|
10,00 |
SEK |
2020-11-25 |
|
10,06 |
SEK |
2020-11-27 |
|
10,04 |
SEK |
2020-11-30 |
|
10,07 |
SEK |
2020-12-01 |
|
10,08 |
SEK |
2020-12-02 |
|
10,07 |
SEK |
2020-12-03 |
|
10,17 |
SEK |
2020-12-04 |
|
10,08 |
SEK |
2020-12-07 |
|
10,19 |
SEK |
2020-12-08 |
|
10,17 |
SEK |
2020-12-09 |
|
10,12 |
SEK |
2020-12-10 |
|
10,10 |
SEK |
2020-12-11 |
|
10,01 |
SEK |
2020-12-14 |
|
10,13 |
SEK |
2020-12-15 |
|
10,14 |
SEK |
2020-12-16 |
|
10,11 |
SEK |
2020-12-17 |
|
10,06 |
SEK |
2020-12-18 |
|
9,99 |
SEK |
2020-12-21 |
|
10,08 |
SEK |
2020-12-22 |
|
10,07 |
SEK |
2020-12-23 |
|
10,06 |
SEK |
2020-12-24 |
|
10,06 |
SEK |
2020-12-29 |
|
10,08 |
SEK |
2020-12-30 |
|
10,13 |
SEK |
2020-12-31 |
|
10,05 |
SEK |
2021-01-04 |
|
10,05 |
SEK |
2021-01-05 |
|
10,17 |
SEK |
2021-01-06 |
|
10,30 |
SEK |
2021-01-07 |
|
10,38 |
SEK |
2021-01-08 |
|
10,41 |
SEK |
2021-01-11 |
|
10,40 |
SEK |
2021-01-12 |
|
10,50 |
SEK |
2021-01-13 |
|
10,47 |
SEK |
2021-01-14 |
|
10,47 |
SEK |
2021-01-15 |
|
10,49 |
SEK |
2021-01-19 |
|
10,59 |
SEK |
2021-01-20 |
|
10,50 |
SEK |
2021-01-21 |
|
10,51 |
SEK |
2021-01-22 |
|
10,49 |
SEK |
2021-01-25 |
|
10,49 |
SEK |
2021-01-26 |
|
10,33 |
SEK |
2021-01-27 |
|
10,37 |
SEK |
2021-01-28 |
|
10,19 |
SEK |
2021-01-29 |
|
10,44 |
SEK |
2021-02-01 |
|
10,54 |
SEK |
2021-02-02 |
|
10,57 |
SEK |
2021-02-03 |
|
10,73 |
SEK |
2021-02-04 |
|
10,69 |
SEK |
2021-02-05 |
|
10,81 |
SEK |
2021-02-08 |
|
10,75 |
SEK |
2021-02-09 |
|
10,74 |
SEK |
2021-02-10 |
|
10,77 |
SEK |
2021-02-11 |
|
10,80 |
SEK |
2021-02-12 |
|
10,79 |
SEK |
2021-02-16 |
|
10,78 |
SEK |
2021-02-17 |
|
10,69 |
SEK |
2021-02-18 |
|
10,70 |
SEK |
2021-02-19 |
|
10,66 |
SEK |
2021-02-22 |
|
10,67 |
SEK |
2021-02-23 |
|
10,75 |
SEK |
2021-02-24 |
|
10,55 |
SEK |
2021-02-25 |
|
10,66 |
SEK |
2021-02-26 |
|
10,89 |
SEK |
2021-03-01 |
|
10,76 |
SEK |
2021-03-02 |
|
10,72 |
SEK |
2021-03-03 |
|
10,65 |
SEK |
2021-03-04 |
|
10,87 |
SEK |
2021-03-05 |
|
10,92 |
SEK |
2021-03-08 |
|
10,95 |
SEK |
2021-03-09 |
|
11,01 |
SEK |
2021-03-10 |
|
11,07 |
SEK |
2021-03-11 |
|
11,14 |
SEK |
2021-03-12 |
|
11,28 |
SEK |
2021-03-15 |
|
11,23 |
SEK |
2021-03-16 |
|
11,21 |
SEK |
2021-03-17 |
|
11,17 |
SEK |
2021-03-18 |
|
11,19 |
SEK |
2021-03-19 |
|
11,19 |
SEK |
2021-03-22 |
|
11,13 |
SEK |
2021-03-23 |
|
11,08 |
SEK |
2021-03-24 |
|
11,23 |
SEK |
2021-03-25 |
|
11,39 |
SEK |
2021-03-26 |
|
11,40 |
SEK |
2021-03-29 |
|
11,44 |
SEK |
2021-03-30 |
|
11,46 |
SEK |
2021-03-31 |
|
11,58 |
SEK |
2021-04-01 |
|
11,55 |
SEK |
2021-04-06 |
|
11,56 |
SEK |
2021-04-07 |
|
11,51 |
SEK |
2021-04-08 |
|
11,58 |
SEK |
2021-04-09 |
|
11,63 |
SEK |
2021-04-12 |
|
11,56 |
SEK |
2021-04-13 |
|
11,47 |
SEK |
2021-04-14 |
|
11,57 |
SEK |
2021-04-15 |
|
11,62 |
SEK |
2021-04-16 |
|
11,52 |
SEK |
2021-04-19 |
|
11,44 |
SEK |
2021-04-20 |
|
11,51 |
SEK |
2021-04-21 |
|
11,49 |
SEK |
2021-04-22 |
|
11,55 |
SEK |
2021-04-23 |
|
11,57 |
SEK |
2021-04-26 |
|
11,56 |
SEK |
2021-04-27 |
|
11,51 |
SEK |
2021-04-28 |
|
11,60 |
SEK |
2021-04-29 |
|
11,62 |
SEK |
2021-04-30 |
|
11,63 |
SEK |
2021-05-04 |
|
11,68 |
SEK |
2021-05-05 |
|
11,68 |
SEK |
2021-05-06 |
|
11,64 |
SEK |
2021-05-07 |
|
11,57 |
SEK |
2021-05-10 |
|
11,42 |
SEK |
2021-05-11 |
|
11,32 |
SEK |
2021-05-12 |
|
11,43 |
SEK |
2021-05-13 |
|
11,52 |
SEK |
2021-05-14 |
|
11,49 |
SEK |
2021-05-17 |
