|
125,74 |
SEK |
2024-11-20 |
|
125,73 |
SEK |
2024-11-19 |
|
125,69 |
SEK |
2024-11-18 |
|
125,62 |
SEK |
2024-11-15 |
|
125,59 |
SEK |
2024-11-14 |
|
125,56 |
SEK |
2024-11-13 |
|
125,52 |
SEK |
2024-11-12 |
|
125,50 |
SEK |
2024-11-11 |
|
125,41 |
SEK |
2024-11-08 |
|
125,38 |
SEK |
2024-11-07 |
|
125,32 |
SEK |
2024-11-06 |
|
125,25 |
SEK |
2024-11-05 |
|
125,25 |
SEK |
2024-11-04 |
|
125,18 |
SEK |
2024-11-01 |
|
125,15 |
SEK |
2024-10-30 |
|
125,14 |
SEK |
2024-10-31 |
|
125,09 |
SEK |
2024-10-29 |
|
125,06 |
SEK |
2024-10-28 |
|
124,97 |
SEK |
2024-10-25 |
|
124,93 |
SEK |
2024-10-24 |
|
124,89 |
SEK |
2024-10-23 |
|
124,89 |
SEK |
2024-10-22 |
|
124,75 |
SEK |
2024-10-21 |
|
124,70 |
SEK |
2024-10-18 |
|
124,69 |
SEK |
2024-10-17 |
|
124,61 |
SEK |
2024-10-16 |
|
124,57 |
SEK |
2024-10-15 |
|
124,40 |
SEK |
2024-10-14 |
|
124,32 |
SEK |
2024-10-11 |
|
124,30 |
SEK |
2024-10-10 |
|
124,26 |
SEK |
2024-10-09 |
|
124,26 |
SEK |
2024-10-07 |
|
124,25 |
SEK |
2024-10-08 |
|
124,23 |
SEK |
2024-10-04 |
|
124,07 |
SEK |
2024-10-03 |
|
124,04 |
SEK |
2024-10-02 |
|
124,01 |
SEK |
2024-10-01 |
|
123,94 |
SEK |
2024-09-30 |
|
123,73 |
SEK |
2024-09-27 |
|
123,73 |
SEK |
2024-09-25 |
|
123,68 |
SEK |
2024-09-26 |
|
123,66 |
SEK |
2024-09-24 |
|
123,58 |
SEK |
2024-09-23 |
|
123,49 |
SEK |
2024-09-20 |
|
123,49 |
SEK |
2024-09-19 |
|
123,37 |
SEK |
2024-09-18 |
|
123,30 |
SEK |
2024-09-17 |
|
123,30 |
SEK |
2024-09-13 |
|
123,27 |
SEK |
2024-09-12 |
|
123,25 |
SEK |
2024-09-16 |
|
123,24 |
SEK |
2024-09-11 |
|
123,21 |
SEK |
2024-09-10 |
|
123,17 |
SEK |
2024-09-09 |
|
123,09 |
SEK |
2024-09-06 |
|
123,05 |
SEK |
2024-09-05 |
|
122,99 |
SEK |
2024-09-04 |
|
122,95 |
SEK |
2024-09-03 |
|
122,84 |
SEK |
2024-09-02 |
|
122,66 |
SEK |
2024-08-30 |
|
122,59 |
SEK |
2024-08-29 |
|
122,51 |
SEK |
2024-08-28 |
|
122,39 |
SEK |
2024-08-27 |
|
122,31 |
SEK |
2024-08-26 |
|
122,22 |
SEK |
2024-08-23 |
|
122,16 |
SEK |
2024-08-22 |
|
122,06 |
SEK |
2024-08-21 |
|
121,96 |
SEK |
2024-08-20 |
|
121,80 |
SEK |
2024-08-19 |
|
121,66 |
SEK |
2024-08-16 |
|
121,47 |
SEK |
2024-08-15 |
|
121,43 |
SEK |
2024-08-14 |
|
121,35 |
SEK |
2024-08-13 |
|
121,29 |
SEK |
2024-08-12 |
|
121,18 |
SEK |
2024-08-09 |
|
121,05 |
SEK |
2024-08-08 |
|
121,05 |
SEK |
2024-08-02 |
|
121,03 |
SEK |
2024-08-01 |
|
121,03 |
SEK |
2024-08-07 |
|
120,98 |
SEK |
2024-08-06 |
|
120,96 |
SEK |
2024-08-05 |
|
120,94 |
SEK |
2024-07-31 |
|
120,89 |
SEK |
2024-07-30 |
|
120,84 |
SEK |
2024-07-29 |
|
120,74 |
SEK |
2024-07-26 |
|
120,71 |
SEK |
2024-07-25 |
|
120,69 |
SEK |
2024-07-23 |
|
120,68 |
SEK |
2024-07-24 |
|
120,65 |
SEK |
2024-07-22 |
|
120,56 |
