,73 |
EUR |
2022-06-16 |
|
445,65 |
EUR |
2022-06-15 |
|
441,27 |
EUR |
2022-06-14 |
|
445,62 |
EUR |
2022-06-13 |
|
457,41 |
EUR |
2022-06-10 |
|
469,06 |
EUR |
2022-06-09 |
|
472,99 |
EUR |
2022-06-08 |
|
480,84 |
EUR |
2022-06-07 |
|
477,37 |
EUR |
2022-06-06 |
|
477,24 |
EUR |
2022-06-03 |
|
481,45 |
EUR |
2022-06-02 |
|
471,32 |
EUR |
2022-06-01 |
|
474,34 |
EUR |
2022-05-31 |
|
480,15 |
EUR |
2022-05-27 |
|
467,17 |
EUR |
2022-05-26 |
|
461,06 |
EUR |
2022-05-25 |
|
459,60 |
EUR |
2022-05-24 |
|
465,93 |
EUR |
2022-05-23 |
|
466,59 |
EUR |
2022-05-20 |
|
462,37 |
EUR |
2022-05-19 |
|
461,59 |
EUR |
2022-05-18 |
|
473,32 |
EUR |
2022-05-17 |
|
470,24 |
EUR |
2022-05-16 |
|
473,68 |
EUR |
2022-05-13 |
|
462,67 |
EUR |
2022-05-12 |
|
453,27 |
EUR |
2022-05-11 |
|
457,36 |
EUR |
2022-05-10 |
|
456,60 |
EUR |
2022-05-09 |
|
467,57 |
EUR |
2022-05-06 |
|
476,50 |
EUR |
2022-05-05 |
|
490,22 |
EUR |
2022-05-04 |
|
481,59 |
EUR |
2022-05-03 |
|
481,40 |
EUR |
2022-05-02 |
|
482,25 |
EUR |
2022-04-29 |
|
487,79 |
EUR |
2022-04-28 |
|
479,33 |
EUR |
2022-04-27 |
|
472,47 |
EUR |
2022-04-26 |
|
481,19 |
EUR |
2022-04-25 |
|
479,85 |
EUR |
2022-04-22 |
|
489,79 |
EUR |
2022-04-21 |
|
490,92 |
EUR |
2022-04-20 |
|
487,39 |
EUR |
2022-04-19 |
|
485,81 |
EUR |
2022-04-14 |
|
486,75 |
EUR |
2022-04-13 |
|
480,22 |
EUR |
2022-04-12 |
|
481,94 |
EUR |
2022-04-11 |
|
490,31 |
EUR |
2022-04-08 |
|
490,99 |
EUR |
2022-04-07 |
|
487,76 |
EUR |
2022-04-06 |
|
492,06 |
EUR |
2022-04-05 |
|
495,45 |
EUR |
2022-04-04 |
|
494,02 |
EUR |
2022-04-01 |
|
487,68 |
EUR |
2022-03-31 |
|
493,79 |
EUR |
2022-03-30 |
|
498,98 |
EUR |
2022-03-29 |
|
494,08 |
EUR |
2022-03-28 |
|
492,49 |
EUR |
2022-03-25 |
|
492,69 |
EUR |
2022-03-24 |
|
493,42 |
EUR |
2022-03-23 |
|
503,94 |
EUR |
2022-03-22 |
|
499,60 |
EUR |
2022-03-21 |
|
503,30 |
EUR |
2022-03-18 |
|
495,00 |
EUR |
2022-03-17 |
|
494,43 |
EUR |
2022-03-16 |
|
481,58 |
EUR |
2022-03-15 |
|
476,05 |
EUR |
2022-03-14 |
|
474,36 |
EUR |
2022-03-11 |
|
476,48 |
EUR |
2022-03-10 |
|
480,40 |
EUR |
2022-03-09 |
|
470,78 |
EUR |
2022-03-08 |
|
474,61 |
EUR |
2022-03-07 |
|
484,40 |
EUR |
2022-03-04 |
|
491,65 |
EUR |
2022-03-03 |
|
494,12 |
EUR |
2022-03-02 |
|
486,88 |
EUR |
2022-03-01 |
|
492,17 |
EUR |
2022-02-28 |
|
493,48 |
EUR |
2022-02-25 |
|
486,31 |
EUR |
2022-02-24 |
|
477,72 |
EUR |
2022-02-23 |
|
483,27 |
EUR |
2022-02-22 |
|