|
11,37 |
SEK |
2021-05-18 |
|
11,41 |
SEK |
2021-05-19 |
|
11,45 |
SEK |
2021-05-20 |
|
11,49 |
SEK |
2021-05-21 |
|
11,56 |
SEK |
2021-05-24 |
|
11,45 |
SEK |
2021-05-25 |
|
11,56 |
SEK |
2021-05-26 |
|
11,54 |
SEK |
2021-05-27 |
|
11,60 |
SEK |
2021-05-28 |
|
11,58 |
SEK |
2021-06-01 |
|
11,59 |
SEK |
2021-06-02 |
|
11,63 |
SEK |
2021-06-03 |
|
11,64 |
SEK |
2021-06-04 |
|
11,64 |
SEK |
2021-06-07 |
|
11,67 |
SEK |
2021-06-08 |
|
11,61 |
SEK |
2021-06-09 |
|
11,62 |
SEK |
2021-06-10 |
|
11,74 |
SEK |
2021-06-11 |
|
11,75 |
SEK |
2021-06-14 |
|
11,74 |
SEK |
2021-06-15 |
|
11,85 |
SEK |
2021-06-16 |
|
11,93 |
SEK |
2021-06-17 |
|
11,81 |
SEK |
2021-06-18 |
|
11,88 |
SEK |
2021-06-21 |
|
11,87 |
SEK |
2021-06-22 |
|
11,84 |
SEK |
2021-06-23 |
|
11,89 |
SEK |
2021-06-24 |
|
11,97 |
SEK |
2021-06-25 |
|
11,99 |
SEK |
2021-06-28 |
|
12,00 |
SEK |
2021-06-29 |
|
12,03 |
SEK |
2021-06-30 |
|
12,12 |
SEK |
2021-07-01 |
|
12,13 |
SEK |
2021-07-02 |
|
12,14 |
SEK |
2021-07-06 |
|
12,22 |
SEK |
2021-07-07 |
|
12,05 |
SEK |
2021-07-08 |
|
12,20 |
SEK |
2021-07-09 |
|
12,26 |
SEK |
2021-07-12 |
|
12,29 |
SEK |
2021-07-13 |
|
12,24 |
SEK |
2021-07-14 |
|
12,25 |
SEK |
2021-07-15 |
|
12,18 |
SEK |
2021-07-16 |
|
11,98 |
SEK |
2021-07-19 |
|
12,17 |
SEK |
2021-07-20 |
|
12,29 |
SEK |
2021-07-21 |
|
12,29 |
SEK |
2021-07-22 |
|
12,41 |
SEK |
2021-07-23 |
|
12,34 |
SEK |
2021-07-26 |
|
12,28 |
SEK |
2021-07-27 |
|
12,28 |
SEK |
2021-07-28 |
|
12,28 |
SEK |
2021-07-29 |
|
12,31 |
SEK |
2021-07-30 |
|
12,30 |
SEK |
2021-08-02 |
|
12,38 |
SEK |
2021-08-03 |
|
12,34 |
SEK |
2021-08-04 |
|
12,42 |
SEK |
2021-08-05 |
|
12,49 |
SEK |
2021-08-06 |
|
12,53 |
SEK |
2021-08-09 |
|
12,58 |
SEK |
2021-08-10 |
|
12,60 |
SEK |
2021-08-11 |
|
12,62 |
SEK |
2021-08-12 |
|
12,56 |
SEK |
2021-08-13 |
|
12,59 |
SEK |
2021-08-16 |
|
12,62 |
SEK |
2021-08-17 |
|
12,48 |
SEK |
2021-08-18 |
|
12,55 |
SEK |
2021-08-19 |
|
12,63 |
SEK |
2021-08-20 |
|
12,62 |
SEK |
2021-08-23 |
|
12,63 |
SEK |
2021-08-24 |
|
12,66 |
SEK |
2021-08-25 |
|
12,60 |
SEK |
2021-08-26 |
|
12,64 |
SEK |
2021-08-27 |
|
12,63 |
SEK |
2021-08-31 |
|
12,65 |
SEK |
2021-09-01 |
|
12,63 |
SEK |
2021-09-02 |
|
12,61 |
SEK |
2021-09-03 |
|
12,62 |
SEK |
2021-09-07 |
|
12,61 |
SEK |
2021-09-08 |
|
12,55 |
SEK |
2021-09-09 |
|
12,51 |
SEK |
2021-09-10 |
|
12,52 |
SEK |
2021-09-13 |
|
12,44 |
SEK |
2021-09-14 |
|
12,47 |
SEK |
2021-09-15 |
|
12,51 |
SEK |
2021-09-16 |
|
12,49 |
SEK |
2021-09-17 |
|
12,28 |
SEK |
2021-09-20 |
|
12,31 |
SEK |
2021-09-21 |
|
12,41 |
SEK |
2021-09-22 |
|
12,47 |
SEK |
2021-09-23 |
|
12,48 |
SEK |
2021-09-24 |
|
12,54 |
SEK |
2021-09-27 |
|
12,32 |
SEK |
2021-09-28 |
|
12,43 |
SEK |
2021-09-29 |
|
12,23 |
SEK |
2021-09-30 |
|
12,32 |
SEK |
2021-10-01 |
|
12,15 |
SEK |
2021-10-04 |
|
12,27 |
SEK |
2021-10-05 |
|
12,35 |
SEK |
2021-10-06 |
|
12,45 |
SEK |
2021-10-07 |
|
12,35 |
SEK |
2021-10-08 |
|
12,33 |
SEK |
2021-10-11 |
|
12,34 |
SEK |
2021-10-12 |
|
12,29 |
SEK |
2021-10-13 |
|
12,39 |
SEK |
2021-10-14 |
|
12,42 |
SEK |
2021-10-15 |
|
12,51 |
SEK |
2021-10-18 |
|
12,53 |
SEK |
2021-10-19 |
|
12,54 |
SEK |
2021-10-20 |
|
12,58 |
SEK |
2021-10-21 |
|
12,55 |
SEK |
2021-10-22 |
|
12,62 |
SEK |
2021-10-25 |
|
12,61 |
SEK |
2021-10-26 |
|
12,47 |
SEK |
2021-10-27 |
|
12,52 |
SEK |
2021-10-28 |
|
12,60 |
SEK |