SEK |
2024-07-19 |
|
120,52 |
SEK |
2024-07-18 |
|
120,46 |
SEK |
2024-07-17 |
|
120,44 |
SEK |
2024-07-16 |
|
120,39 |
SEK |
2024-07-15 |
|
120,33 |
SEK |
2024-07-12 |
|
120,27 |
SEK |
2024-07-11 |
|
120,20 |
SEK |
2024-07-10 |
|
120,15 |
SEK |
2024-07-09 |
|
120,11 |
SEK |
2024-07-08 |
|
120,04 |
SEK |
2024-07-05 |
|
119,97 |
SEK |
2024-07-04 |
|
119,94 |
SEK |
2024-07-01 |
|
119,93 |
SEK |
2024-07-03 |
|
119,92 |
SEK |
2024-07-02 |
|
119,84 |
SEK |
2024-06-28 |
|
119,77 |
SEK |
2024-06-27 |
|
119,73 |
SEK |
2024-06-26 |
|
119,71 |
SEK |
2024-06-25 |
|
119,67 |
SEK |
2024-06-24 |
|
119,63 |
SEK |
2024-06-20 |
|
119,60 |
SEK |
2024-06-19 |
|
119,57 |
SEK |
2024-06-18 |
|
119,53 |
SEK |
2024-06-17 |
|
119,51 |
SEK |
2024-06-14 |
|
119,48 |
SEK |
2024-06-13 |
|
119,46 |
SEK |
2024-06-12 |
|
119,40 |
SEK |
2024-06-11 |
|
119,37 |
SEK |
2024-06-10 |
|
119,27 |
SEK |
2024-06-07 |
|
119,21 |
SEK |
2024-06-05 |
|
119,17 |
SEK |
2024-06-04 |
|
119,09 |
SEK |
2024-06-03 |
|
118,95 |
SEK |
2024-05-31 |
|
118,84 |
SEK |
2024-05-27 |
|
118,83 |
SEK |
2024-05-29 |
|
118,83 |
SEK |
2024-05-28 |
|
118,82 |
SEK |
2024-05-30 |
|
118,72 |
SEK |
2024-05-23 |
|
118,71 |
SEK |
2024-05-22 |
|
118,70 |
SEK |
2024-05-24 |
|
118,68 |
SEK |
2024-05-21 |
|
118,65 |
SEK |
2024-05-20 |
|
118,57 |
SEK |
2024-05-16 |
|
118,56 |
SEK |
2024-05-17 |
|
118,49 |
SEK |
2024-05-15 |
|
118,32 |
SEK |
2024-05-14 |
|
118,19 |
SEK |
2024-05-13 |
|
118,02 |
SEK |
2024-05-10 |
|
117,96 |
SEK |
2024-05-08 |
|
117,87 |
SEK |
2024-05-07 |
|
117,81 |
SEK |
2024-05-06 |
|
117,64 |
SEK |
2024-05-03 |
|
117,55 |
SEK |
2024-05-02 |
|
117,51 |
SEK |
2024-04-30 |
|
117,47 |
SEK |
2024-04-29 |
|
117,31 |
SEK |
2024-04-26 |
|
117,25 |
SEK |
2024-04-25 |
|
117,25 |
SEK |
2024-04-24 |
|
117,18 |
SEK |
2024-04-23 |
|
117,10 |
SEK |
2024-04-22 |
|
117,00 |
SEK |
2024-04-19 |
|
116,94 |
SEK |
2024-04-18 |
|
116,94 |
SEK |
2024-04-15 |
|
116,93 |
SEK |
2024-04-17 |
|
116,90 |
SEK |
2024-04-12 |
|
116,83 |
SEK |
2024-04-16 |
|
116,79 |
SEK |
2024-04-11 |
|
116,77 |
SEK |
2024-04-10 |
|
116,77 |
SEK |
2024-04-09 |
|
116,71 |
SEK |
2024-04-08 |
|
116,66 |
SEK |
2024-04-05 |
|
116,62 |
SEK |
2024-04-04 |
|
116,58 |
SEK |
2024-04-03 |
|
116,56 |
SEK |
2024-04-02 |
|
116,48 |
SEK |
2024-03-28 |
|
116,41 |
SEK |
2024-03-27 |
|
116,41 |
SEK |
2024-03-25 |
|
116,40 |
SEK |
2024-03-22 |
|
116,35 |
SEK |
2024-03-26 |
|
116,33 |
SEK |
2024-03-21 |
|
116,29 |
SEK |
2024-03-20 |
|
116,23 |
SEK |
2024-03-18 |
|
116,22 |
SEK |
2024-03-19 |
|
116,22 |
SEK |
2024-03-14 |
|
116,20 |
SEK |
2024-03-15 |
|
116,02 |
SEK |
2024-03-13 |
|
115,78 |
SEK |
2024-03-12 |
|
115,68 |
SEK |
2024-03-11 |