490,23 |
EUR |
2022-02-18 |
|
491,56 |
EUR |
2022-02-17 |
|
498,35 |
EUR |
2022-02-16 |
|
497,79 |
EUR |
2022-02-15 |
|
493,05 |
EUR |
2022-02-14 |
|
494,04 |
EUR |
2022-02-11 |
|
500,82 |
EUR |
2022-02-10 |
|
508,64 |
EUR |
2022-02-09 |
|
500,56 |
EUR |
2022-02-08 |
|
497,10 |
EUR |
2022-02-07 |
|
500,23 |
EUR |
2022-02-04 |
|
508,72 |
EUR |
2022-02-03 |
|
522,10 |
EUR |
2022-02-02 |
|
519,71 |
EUR |
2022-02-01 |
|
517,27 |
EUR |
2022-01-31 |
|
510,59 |
EUR |
2022-01-28 |
|
504,97 |
EUR |
2022-01-27 |
|
502,78 |
EUR |
2022-01-26 |
|
506,60 |
EUR |
2022-01-25 |
|
513,92 |
EUR |
2022-01-24 |
|
517,19 |
EUR |
2022-01-21 |
|
525,05 |
EUR |
2022-01-20 |
|
527,53 |
EUR |
2022-01-19 |
|
526,64 |
EUR |
2022-01-18 |
|
529,49 |
EUR |
2022-01-14 |
|
534,76 |
EUR |
2022-01-13 |
|
543,27 |
EUR |
2022-01-12 |
|
542,97 |
EUR |
2022-01-11 |
|
541,01 |
EUR |
2022-01-10 |
|
544,84 |
EUR |
2022-01-07 |
|
551,25 |
EUR |
2022-01-06 |
|
551,45 |
EUR |
2022-01-05 |
|
558,25 |
EUR |
2022-01-04 |
|
560,14 |
EUR |
2022-01-03 |
|
564,06 |
EUR |
2021-12-31 |
|
564,18 |
EUR |
2021-12-30 |
|
564,26 |
EUR |
2021-12-29 |
|
562,68 |
EUR |
2021-12-28 |
|
560,58 |
EUR |
2021-12-27 |
|
555,90 |
EUR |
2021-12-23 |
|
551,24 |
EUR |
2021-12-22 |
|
548,98 |
EUR |
2021-12-21 |
|
541,77 |
EUR |
2021-12-20 |
|
546,94 |
EUR |
2021-12-17 |
|
551,24 |
EUR |
2021-12-16 |
|
553,47 |
EUR |
2021-12-15 |
|
546,06 |
EUR |
2021-12-14 |
|
553,56 |
EUR |
2021-12-13 |
|
554,53 |
EUR |
2021-12-10 |
|
554,24 |
EUR |
2021-12-09 |
|
554,44 |
EUR |
2021-12-08 |
|
554,44 |
EUR |
2021-12-07 |
|
545,36 |
EUR |
2021-12-06 |
|
539,99 |
EUR |
2021-12-03 |
|
539,56 |
EUR |
2021-12-02 |
|
536,03 |
EUR |
2021-12-01 |
|
539,13 |
EUR |
2021-11-30 |
|
546,81 |
EUR |
2021-11-29 |
|
553,14 |
EUR |
2021-11-24 |
|
550,29 |
EUR |
2021-11-23 |
|
555,09 |
EUR |
2021-11-22 |
|
555,34 |
EUR |
2021-11-19 |
|
551,86 |
EUR |
2021-11-18 |
|
553,73 |
EUR |
2021-11-17 |
|
552,96 |
EUR |
2021-11-16 |
|
546,68 |
EUR |
2021-11-15 |
|
546,87 |
EUR |
2021-11-12 |
|
541,02 |
EUR |
2021-11-11 |
|
536,45 |
EUR |
2021-11-10 |
|
533,58 |
EUR |
2021-11-09 |
|
532,42 |
EUR |
2021-11-08 |
|
529,28 |
EUR |
2021-11-05 |
|
532,99 |
EUR |
2021-11-04 |
|
529,74 |
EUR |
2021-11-03 |
|
528,97 |
EUR |
2021-11-02 |
|
526,49 |
EUR |
2021-11-01 |
|
525,57 |
EUR |
2021-10-29 |
|
520,00 |
EUR |
2021-10-28 |
|
514,80 |
EUR |
2021-10-27 |
|
518,11 |
EUR |
2021-10-26 |
|