2021-10-29 |
|
12,59 |
SEK |
2021-11-01 |
|
12,68 |
SEK |
2021-11-02 |
|
12,75 |
SEK |
2021-11-03 |
|
12,84 |
SEK |
2021-11-04 |
|
12,85 |
SEK |
2021-11-05 |
|
12,88 |
SEK |
2021-11-08 |
|
12,86 |
SEK |
2021-11-09 |
|
12,94 |
SEK |
2021-11-10 |
|
12,99 |
SEK |
2021-11-11 |
|
13,16 |
SEK |
2021-11-12 |
|
13,21 |
SEK |
2021-11-15 |
|
13,36 |
SEK |
2021-11-16 |
|
13,25 |
SEK |
2021-11-17 |
|
13,29 |
SEK |
2021-11-18 |
|
13,35 |
SEK |
2021-11-19 |
|
13,36 |
SEK |
2021-11-22 |
|
13,44 |
SEK |
2021-11-23 |
|
13,54 |
SEK |
2021-11-24 |
|
13,22 |
SEK |
2021-11-26 |
|
13,25 |
SEK |
2021-11-29 |
|
12,93 |
SEK |
2021-11-30 |
|
12,90 |
SEK |
2021-12-01 |
|
13,06 |
SEK |
2021-12-02 |
|
13,10 |
SEK |
2021-12-03 |
|
13,18 |
SEK |
2021-12-06 |
|
13,45 |
SEK |
2021-12-07 |
|
13,39 |
SEK |
2021-12-08 |
|
13,32 |
SEK |
2021-12-09 |
|
13,38 |
SEK |
2021-12-10 |
|
13,32 |
SEK |
2021-12-13 |
|
13,31 |
SEK |
2021-12-14 |
|
13,41 |
SEK |
2021-12-15 |
|
13,25 |
SEK |
2021-12-16 |
|
13,29 |
SEK |
2021-12-17 |
|
13,14 |
SEK |
2021-12-20 |
|
13,36 |
SEK |
2021-12-21 |
|
13,39 |
SEK |
2021-12-22 |
|
13,49 |
SEK |
2021-12-23 |
|
13,60 |
SEK |
2021-12-29 |
|
13,60 |
SEK |
2021-12-30 |
|
13,57 |
SEK |
2021-12-31 |
|
13,73 |
SEK |
2022-01-04 |
|
13,51 |
SEK |
2022-01-05 |
|
13,56 |
SEK |
2022-01-06 |
|
13,37 |
SEK |
2022-01-07 |
|
13,38 |
SEK |
2022-01-10 |
|
13,41 |
SEK |
2022-01-11 |
|
13,31 |
SEK |
2022-01-12 |
|
13,19 |
SEK |
2022-01-13 |
|
13,30 |
SEK |
2022-01-14 |
|
13,23 |
SEK |
2022-01-18 |
|
13,07 |
SEK |
2022-01-19 |
|
13,09 |
SEK |
2022-01-20 |
|
12,84 |
SEK |
2022-01-21 |
|
12,98 |
SEK |
2022-01-24 |
|
12,80 |
SEK |
2022-01-25 |
|
12,82 |
SEK |
2022-01-26 |
|
12,85 |
SEK |
2022-01-27 |
|
13,12 |
SEK |
2022-01-28 |
|
13,23 |
SEK |
2022-01-31 |
|
13,23 |
SEK |
2022-02-01 |
|
13,23 |
SEK |
2022-02-02 |
|
12,83 |
SEK |
2022-02-03 |
|
12,91 |
SEK |
2022-02-04 |
|
12,85 |
SEK |
2022-02-07 |
|
12,99 |
SEK |
2022-02-08 |
|
13,15 |
SEK |
2022-02-09 |
|
13,21 |
SEK |
2022-02-10 |
|
13,06 |
SEK |
2022-02-11 |
|
13,06 |
SEK |
2022-02-14 |
|
13,15 |
SEK |
2022-02-15 |
|
13,14 |
SEK |
2022-02-16 |
|
12,99 |
SEK |
2022-02-17 |
|
12,99 |
SEK |
2022-02-18 |
|
12,76 |
SEK |
2022-02-22 |
|
12,63 |
SEK |
2022-02-23 |
|
12,84 |
SEK |
2022-02-24 |
|
12,99 |
SEK |
2022-02-25 |
|
13,03 |
SEK |
2022-02-28 |
|
13,01 |
SEK |
2022-03-01 |
|
13,27 |
SEK |
2022-03-02 |
|
13,25 |
SEK |
2022-03-03 |
|
13,18 |
SEK |
2022-03-04 |
|
12,93 |
SEK |
2022-03-07 |
|
12,84 |
SEK |
2022-03-08 |
|
12,92 |
SEK |
2022-03-09 |
|
12,86 |
SEK |
2022-03-10 |
|
12,76 |
SEK |
2022-03-11 |
|
12,60 |
SEK |
2022-03-14 |
|
12,80 |
SEK |
2022-03-15 |
|
12,84 |
SEK |
2022-03-16 |
|
12,99 |
SEK |
2022-03-17 |
|
13,14 |
SEK |
2022-03-18 |
|
13,18 |
SEK |
2022-03-21 |
|
13,24 |
SEK |
2022-03-22 |
|
13,06 |
SEK |
2022-03-23 |
|
13,14 |
SEK |
2022-03-24 |
|
13,19 |
SEK |
2022-03-25 |
|
13,32 |
SEK |
2022-03-28 |
|
13,34 |
SEK |
2022-03-29 |
|
13,14 |
SEK |
2022-03-30 |
|
13,12 |
SEK |
2022-03-31 |
|
13,14 |
SEK |
2022-04-01 |
|
13,30 |
SEK |
2022-04-04 |
|
13,13 |
SEK |
2022-04-05 |
|
13,05 |
SEK |
2022-04-06 |
|
13,06 |
SEK |
2022-04-07 |
|
13,03 |
SEK |
2022-04-08 |
|
12,95 |
SEK |
2022-04-11 |
|
12,91 |
SEK |
2022-04-12 |
|
13,03 |
SEK |
2022-04-13 |
|
12,96 |
SEK |
2022-04-14 |
|
13,13 |
SEK |
2022-04-19 |
|
13,05 |
SEK |
2022-04-20 |
|
12,97 |
SEK |