517,68 |
EUR |
2021-10-25 |
|
517,00 |
EUR |
2021-10-22 |
|
515,83 |
EUR |
2021-10-21 |
|
512,93 |
EUR |
2021-10-20 |
|
509,59 |
EUR |
2021-10-19 |
|
507,94 |
EUR |
2021-10-18 |
|
506,09 |
EUR |
2021-10-15 |
|
505,12 |
EUR |
2021-10-14 |
|
498,65 |
EUR |
2021-10-13 |
|
497,05 |
EUR |
2021-10-12 |
|
496,95 |
EUR |
2021-10-11 |
|
500,79 |
EUR |
2021-10-08 |
|
503,75 |
EUR |
2021-10-07 |
|
501,07 |
EUR |
2021-10-06 |
|
498,81 |
EUR |
2021-10-05 |
|
494,85 |
EUR |
2021-10-04 |
|
498,76 |
EUR |
2021-10-01 |
|
497,07 |
EUR |
2021-09-30 |
|
499,67 |
EUR |
2021-09-29 |
|
497,13 |
EUR |
2021-09-28 |
|
507,66 |
EUR |
2021-09-27 |
|
513,28 |
EUR |
2021-09-24 |
|
516,57 |
EUR |
2021-09-23 |
|
514,04 |
EUR |
2021-09-22 |
|
511,78 |
EUR |
2021-09-21 |
|
511,59 |
EUR |
2021-09-20 |
|
516,20 |
EUR |
2021-09-17 |
|
520,75 |
EUR |
2021-09-16 |
|
518,34 |
EUR |
2021-09-15 |
|
518,62 |
EUR |
2021-09-14 |
|
520,73 |
EUR |
2021-09-13 |
|
523,68 |
EUR |
2021-09-10 |
|
526,25 |
EUR |
2021-09-09 |
|
526,57 |
EUR |
2021-09-08 |
|
526,67 |
EUR |
2021-09-07 |
|
529,95 |
EUR |
2021-09-03 |
|
530,88 |
EUR |
2021-09-02 |
|
527,53 |
EUR |
2021-09-01 |
|
526,48 |
EUR |
2021-08-31 |
|
526,50 |
EUR |
2021-08-30 |
|
524,80 |
EUR |
2021-08-27 |
|
523,04 |
EUR |
2021-08-26 |
|
524,33 |
EUR |
2021-08-25 |
|
523,21 |
EUR |
2021-08-24 |
|
522,56 |
EUR |
2021-08-23 |
|
522,42 |
EUR |
2021-08-20 |
|
518,52 |
EUR |
2021-08-19 |
|
518,88 |
EUR |
2021-08-18 |
|
522,82 |
EUR |
2021-08-17 |
|
523,53 |
EUR |
2021-08-16 |
|
521,66 |
EUR |
2021-08-13 |
|
523,12 |
EUR |
2021-08-12 |
|
521,51 |
EUR |
2021-08-11 |
|
520,36 |
EUR |
2021-08-10 |
|
518,09 |
EUR |
2021-08-09 |
|
517,71 |
EUR |
2021-08-06 |
|
515,62 |
EUR |
2021-08-05 |
|
514,37 |
EUR |
2021-08-04 |
|
515,06 |
EUR |
2021-08-03 |
|
508,93 |
EUR |
2021-08-02 |
|
510,21 |
EUR |
2021-07-30 |
|
506,89 |
EUR |
2021-07-29 |
|
506,54 |
EUR |
2021-07-28 |
|
502,57 |
EUR |
2021-07-27 |
|
502,71 |
EUR |
2021-07-26 |
|
503,64 |
EUR |
2021-07-23 |
|
498,36 |
EUR |
2021-07-22 |
|
497,57 |
EUR |
2021-07-21 |
|
494,72 |
EUR |
2021-07-20 |
|
487,48 |
EUR |
2021-07-19 |
|
492,46 |
EUR |
2021-07-16 |
|
493,66 |
EUR |
2021-07-15 |
|
494,25 |
EUR |
2021-07-14 |
|
494,91 |
EUR |
2021-07-13 |
|
495,11 |
EUR |
2021-07-12 |
|
492,21 |
EUR |
2021-07-09 |
|
487,07 |
EUR |
2021-07-08 |
|
493,80 |
EUR |
2021-07-07 |
|
489,38 |
EUR |
2021-07-06 |
|
490,21 |
EUR |
2021-07-02 |
|