2022-04-21 |
|
12,70 |
SEK |
2022-04-22 |
|
12,97 |
SEK |
2022-04-25 |
|
12,77 |
SEK |
2022-04-26 |
|
12,79 |
SEK |
2022-04-27 |
|
13,06 |
SEK |
2022-04-28 |
|
12,67 |
SEK |
2022-04-29 |
|
12,84 |
SEK |
2022-05-03 |
|
13,01 |
SEK |
2022-05-04 |
|
12,80 |
SEK |
2022-05-05 |
|
12,67 |
SEK |
2022-05-06 |
|
12,49 |
SEK |
2022-05-09 |
|
12,48 |
SEK |
2022-05-10 |
|
12,30 |
SEK |
2022-05-11 |
|
12,42 |
SEK |
2022-05-12 |
|
12,61 |
SEK |
2022-05-13 |
|
12,56 |
SEK |
2022-05-16 |
|
12,67 |
SEK |
2022-05-17 |
|
12,36 |
SEK |
2022-05-18 |
|
12,20 |
SEK |
2022-05-19 |
|
12,26 |
SEK |
2022-05-20 |
|
12,29 |
SEK |
2022-05-23 |
|
12,12 |
SEK |
2022-05-24 |
|
12,35 |
SEK |
2022-05-25 |
|
12,58 |
SEK |
2022-05-26 |
|
12,77 |
SEK |
2022-05-27 |
|
12,62 |
SEK |
2022-05-31 |
|
12,61 |
SEK |
2022-06-01 |
|
12,66 |
SEK |
2022-06-06 |
|
12,73 |
SEK |
2022-06-07 |
|
12,64 |
SEK |
2022-06-08 |
|
12,48 |
SEK |
2022-06-09 |
|
12,26 |
SEK |
2022-06-10 |
|
11,99 |
SEK |
2022-06-13 |
|
11,94 |
SEK |
2022-06-14 |
|
12,09 |
SEK |
2022-06-15 |
|
11,67 |
SEK |
2022-06-16 |
|
11,76 |
SEK |
2022-06-17 |
|
11,88 |
SEK |
2022-06-21 |
|
11,84 |
SEK |
2022-06-22 |
|
12,01 |
SEK |
2022-06-23 |
|
12,32 |
SEK |
2022-06-24 |
|
12,26 |
SEK |
2022-06-27 |
|
12,14 |
SEK |
2022-06-28 |
|
12,20 |
SEK |
2022-06-29 |
|
12,09 |
SEK |
2022-06-30 |
|
12,28 |
SEK |
2022-07-01 |
|
12,49 |
SEK |
2022-07-05 |
|
12,54 |
SEK |
2022-07-06 |
|
12,74 |
SEK |
2022-07-07 |
|
12,73 |
SEK |
2022-07-08 |
|
12,70 |
SEK |
2022-07-11 |
|
12,57 |
SEK |
2022-07-12 |
|
12,49 |
SEK |
2022-07-13 |
|
12,43 |
SEK |
2022-07-14 |
|
12,54 |
SEK |
2022-07-15 |
|
12,39 |
SEK |
2022-07-18 |
|
12,54 |
SEK |
2022-07-19 |
|
12,62 |
SEK |
2022-07-20 |
|
12,68 |
SEK |
2022-07-21 |
|
12,62 |
SEK |
2022-07-22 |
|
12,60 |
SEK |
2022-07-25 |
|
12,60 |
SEK |
2022-07-26 |
|
12,74 |
SEK |
2022-07-27 |
|
12,88 |
SEK |
2022-07-28 |
|
12,97 |
SEK |
2022-07-29 |
|
12,91 |
SEK |
2022-08-01 |
|
12,92 |
SEK |
2022-08-02 |
|
13,05 |
SEK |
2022-08-03 |
|
12,95 |
SEK |
2022-08-04 |
|
13,02 |
SEK |
2022-08-05 |
|
13,02 |
SEK |
2022-08-08 |
|
12,95 |
SEK |
2022-08-09 |
|
13,10 |
SEK |
2022-08-10 |
|
13,13 |
SEK |
2022-08-11 |
|
13,48 |
SEK |
2022-08-12 |
|
13,68 |
SEK |
2022-08-15 |
|
13,70 |
SEK |
2022-08-16 |
|
13,63 |
SEK |
2022-08-17 |
|
13,79 |
SEK |
2022-08-18 |
|
13,70 |
SEK |
2022-08-19 |
|
13,57 |
SEK |
2022-08-22 |
|
13,45 |
SEK |
2022-08-23 |
|
13,44 |
SEK |
2022-08-24 |
|
13,60 |
SEK |
2022-08-25 |
|
13,26 |
SEK |
2022-08-26 |
|
13,09 |
SEK |
2022-08-30 |
|
12,97 |
SEK |
2022-08-31 |
|
13,09 |
SEK |
2022-09-01 |
|
12,96 |
SEK |
2022-09-02 |
|
12,93 |
SEK |
2022-09-06 |
|
13,01 |
SEK |
2022-09-07 |
|
13,12 |
SEK |
2022-09-08 |
|
13,24 |
SEK |
2022-09-09 |
|
13,25 |
SEK |
2022-09-12 |
|
12,95 |
SEK |
2022-09-13 |
|
12,96 |
SEK |
2022-09-14 |
|
12,89 |
SEK |
2022-09-15 |
|
12,81 |
SEK |
2022-09-16 |
|
12,86 |
SEK |
2022-09-20 |
|
12,87 |
SEK |
2022-09-21 |
|
12,76 |
SEK |
2022-09-22 |
|
12,75 |
SEK |
2022-09-23 |
|
12,65 |
SEK |
2022-09-26 |
|
12,63 |
SEK |
2022-09-27 |
|
12,70 |
SEK |
2022-09-28 |
|
12,44 |
SEK |
2022-09-29 |
|
12,25 |
SEK |
2022-09-30 |
|
12,47 |
SEK |
2022-10-03 |
|
12,71 |
SEK |
2022-10-04 |
|
12,76 |
SEK |
2022-10-05 |
|
12,81 |
SEK |
2022-10-06 |
|
12,60 |
SEK |
2022-10-07 |
|
12,61 |
SEK |
2022-10-10 |
|
12,61 |
SEK |
2022-10-11 |
|
12,53 |
SEK |