488,77 |
EUR |
2021-07-01 |
|
486,88 |
EUR |
2021-06-30 |
|
487,24 |
EUR |
2021-06-29 |
|
485,25 |
EUR |
2021-06-28 |
|
483,71 |
EUR |
2021-06-25 |
|
484,20 |
EUR |
2021-06-24 |
|
481,64 |
EUR |
2021-06-23 |
|
484,47 |
EUR |
2021-06-22 |
|
481,32 |
EUR |
2021-06-21 |
|
476,94 |
EUR |
2021-06-18 |
|
480,06 |
EUR |
2021-06-17 |
|
478,03 |
EUR |
2021-06-16 |
|
478,66 |
EUR |
2021-06-15 |
|
478,10 |
EUR |
2021-06-14 |
|
478,33 |
EUR |
2021-06-11 |
|
474,45 |
EUR |
2021-06-10 |
|
473,31 |
EUR |
2021-06-09 |
|
474,02 |
EUR |
2021-06-08 |
|
473,16 |
EUR |
2021-06-07 |
|
474,59 |
EUR |
2021-06-04 |
|
473,04 |
EUR |
2021-06-03 |
|
473,21 |
EUR |
2021-06-02 |
|
472,47 |
EUR |
2021-06-01 |
|
473,92 |
EUR |
2021-05-28 |
|
473,56 |
EUR |
2021-05-27 |
|
470,01 |
EUR |
2021-05-26 |
|
467,93 |
EUR |
2021-05-25 |
|
467,72 |
EUR |
2021-05-24 |
|
466,98 |
EUR |
2021-05-21 |
|
465,62 |
EUR |
2021-05-20 |
|
460,27 |
EUR |
2021-05-19 |
|
462,67 |
EUR |
2021-05-18 |
|
466,90 |
EUR |
2021-05-17 |
|
468,62 |
EUR |
2021-05-14 |
|
465,56 |
EUR |
2021-05-13 |
|
460,78 |
EUR |
2021-05-12 |
|
467,30 |
EUR |
2021-05-11 |
|
473,52 |
EUR |
2021-05-10 |
|
475,18 |
EUR |
2021-05-07 |
|
475,30 |
EUR |
2021-05-06 |
|
475,69 |
EUR |
2021-05-05 |
|
469,78 |
EUR |
2021-05-04 |
|
470,40 |
EUR |
2021-05-03 |
|
469,27 |
EUR |
2021-04-30 |
|
469,82 |
EUR |
2021-04-29 |
|
471,77 |
EUR |
2021-04-28 |
|
472,57 |
EUR |
2021-04-27 |
|
472,50 |
EUR |
2021-04-26 |
|
473,29 |
EUR |
2021-04-23 |
|
470,31 |
EUR |
2021-04-22 |
|
468,15 |
EUR |
2021-04-21 |
|
464,49 |
EUR |
2021-04-20 |
|
468,37 |
EUR |
2021-04-19 |
|
468,95 |
EUR |
2021-04-16 |
|
465,83 |
EUR |
2021-04-15 |
|
461,49 |
EUR |
2021-04-14 |
|
464,88 |
EUR |
2021-04-13 |
|
465,24 |
EUR |
2021-04-12 |
|
463,70 |
EUR |
2021-04-09 |
|
459,82 |
EUR |
2021-04-08 |
|
456,69 |
EUR |
2021-04-07 |
|
460,91 |
EUR |
2021-04-06 |
|
457,90 |
EUR |
2021-04-01 |
|
453,18 |
EUR |
2021-03-31 |
|
451,99 |
EUR |
2021-03-30 |
|
451,26 |
EUR |
2021-03-29 |
|
451,01 |
EUR |
2021-03-26 |
|
444,77 |
EUR |
2021-03-25 |
|
440,34 |
EUR |
2021-03-24 |
|
439,71 |
EUR |
2021-03-23 |
|
442,90 |
EUR |
2021-03-22 |
|
443,44 |
EUR |
2021-03-19 |
|
442,11 |
EUR |
2021-03-18 |
|
444,33 |
EUR |
2021-03-17 |
|
444,89 |
EUR |
2021-03-16 |
|
444,90 |
EUR |
2021-03-15 |
|
441,98 |
EUR |
2021-03-12 |
|
442,36 |
EUR |
2021-03-11 |
|
437,94 |
EUR |
2021-03-10 |
|
434,67 |
EUR |
2021-03-09 |
|