2022-10-12 |
|
12,72 |
SEK |
2022-10-13 |
|
12,51 |
SEK |
2022-10-14 |
|
12,68 |
SEK |
2022-10-17 |
|
12,74 |
SEK |
2022-10-18 |
|
12,72 |
SEK |
2022-10-19 |
|
12,68 |
SEK |
2022-10-20 |
|
12,87 |
SEK |
2022-10-21 |
|
12,95 |
SEK |
2022-10-24 |
|
12,98 |
SEK |
2022-10-25 |
|
12,86 |
SEK |
2022-10-26 |
|
12,89 |
SEK |
2022-10-27 |
|
13,14 |
SEK |
2022-10-28 |
|
13,15 |
SEK |
2022-10-31 |
|
13,13 |
SEK |
2022-11-01 |
|
12,92 |
SEK |
2022-11-02 |
|
12,89 |
SEK |
2022-11-03 |
|
12,80 |
SEK |
2022-11-04 |
|
12,86 |
SEK |
2022-11-07 |
|
12,85 |
SEK |
2022-11-08 |
|
12,77 |
SEK |
2022-11-09 |
|
13,15 |
SEK |
2022-11-10 |
|
13,02 |
SEK |
2022-11-11 |
|
13,04 |
SEK |
2022-11-14 |
|
13,15 |
SEK |
2022-11-15 |
|
13,02 |
SEK |
2022-11-16 |
|
13,15 |
SEK |
2022-11-17 |
|
13,25 |
SEK |
2022-11-18 |
|
13,28 |
SEK |
2022-11-21 |
|
13,37 |
SEK |
2022-11-22 |
|
13,22 |
SEK |
2022-11-23 |
|
13,20 |
SEK |
2022-11-25 |
|
13,17 |
SEK |
2022-11-28 |
|
13,21 |
SEK |
2022-11-29 |
|
13,45 |
SEK |
2022-11-30 |
|
13,24 |
SEK |
2022-12-01 |
|
13,26 |
SEK |
2022-12-02 |
|
13,13 |
SEK |
2022-12-05 |
|
12,98 |
SEK |
2022-12-06 |
|
12,92 |
SEK |
2022-12-07 |
|
12,93 |
SEK |
2022-12-08 |
|
12,87 |
SEK |
2022-12-09 |
|
13,01 |
SEK |
2022-12-12 |
|
12,97 |
SEK |
2022-12-13 |
|
12,87 |
SEK |
2022-12-14 |
|
12,75 |
SEK |
2022-12-15 |
|
12,70 |
SEK |
2022-12-16 |
|
12,61 |
SEK |
2022-12-19 |
|
12,68 |
SEK |
2022-12-20 |
|
12,84 |
SEK |
2022-12-21 |
|
12,75 |
SEK |
2022-12-22 |
|
12,88 |
SEK |
2022-12-23 |
|
12,65 |
SEK |
2022-12-28 |
|
12,85 |
SEK |
2022-12-29 |
|
12,78 |
SEK |
2022-12-30 |
|
12,93 |
SEK |
2023-01-03 |
|
13,01 |
SEK |
2023-01-04 |
|
13,10 |
SEK |
2023-01-05 |
|
13,20 |
SEK |
2023-01-06 |
|
13,07 |
SEK |
2023-01-09 |
|
13,18 |
SEK |
2023-01-10 |
|
13,37 |
SEK |
2023-01-11 |
|
13,41 |
SEK |
2023-01-12 |
|
13,42 |
SEK |
2023-01-13 |
|
13,46 |
SEK |
2023-01-17 |
|
13,22 |
SEK |
2023-01-18 |
|
13,10 |
SEK |
2023-01-19 |
|
13,28 |
SEK |
2023-01-20 |
|
13,36 |
SEK |
2023-01-23 |
|
13,31 |
SEK |
2023-01-24 |
|
13,35 |
SEK |
2023-01-25 |
|
13,51 |
SEK |
2023-01-26 |
|
13,60 |
SEK |
2023-01-27 |
|
13,58 |
SEK |
2023-01-30 |
|
13,84 |
SEK |
2023-01-31 |
|
13,82 |
SEK |
2023-02-01 |
|
14,05 |
SEK |
2023-02-02 |
|
14,17 |
SEK |
2023-02-03 |
|
14,13 |
SEK |
2023-02-06 |
|
14,21 |
SEK |
2023-02-07 |
|
14,10 |
SEK |
2023-02-08 |
|
13,69 |
SEK |
2023-02-09 |
|
13,80 |
SEK |
2023-02-10 |
|
13,85 |
SEK |
2023-02-13 |
|
13,82 |
SEK |
2023-02-14 |
|
13,95 |
SEK |
2023-02-15 |
|
13,85 |
SEK |
2023-02-16 |
|
13,84 |
SEK |
2023-02-17 |
|
13,48 |
SEK |
2023-02-21 |
|
13,52 |
SEK |
2023-02-22 |
|
13,57 |
SEK |
2023-02-23 |
|
13,52 |
SEK |
2023-02-24 |
|
13,45 |
SEK |
2023-02-27 |
|
13,52 |
SEK |
2023-02-28 |
|
13,47 |
SEK |
2023-03-01 |
|
13,62 |
SEK |
2023-03-02 |
|
13,76 |
SEK |
2023-03-03 |
|
13,72 |
SEK |
2023-03-06 |
|
13,85 |
SEK |
2023-03-07 |
|
13,87 |
SEK |
2023-03-08 |
|
13,65 |
SEK |
2023-03-09 |
|
13,39 |
SEK |
2023-03-10 |
|
13,15 |
SEK |
2023-03-13 |
|
13,16 |
SEK |
2023-03-14 |
|
13,12 |
SEK |
2023-03-15 |
|
13,21 |
SEK |
2023-03-16 |
|
13,03 |
SEK |
2023-03-17 |
|
13,01 |
SEK |
2023-03-20 |
|
13,17 |
SEK |
2023-03-21 |
|
12,94 |
SEK |
2023-03-22 |
|
12,97 |
SEK |
2023-03-23 |
|
13,13 |
SEK |
2023-03-24 |
|
13,13 |
SEK |
2023-03-27 |
|
13,10 |
SEK |
2023-03-28 |
|
13,33 |
SEK |
2023-03-29 |
|
13,38 |