430,99 |
EUR |
2021-03-08 |
|
426,09 |
EUR |
2021-03-05 |
|
418,67 |
EUR |
2021-03-04 |
|
422,81 |
EUR |
2021-03-03 |
|
427,64 |
EUR |
2021-03-02 |
|
427,87 |
EUR |
2021-03-01 |
|
417,28 |
EUR |
2021-02-26 |
|
419,05 |
EUR |
2021-02-25 |
|
427,13 |
EUR |
2021-02-24 |
|
422,63 |
EUR |
2021-02-23 |
|
425,41 |
EUR |
2021-02-22 |
|
429,51 |
EUR |
2021-02-19 |
|
429,41 |
EUR |
2021-02-18 |
|
434,32 |
EUR |
2021-02-17 |
|
435,13 |
EUR |
2021-02-16 |
|
435,20 |
EUR |
2021-02-12 |
|
432,59 |
EUR |
2021-02-11 |
|
430,90 |
EUR |
2021-02-10 |
|
432,10 |
EUR |
2021-02-09 |
|
433,59 |
EUR |
2021-02-08 |
|
431,42 |
EUR |
2021-02-05 |
|
431,53 |
EUR |
2021-02-04 |
|
429,03 |
EUR |
2021-02-03 |
|
431,35 |
EUR |
2021-02-02 |
|
425,42 |
EUR |
2021-02-01 |
|
417,66 |
EUR |
2021-01-29 |
|
421,28 |
EUR |
2021-01-28 |
|
419,82 |
EUR |
2021-01-27 |
|
426,14 |
EUR |
2021-01-26 |
|
430,10 |
EUR |
2021-01-25 |
|
430,24 |
EUR |
2021-01-22 |
|
429,58 |
EUR |
2021-01-21 |
|
431,57 |
EUR |
2021-01-20 |
|
427,54 |
EUR |
2021-01-19 |
|
424,91 |
EUR |
2021-01-15 |
|
427,12 |
EUR |
2021-01-14 |
|
427,95 |
EUR |
2021-01-13 |
|
428,95 |
EUR |
2021-01-12 |
|
428,39 |
EUR |
2021-01-11 |
|
426,18 |
EUR |
2021-01-08 |
|
422,61 |
EUR |
2021-01-07 |
|
415,72 |
EUR |
2021-01-06 |
|
408,58 |
EUR |
2021-01-05 |
|
408,27 |
EUR |
2021-01-04 |
|
407,36 |
EUR |
2020-12-31 |
|
405,70 |
EUR |
2020-12-30 |
|
406,93 |
EUR |
2020-12-29 |
|
405,56 |
EUR |
2020-12-28 |
|
403,16 |
EUR |
2020-12-23 |
|
402,10 |
EUR |
2020-12-22 |
|
398,61 |
EUR |
2020-12-21 |
|
401,28 |
EUR |
2020-12-18 |
|
401,47 |
EUR |
2020-12-17 |
|
399,58 |
EUR |
2020-12-16 |
|
400,41 |
EUR |
2020-12-15 |
|
397,00 |
EUR |
2020-12-14 |
|
397,21 |
EUR |
2020-12-11 |
|
398,20 |
EUR |
2020-12-10 |
|
399,76 |
EUR |
2020-12-09 |
|
398,49 |
EUR |
2020-12-08 |
|
394,56 |
EUR |
2020-12-07 |
|
395,01 |
EUR |
2020-12-04 |
|
393,06 |
EUR |
2020-12-03 |
|
394,28 |
EUR |
2020-12-02 |
|
396,51 |
EUR |
2020-12-01 |
|
395,75 |
EUR |
2020-11-30 |
|
396,36 |
EUR |
2020-11-25 |
|
398,56 |
EUR |
2020-11-24 |
|
397,70 |
EUR |
2020-11-23 |
|
396,25 |
EUR |
2020-11-20 |
|
395,42 |
EUR |
2020-11-19 |
|
395,00 |
EUR |
2020-11-18 |
|
398,92 |
EUR |
2020-11-17 |
|
400,96 |
EUR |
2020-11-16 |
|
396,19 |
EUR |
2020-11-13 |
|
393,20 |
EUR |
2020-11-12 |
|
396,64 |
EUR |
2020-11-11 |
|
393,76 |
EUR |
2020-11-10 |
|
392,19 |
EUR |
2020-11-09 |
|
389,21 |
EUR |
2020-11-06 |
|
387,07 |
EUR |
2020-11-05 |
|
383,79 |
EUR |
2020-11-04 |
|
380,45 |
EUR |
2020-11-03 |
|
376,22 |
EUR |
2020-11-02 |
|
368,30 |
EUR |
2020-10-30 |
|
367,31 |
EUR |
2020-10-29 |
|
365,02 |
EUR |
2020-10-28 |
|
371,95 |
EUR |
2020-10-27 |
|
374,07 |
EUR |
2020-10-26 |
|
378,37 |
EUR |
2020-10-23 |
|
378,14 |
EUR |
2020-10-22 |
|
375,62 |
EUR |
2020-10-21 |
|
378,01 |
EUR |
2020-10-20 |
|
378,37 |
EUR |
2020-10-19 |
|
382,67 |
EUR |
2020-10-16 |
|
381,18 |
EUR |
2020-10-15 |
|
381,93 |
EUR |
2020-10-14 |
|
382,24 |
EUR |
2020-10-13 |
|
383,38 |
EUR |
2020-10-12 |
|
379,80 |
EUR |
2020-10-09 |
|
378,97 |
EUR |
2020-10-08 |
|
376,56 |
EUR |
2020-10-07 |
|
373,12 |
EUR |
2020-10-06 |
|
373,71 |
EUR |
2020-10-05 |
|
371,08 |
EUR |
2020-10-02 |
|
369,67 |
EUR |
2020-10-01 |
|
368,98 |
EUR |
2020-09-30 |
|
367,09 |
EUR |
2020-09-29 |
|
368,93 |
EUR |
2020-09-28 |
|
364,77 |
EUR |
2020-09-25 |
|
361,02 |
EUR |
2020-09-24 |
|
363,03 |
EUR |
2020-09-23 |
|
365,14 |
EUR |
2020-09-22 |
|
362,81 |
EUR |
2020-09-21 |
|
368,27 |
EUR |
2020-09-18 |
|
370,78 |
EUR |
2020-09-17 |
|
371,15 |
EUR |
2020-09-16 |
|
369,35 |
EUR |
2020-09-15 |
|
367,25 |
EUR |
2020-09-14 |
|
365,38 |
EUR |
2020-09-11 |
|
362,49 |
EUR |
2020-09-10 |
|
365,73 |
EUR |
2020-09-09 |
|
361,11 |
EUR |
2020-09-08 |
|
363,81 |
EUR |
2020-09-07 |
|
362,49 |
EUR |
2020-09-04 |
|
364,53 |
EUR |
2020-09-03 |
|
372,72 |
EUR |
2020-09-02 |
|
364,81 |
EUR |
2020-09-01 |
|
363,43 |
EUR |
2020-08-31 |
|
363,41 |
EUR |
2020-08-28 |
|
365,27 |
EUR |
2020-08-27 |
|
367,09 |
EUR |
2020-08-26 |
|
365,45 |
EUR |
2020-08-25 |
|
365,75 |
EUR |
2020-08-24 |
|
363,09 |
EUR |
2020-08-21 |
|
360,63 |
EUR |
2020-08-20 |
|
362,31 |
EUR |
2020-08-19 |
|
362,47 |
EUR |
2020-08-18 |
|
364,06 |
EUR |
2020-08-17 |
|
364,08 |
EUR |
2020-08-14 |
|
366,36 |
EUR |
2020-08-13 |
|
367,50 |
EUR |
2020-08-12 |
|
363,23 |
EUR |
2020-08-11 |
|
361,33 |
EUR |
2020-08-10 |
|
359,20 |
EUR |
2020-08-07 |
|
356,02 |
EUR |
2020-08-06 |
|
355,55 |
EUR |
2020-08-05 |
|
354,76 |
EUR |
2020-08-04 |
|
356,63 |
EUR |
2020-08-03 |
|
350,50 |
EUR |
2020-07-31 |
|
351,88 |
EUR |
2020-07-30 |
|
355,58 |
EUR |
2020-07-29 |
|
352,43 |
EUR |
2020-07-28 |
|
352,87 |
EUR |
2020-07-27 |
|
351,27 |
EUR |
2020-07-24 |
|
354,22 |
EUR |
2020-07-23 |
|
353,44 |
EUR |
2020-07-22 |
|
354,66 |
EUR |
2020-07-21 |
|
353,92 |
EUR |
2020-07-20 |
|
352,77 |
EUR |
2020-07-17 |