SEK |
2023-03-30 |
|
13,57 |
SEK |
2023-03-31 |
|
13,59 |
SEK |
2023-04-03 |
|
13,37 |
SEK |
2023-04-04 |
|
13,48 |
SEK |
2023-04-05 |
|
13,51 |
SEK |
2023-04-06 |
|
13,63 |
SEK |
2023-04-11 |
|
13,48 |
SEK |
2023-04-12 |
|
13,54 |
SEK |
2023-04-13 |
|
13,59 |
SEK |
2023-04-14 |
|
13,64 |
SEK |
2023-04-17 |
|
13,61 |
SEK |
2023-04-18 |
|
13,64 |
SEK |
2023-04-19 |
|
13,56 |
SEK |
2023-04-20 |
|
13,54 |
SEK |
2023-04-21 |
|
13,50 |
SEK |
2023-04-24 |
|
13,36 |
SEK |
2023-04-25 |
|
13,32 |
SEK |
2023-04-26 |
|
13,50 |
SEK |
2023-04-27 |
|
13,54 |
SEK |
2023-04-28 |
|
13,44 |
SEK |
2023-05-02 |
|
13,34 |
SEK |
2023-05-03 |
|
13,21 |
SEK |
2023-05-04 |
|
13,34 |
SEK |
2023-05-05 |
|
13,35 |
SEK |
2023-05-09 |
|
13,40 |
SEK |
2023-05-10 |
|
13,51 |
SEK |
2023-05-11 |
|
13,55 |
SEK |
2023-05-12 |
|
13,58 |
SEK |
2023-05-15 |
|
13,54 |
SEK |
2023-05-16 |
|
13,73 |
SEK |
2023-05-17 |
|
13,96 |
SEK |
2023-05-18 |
|
13,89 |
SEK |
2023-05-19 |
|
13,98 |
SEK |
2023-05-22 |
|
13,91 |
SEK |
2023-05-23 |
|
13,88 |
SEK |
2023-05-24 |
|
14,03 |
SEK |
2023-05-25 |
|
14,17 |
SEK |
2023-05-26 |
|
14,21 |
SEK |
2023-05-30 |
|
14,07 |
SEK |
2023-05-31 |
|
14,17 |
SEK |
2023-06-01 |
|
14,41 |
SEK |
2023-06-02 |
|
14,43 |
SEK |
2023-06-05 |
|
14,62 |
SEK |
2023-06-06 |
|
14,59 |
SEK |
2023-06-07 |
|
14,52 |
SEK |
2023-06-08 |
|
14,54 |
SEK |
2023-06-09 |
|
14,64 |
SEK |
2023-06-12 |
|
14,60 |
SEK |
2023-06-13 |
|
14,61 |
SEK |
2023-06-14 |
|
14,61 |
SEK |
2023-06-15 |
|
14,64 |
SEK |
2023-06-16 |
|
14,72 |
SEK |
2023-06-20 |
|
14,48 |
SEK |
2023-06-21 |
|
14,51 |
SEK |
2023-06-22 |
|
14,41 |
SEK |
2023-06-23 |
|
14,41 |
SEK |
2023-06-26 |
|
14,56 |
SEK |
2023-06-27 |
|
14,66 |
SEK |
2023-06-28 |
|
14,83 |
SEK |
2023-06-29 |
|
14,88 |
SEK |
2023-06-30 |
|
14,98 |
SEK |
2023-07-03 |
|
15,03 |
SEK |
2023-07-05 |
|
14,86 |
SEK |
2023-07-06 |
|
14,75 |
SEK |
2023-07-07 |
|
14,75 |
SEK |
2023-07-10 |
|
14,74 |
SEK |
2023-07-11 |
|
14,50 |
SEK |
2023-07-12 |
|
14,40 |
SEK |
2023-07-13 |
|
14,41 |
SEK |
2023-07-14 |
|
14,45 |
SEK |
2023-07-17 |
|
14,53 |
SEK |
2023-07-18 |
|
14,64 |
SEK |
2023-07-19 |
|
14,66 |
SEK |
2023-07-20 |
|
14,70 |
SEK |
2023-07-21 |
|
14,77 |
SEK |
2023-07-24 |
|
14,75 |
SEK |
2023-07-25 |
|
14,81 |
SEK |
2023-07-26 |
|
14,91 |
SEK |
2023-07-27 |
|
15,05 |
SEK |
2023-07-28 |
|
15,06 |
SEK |
2023-07-31 |
|
15,11 |
SEK |
2023-08-01 |
|
15,05 |
SEK |
2023-08-02 |
|
14,99 |
SEK |
2023-08-03 |
|
14,77 |
SEK |
2023-08-04 |
|
14,89 |
SEK |
2023-08-07 |
|
14,98 |
SEK |
2023-08-08 |
|
14,86 |
SEK |
2023-08-09 |
|
14,90 |
SEK |
2023-08-10 |
|
15,06 |
SEK |
2023-08-11 |
|
15,03 |
SEK |
2023-08-14 |
|
14,94 |
SEK |
2023-08-15 |
|
14,92 |
SEK |
2023-08-16 |
|
14,80 |
SEK |
2023-08-17 |
|
14,86 |
SEK |
2023-08-18 |
|
14,86 |
SEK |
2023-08-21 |
|
14,80 |
SEK |
2023-08-22 |
|
14,94 |
SEK |
2023-08-23 |
|
14,86 |
SEK |
2023-08-24 |
|
15,00 |
SEK |
2023-08-25 |
|
15,08 |
SEK |
2023-08-29 |
|
15,11 |
SEK |
2023-08-30 |
|
15,22 |
SEK |
2023-08-31 |
|
15,41 |
SEK |
2023-09-01 |
|
15,34 |
SEK |
2023-09-05 |
|
15,29 |
SEK |
2023-09-06 |
|
15,25 |
SEK |
2023-09-07 |
|
15,22 |
SEK |
2023-09-08 |
|
15,25 |
SEK |
2023-09-11 |
|
15,23 |
SEK |
2023-09-12 |
|
15,22 |
SEK |
2023-09-13 |
|
15,46 |
SEK |
2023-09-14 |
|
15,33 |
SEK |
2023-09-15 |
|
15,27 |
SEK |
2023-09-18 |
|
15,26 |
SEK |
2023-09-19 |
|
15,15 |