|
350,46 |
EUR |
2020-07-16 |
|
351,54 |
EUR |
2020-07-15 |
|
345,63 |
EUR |
2020-07-14 |
|
343,48 |
EUR |
2020-07-13 |
|
342,22 |
EUR |
2020-07-10 |
|
341,99 |
EUR |
2020-07-09 |
|
343,62 |
EUR |
2020-07-08 |
|
344,16 |
EUR |
2020-07-07 |
|
345,05 |
EUR |
2020-07-06 |
|
341,83 |
EUR |
2020-07-03 |
|
342,32 |
EUR |
2020-07-02 |
|
338,39 |
EUR |
2020-07-01 |
|
340,32 |
EUR |
2020-06-30 |
|
336,93 |
EUR |
2020-06-29 |
|
334,71 |
EUR |
2020-06-26 |
|
335,56 |
EUR |
2020-06-25 |
|
333,67 |
EUR |
2020-06-24 |
|
340,30 |
EUR |
2020-06-22 |
|
341,72 |
EUR |
2020-06-19 |
|
341,83 |
EUR |
2020-06-18 |
|
342,07 |
EUR |
2020-06-17 |
|
341,85 |
EUR |
2020-06-16 |
|
332,39 |
EUR |
2020-06-15 |
|
332,61 |
EUR |
2020-06-12 |
|
329,06 |
EUR |
2020-06-11 |
|
345,76 |
EUR |
2020-06-10 |
|
346,95 |
EUR |
2020-06-09 |
|
353,09 |
EUR |
2020-06-08 |
|
353,09 |
EUR |
2020-06-05 |
|
347,13 |
EUR |
2020-06-04 |
|
350,02 |
EUR |
2020-06-03 |
|
342,18 |
EUR |
2020-06-02 |
|
336,49 |
EUR |
2020-05-29 |
|
338,21 |
EUR |
2020-05-28 |
|
338,20 |
EUR |
2020-05-27 |
|
333,51 |
EUR |
2020-05-26 |
|
327,64 |
EUR |
2020-05-25 |
|
325,67 |
EUR |
2020-05-22 |
|
325,46 |
EUR |
2020-05-20 |
|
322,52 |
EUR |
2020-05-19 |
|
327,40 |
EUR |
2020-05-18 |
|
317,08 |
EUR |
2020-05-15 |
|
314,53 |
EUR |
2020-05-14 |
|
315,61 |
EUR |
2020-05-13 |
|
319,06 |
EUR |
2020-05-12 |
|
325,44 |
EUR |
2020-05-11 |
|
323,83 |
EUR |
2020-05-08 |
|
322,01 |
EUR |
2020-05-07 |
|
318,46 |
EUR |
2020-05-06 |
|
318,34 |
EUR |
2020-05-05 |
|
311,85 |
EUR |
2020-05-04 |
|
320,45 |
EUR |
2020-04-30 |
|
327,12 |
EUR |
2020-04-29 |
|
320,36 |
EUR |
2020-04-28 |
|
317,19 |
EUR |
2020-04-27 |
|
309,87 |
EUR |
2020-04-24 |
|
309,34 |
EUR |
2020-04-23 |
|
306,35 |
EUR |
2020-04-22 |
|
300,47 |
EUR |
2020-04-21 |
|
308,44 |
EUR |
2020-04-20 |
|
311,63 |
EUR |
2020-04-17 |
|
303,05 |
EUR |
2020-04-16 |
|
302,23 |
EUR |
2020-04-15 |
|
308,73 |
EUR |
2020-04-14 |
|
309,00 |
EUR |
2020-04-09 |
|
304,08 |
EUR |
2020-04-08 |
|
297,27 |
EUR |
2020-04-07 |
|
293,58 |
EUR |
2020-04-06 |
|
279,01 |
EUR |
2020-04-03 |
|
282,89 |
EUR |
2020-04-02 |
|
277,29 |
EUR |
2020-04-01 |
|
289,24 |
EUR |
2020-03-31 |
|
288,21 |
EUR |
2020-03-30 |
|
283,75 |
EUR |
2020-03-27 |
|
287,94 |
EUR |
2020-03-26 |
|
278,42 |
EUR |
2020-03-25 |
|
271,23 |
EUR |
2020-03-24 |
|
250,91 |
EUR |
2020-03-23 |
|
267,92 |
EUR |
2020-03-20 |
|
271,24 |
EUR |
2020-03-19 |
|
270,11 |
EUR |
2020-03-18 |
|
277,39 |
EUR |
2020-03-17 |
|
266,97 |
EUR |
2020-03-16 |
|
289,83 |
EUR |
2020-03-13 |
|
281,05 |
EUR |
2020-03-12 |
|
304,97 |
EUR |
2020-03-11 |
|
314,56 |
EUR |
2020-03-10 |
|
310,48 |
EUR |
2020-03-09 |
|
333,69 |
EUR |
2020-03-06 |
|
344,77 |
EUR |
2020-03-05 |
|
353,29 |
EUR |
2020-03-04 |
|
342,43 |
EUR |
2020-03-03 |
|
342,33 |
EUR |
2020-03-02 |
|
337,55 |
EUR |
2020-02-28 |
|
345,15 |
EUR |
2020-02-27 |
|
357,90 |
EUR |
2020-02-26 |
|
359,23 |
EUR |
2020-02-25 |
|
367,94 |
EUR |
2020-02-24 |
|
378,78 |
EUR |
2020-02-21 |
|
381,13 |
EUR |
2020-02-20 |
|
383,03 |
EUR |
2020-02-19 |
|
380,48 |
EUR |
2020-02-18 |
|
381,58 |
EUR |
2020-02-17 |
|
382,62 |
EUR |
2020-02-14 |
|
382,20 |
EUR |
2020-02-13 |
|
380,84 |
EUR |
2020-02-12 |
|
378,62 |
EUR |
2020-02-11 |
|
375,88 |
EUR |
2020-02-10 |
|
374,08 |
EUR |
2020-02-07 |
|
377,05 |
EUR |
2020-02-06 |
|
376,31 |
EUR |
2020-02-05 |
|
371,07 |
EUR |
2020-02-04 |
|
366,94 |
EUR |
2020-02-03 |
|
366,09 |
EUR |
2020-01-31 |
|
371,92 |
EUR |
2020-01-30 |
|
374,65 |
EUR |
2020-01-29 |
|
374,32 |
EUR |
2020-01-28 |
|
372,81 |
EUR |
2020-01-27 |
|
377,56 |
EUR |
2020-01-24 |
|
376,80 |
EUR |
2020-01-23 |
|
377,72 |
EUR |
2020-01-22 |
|
375,90 |
EUR |
2020-01-21 |
|
377,68 |
EUR |
2020-01-20 |
|
376,78 |
EUR |
2020-01-17 |
|
373,49 |
EUR |
2020-01-16 |
|
371,53 |
EUR |
2020-01-15 |
|
371,69 |
EUR |
2020-01-14 |
|
369,63 |
EUR |
2020-01-13 |
|
368,09 |
EUR |
2020-01-10 |
|
368,65 |
EUR |
2020-01-09 |
|
366,23 |
EUR |
2020-01-08 |
|
365,85 |
EUR |
2020-01-07 |
|
364,34 |
EUR |
2020-01-06 |
|
365,86 |
EUR |
2020-01-03 |
|
367,44 |
EUR |
2020-01-02 |
|
364,58 |
EUR |
2019-12-31 |
|
365,33 |
EUR |
2019-12-30 |
|
367,57 |
EUR |
2019-12-27 |
|
367,97 |
EUR |
2019-12-24 |
|
368,21 |
EUR |
2019-12-23 |
|
367,57 |
EUR |
2019-12-20 |
|
365,33 |
EUR |
2019-12-19 |
|
363,41 |
EUR |
2019-12-18 |
|
363,40 |
EUR |
2019-12-17 |
|
363,21 |
EUR |
2019-12-16 |
|
360,53 |
EUR |
2019-12-13 |
|
358,89 |
EUR |
2019-12-12 |
|
357,70 |
EUR |
2019-12-11 |
|
356,45 |
EUR |
2019-12-10 |
|
356,97 |
EUR |
2019-12-09 |
|
358,76 |
EUR |
2019-12-06 |
|
355,06 |
EUR |
2019-12-05 |
|
353,71 |
EUR |
2019-12-04 |
|
351,23 |
EUR |
2019-12-03 |
|
352,83 |
EUR |
2019-12-02 |
|
355,78 |
EUR |
2019-11-29 |
|
358,41 |
EUR |
2019-11-28 |
|
359,23 |
EUR |
2019-11-27 |
|
358,65 |
EUR |
2019-11-26 |
|
357,13 |
EUR |
2019-11-25 |