SEK |
2023-09-20 |
|
14,97 |
SEK |
2023-09-21 |
|
14,88 |
SEK |
2023-09-22 |
|
14,82 |
SEK |
2023-09-25 |
|
14,54 |
SEK |
2023-09-26 |
|
14,61 |
SEK |
2023-09-27 |
|
14,55 |
SEK |
2023-09-28 |
|
14,50 |
SEK |
2023-09-29 |
|
14,59 |
SEK |
2023-10-02 |
|
14,40 |
SEK |
2023-10-03 |
|
14,47 |
SEK |
2023-10-04 |
|
14,42 |
SEK |
2023-10-05 |
|
14,51 |
SEK |
2023-10-06 |
|
14,56 |
SEK |
2023-10-09 |
|
14,57 |
SEK |
2023-10-10 |
|
14,68 |
SEK |
2023-10-11 |
|
14,65 |
SEK |
2023-10-12 |
|
14,56 |
SEK |
2023-10-13 |
|
14,58 |
SEK |
2023-10-16 |
|
14,61 |
SEK |
2023-10-17 |
|
14,52 |
SEK |
2023-10-18 |
|
14,28 |
SEK |
2023-10-19 |
|
14,14 |
SEK |
2023-10-20 |
|
14,11 |
SEK |
2023-10-23 |
|
14,36 |
SEK |
2023-10-24 |
|
14,20 |
SEK |
2023-10-25 |
|
14,13 |
SEK |
2023-10-26 |
|
14,04 |
SEK |
2023-10-27 |
|
14,16 |
SEK |
2023-10-30 |
|
14,28 |
SEK |
2023-10-31 |
|
14,43 |
SEK |
2023-11-01 |
|
14,62 |
SEK |
2023-11-02 |
|
14,53 |
SEK |
2023-11-03 |
|
14,53 |
SEK |
2023-11-06 |
|
14,54 |
SEK |
2023-11-07 |
|
14,50 |
SEK |
2023-11-08 |
|
14,45 |
SEK |
2023-11-09 |
|
14,60 |
SEK |
2023-11-10 |
|
14,50 |
SEK |
2023-11-13 |
|
14,54 |
SEK |
2023-11-14 |
|
14,52 |
SEK |
2023-11-15 |
|
14,53 |
SEK |
2023-11-16 |
|
14,53 |
SEK |
2023-11-17 |
|
14,51 |
SEK |
2023-11-20 |
|
14,48 |
SEK |
2023-11-21 |
|
14,56 |
SEK |
2023-11-22 |
|
14,58 |
SEK |
2023-11-24 |
|
14,51 |
SEK |
2023-11-27 |
|
14,38 |
SEK |
2023-11-28 |
|
14,45 |
SEK |
2023-11-29 |
|
14,70 |
SEK |
2023-11-30 |
|
14,69 |
SEK |
2023-12-01 |
|
14,74 |
SEK |
2023-12-04 |
|
14,75 |
SEK |
2023-12-05 |
|
14,73 |
SEK |
2023-12-06 |
|
14,70 |
SEK |
2023-12-07 |
|
14,88 |
SEK |
2023-12-08 |
|
14,98 |
SEK |
2023-12-11 |
|
14,94 |
SEK |
2023-12-12 |
|
15,02 |
SEK |
2023-12-13 |
|
15,07 |
SEK |
2023-12-14 |
|
15,05 |
SEK |
2023-12-15 |
|
15,02 |
SEK |
2023-12-18 |
|
15,06 |
SEK |
2023-12-19 |
|
14,92 |
SEK |
2023-12-20 |
|
14,95 |
SEK |
2023-12-21 |
|
14,86 |
SEK |
2023-12-22 |
|
14,88 |
SEK |
2023-12-27 |
|
14,93 |
SEK |
2023-12-28 |
|
15,04 |
SEK |
2023-12-29 |
|
15,11 |
SEK |
2024-01-02 |
|
15,01 |
SEK |
2024-01-03 |
|
14,91 |
SEK |
2024-01-04 |
|
14,99 |
SEK |
2024-01-05 |
|
15,15 |
SEK |
2024-01-08 |
|
15,12 |
SEK |
2024-01-09 |
|
15,15 |
SEK |
2024-01-10 |
|
15,18 |
SEK |
2024-01-11 |
|
15,24 |
SEK |
2024-01-12 |
|
15,35 |
SEK |
2024-01-16 |
|
15,23 |
SEK |
2024-01-17 |
|
15,45 |
SEK |
2024-01-18 |
|
15,56 |
SEK |
2024-01-19 |
|
15,65 |
SEK |
2024-01-22 |
|
15,67 |
SEK |
2024-01-23 |
|
15,62 |
SEK |
2024-01-24 |
|
15,71 |
SEK |
2024-01-25 |
|
15,73 |
SEK |
2024-01-26 |
|
15,84 |
SEK |
2024-01-29 |
|
15,74 |
SEK |
2024-01-30 |
|
15,53 |
SEK |
2024-01-31 |
|
15,68 |
SEK |
2024-02-01 |
|
15,91 |
SEK |
2024-02-02 |
|
15,98 |
SEK |
2024-02-05 |
|
15,90 |
SEK |
2024-02-06 |
|
15,93 |
SEK |
2024-02-07 |
|
15,95 |
SEK |
2024-02-08 |
|
16,02 |
SEK |
2024-02-09 |
|
15,98 |
SEK |
2024-02-12 |
|
15,99 |
SEK |
2024-02-13 |
|
16,07 |
SEK |
2024-02-14 |
|
16,12 |
SEK |
2024-02-15 |
|
16,03 |
SEK |
2024-02-16 |
|
15,85 |
SEK |
2024-02-20 |
|
15,85 |
SEK |
2024-02-21 |
|
16,06 |
SEK |
2024-02-22 |
|
16,06 |
SEK |
2024-02-23 |
|
15,97 |
SEK |
2024-02-26 |
|
16,07 |
SEK |
2024-02-27 |
|
16,05 |
SEK |
2024-02-28 |
|
16,18 |
SEK |
2024-02-29 |
|
16,24 |
SEK |
2024-03-01 |
|
16,30 |
SEK |
2024-03-04 |
|
16,20 |
SEK |
2024-03-05 |
|
16,19 |
SEK |
2024-03-06 |
|
16,26 |
SEK |
2024-03-07 |
|
16,18 |
SEK |
2024-03-08 |
|
16,16 |
SEK |
2024-03-11 |
|
16,29 |
SEK |
2024-03-12 |
|
16,26 |
SEK |
2024-03-13 |
|
16,31 |
SEK |
2024-03-14 |
|
16,33 |
SEK |
2024-03-15 |
|
16,49 |
SEK |
2024-03-18 |
|
16,56 |
SEK |
2024-03-19 |
|
16,68 |
SEK |
2024-03-20 |
|
16,87 |
SEK |
2024-03-21 |
|
16,96 |
SEK |
2024-03-22 |
|
16,92 |
SEK |
2024-03-25 |
|
16,93 |
SEK |
2024-03-26 |
|
17,14 |
SEK |
2024-03-27 |
|
17,29 |
SEK |
2024-03-28 |
|
17,10 |
SEK |
2024-04-02 |
|
17,02 |
SEK |
2024-04-03 |
|
16,83 |
SEK |
2024-04-04 |
|
16,97 |
SEK |
2024-04-05 |
|
16,87 |
SEK |
2024-04-08 |
|
16,87 |
SEK |
2024-04-09 |
|
16,90 |
SEK |
2024-04-10 |
|
16,99 |
SEK |
2024-04-11 |
|
17,01 |
SEK |
2024-04-12 |
|
16,82 |
SEK |
2024-04-15 |
|
16,84 |
SEK |
2024-04-16 |
|
16,72 |
SEK |
2024-04-17 |
|
16,75 |
SEK |
2024-04-18 |
|
16,61 |
SEK |
2024-04-19 |
|
16,71 |
SEK |
2024-04-22 |
|
16,78 |
SEK |
2024-04-23 |
|
16,87 |
SEK |
2024-04-24 |
|
16,77 |
SEK |
2024-04-25 |
|
16,98 |
SEK |
2024-04-26 |
|
17,05 |
SEK |
2024-04-29 |
|
16,91 |
SEK |
2024-04-30 |
|
16,83 |
SEK |
2024-05-02 |
|
16,96 |
SEK |
2024-05-03 |
|
17,22 |
SEK |
2024-05-07 |
|
17,28 |
SEK |
2024-05-08 |
|
17,31 |
SEK |
2024-05-09 |
|
17,31 |
SEK |
2024-05-10 |
|
17,32 |
SEK |
2024-05-13 |
|
17,37 |
SEK |
2024-05-14 |
|
17,32 |
SEK |
2024-05-15 |
|
17,33 |
SEK |
2024-05-16 |
|
17,36 |
SEK |
2024-05-17 |
|
17,34 |
SEK |
2024-05-20 |
|
17,33 |
SEK |
2024-05-21 |
|
17,33 |
SEK |
2024-05-22 |
|
17,20 |
SEK |
2024-05-23 |
|
17,22 |
SEK |
2024-05-24 |
|
17,05 |
SEK |
2024-05-28 |
|
17,02 |
SEK |
2024-05-29 |
|
16,94 |
SEK |
2024-05-30 |
|
16,96 |
SEK |
2024-05-31 |
|
16,78 |
SEK |
2024-06-03 |
|
16,80 |
SEK |
2024-06-04 |
|
16,89 |
SEK |
2024-06-05 |
|
16,86 |
SEK |
2024-06-06 |
|
17,02 |
SEK |
2024-06-07 |
|
16,96 |
SEK |
2024-06-10 |
|
16,95 |
SEK |
2024-06-11 |
|
16,97 |
SEK |
2024-06-12 |
|
17,03 |
SEK |
2024-06-13 |
|
17,01 |
SEK |
2024-06-14 |
|
17,06 |
SEK |
2024-06-17 |
|
17,04 |
SEK |
2024-06-18 |
|
17,11 |
SEK |
2024-06-20 |
|
17,09 |
SEK |
2024-06-21 |
|
17,04 |
SEK |
2024-06-24 |
|
17,12 |
SEK |
2024-06-25 |
|
17,19 |
SEK |
2024-06-26 |
|
17,30 |
SEK |
2024-06-27 |
|
17,23 |
SEK |
2024-06-28 |
|
17,24 |
SEK |
2024-07-01 |
|
17,27 |
SEK |
2024-07-02 |
|
17,23 |
SEK |
2024-07-03 |
|
17,26 |
SEK |
2024-07-05 |
|
17,43 |
SEK |
2024-07-08 |
|
17,37 |
SEK |
2024-07-09 |
|
17,55 |
SEK |
2024-07-10 |
|
17,51 |
SEK |
2024-07-11 |
|
17,71 |
SEK |
2024-07-12 |
|
17,87 |
SEK |
2024-07-15 |
|
18,05 |
SEK |
2024-07-16 |
|
17,77 |
SEK |
2024-07-17 |
|
17,72 |
SEK |
2024-07-18 |
|
17,73 |
SEK |
2024-07-19 |
|
17,99 |
SEK |
2024-07-22 |
|
18,05 |
SEK |
2024-07-23 |
|
17,72 |
SEK |
2024-07-24 |
|
17,79 |
SEK |
2024-07-25 |
|
18,00 |
SEK |
2024-07-26 |
|
18,00 |
SEK |
2024-07-29 |
|
17,92 |
SEK |
2024-07-30 |
|
18,03 |
SEK |
2024-07-31 |
|
17,73 |
SEK |
2024-08-01 |
|
17,13 |
SEK |
2024-08-02 |
|
16,62 |
SEK |
2024-08-05 |
|
16,72 |
SEK |
2024-08-06 |
|
16,55 |
SEK |
2024-08-07 |
|
16,93 |
SEK |
2024-08-08 |
|
17,00 |
SEK |
2024-08-09 |
|
16,99 |
SEK |
2024-08-12 |
|
17,16 |
SEK |
2024-08-13 |
|
17,22 |
SEK |
2024-08-14 |
|
17,62 |
SEK |
2024-08-15 |
|
17,53 |
SEK |
2024-08-16 |
|
17,48 |
SEK |
2024-08-19 |
|
17,24 |
SEK |
2024-08-20 |
|
17,35 |
SEK |
2024-08-21 |
|
17,34 |
SEK |
2024-08-22 |
|
17,49 |
SEK |
2024-08-23 |