|
115,43 |
SEK |
2024-03-08 |
|
115,22 |
SEK |
2024-03-07 |
|
115,18 |
SEK |
2024-03-06 |
|
115,14 |
SEK |
2024-03-05 |
|
115,06 |
SEK |
2024-03-04 |
|
114,97 |
SEK |
2024-03-01 |
|
114,95 |
SEK |
2024-02-29 |
|
114,87 |
SEK |
2024-02-26 |
|
114,86 |
SEK |
2024-02-28 |
|
114,83 |
SEK |
2024-02-23 |
|
114,81 |
SEK |
2024-02-27 |
|
114,77 |
SEK |
2024-02-22 |
|
114,73 |
SEK |
2024-02-21 |
|
114,71 |
SEK |
2024-02-20 |
|
114,64 |
SEK |
2024-02-19 |
|
114,58 |
SEK |
2024-02-16 |
|
114,58 |
SEK |
2024-02-15 |
|
114,52 |
SEK |
2024-02-14 |
|
114,45 |
SEK |
2024-02-13 |
|
114,42 |
SEK |
2024-02-12 |
|
114,37 |
SEK |
2024-02-09 |
|
114,36 |
SEK |
2024-02-08 |
|
114,34 |
SEK |
2024-02-06 |
|
114,33 |
SEK |
2024-02-07 |
|
114,32 |
SEK |
2024-02-02 |
|
114,32 |
SEK |
2024-02-01 |
|
114,29 |
SEK |
2024-02-05 |
|
114,24 |
SEK |
2024-01-31 |
|
114,14 |
SEK |
2024-01-30 |
|
114,12 |
SEK |
2024-01-29 |
|
114,01 |
SEK |
2024-01-26 |
|
113,87 |
SEK |
2024-01-25 |
|
113,82 |
SEK |
2024-01-24 |
|
113,81 |
SEK |
2024-01-23 |
|
113,78 |
SEK |
2024-01-22 |
|
113,74 |
SEK |
2024-01-16 |
|
113,68 |
SEK |
2024-01-18 |
|
113,68 |
SEK |
2024-01-17 |
|
113,67 |
SEK |
2024-01-15 |
|
113,67 |
SEK |
2024-01-19 |
|
113,55 |
SEK |
2024-01-12 |
|
113,36 |
SEK |
2024-01-11 |
|
113,14 |
SEK |
2024-01-10 |
|
112,93 |
SEK |
2024-01-09 |
|
112,78 |
SEK |
2024-01-08 |
|
112,63 |
SEK |
2024-01-05 |
|
112,59 |
SEK |
2024-01-04 |
|
112,47 |
SEK |
2024-01-03 |
|
112,40 |
SEK |
2024-01-02 |
|
112,30 |
SEK |
2023-12-29 |
|
112,29 |
SEK |
2023-12-28 |
|
112,23 |
SEK |
2023-12-27 |
|
112,11 |
SEK |
2023-12-22 |
|
112,11 |
SEK |
2023-12-21 |
|
112,06 |
SEK |
2023-12-20 |
|
111,96 |
SEK |
2023-12-19 |
|
111,81 |
SEK |
2023-12-18 |
|
111,67 |
SEK |
2023-12-15 |
|
111,53 |
SEK |
2023-12-14 |
|
111,28 |
SEK |
2023-12-13 |
|
111,20 |
SEK |
2023-12-12 |
|
111,11 |
SEK |
2023-12-11 |
|
111,01 |
SEK |
2023-12-08 |
|
111,00 |
SEK |
2023-12-07 |
|
110,94 |
SEK |
2023-12-06 |
|
110,90 |
SEK |
2023-12-05 |
|
110,79 |
SEK |
2023-12-04 |
|
110,63 |
SEK |
2023-12-01 |
|
110,60 |
SEK |
2023-11-30 |
|
110,56 |
SEK |
2023-11-29 |
|
110,42 |
SEK |
2023-11-28 |
|
110,34 |
SEK |
2023-11-27 |
|
110,25 |
SEK |
2023-11-21 |
|
110,21 |
SEK |
2023-11-24 |
|
110,19 |
SEK |
2023-11-20 |
|
110,17 |
SEK |
2023-11-23 |
|
110,16 |
SEK |
2023-11-22 |
|
110,12 |
SEK |
2023-11-16 |
|
110,07 |
SEK |
2023-11-15 |
|
110,05 |
SEK |
2023-11-17 |
|
110,03 |
SEK |
2023-11-14 |
|
109,87 |
SEK |
2023-11-13 |
|
109,80 |
SEK |
2023-11-10 |
|
109,80 |
SEK |
2023-11-09 |
|
109,80 |
SEK |
2023-11-08 |
|
109,80 |
SEK |
2023-11-07 |
|
109,74 |
SEK |
2023-11-06 |
|
109,69 |
SEK |
2023-11-03 |
|
109,64 |
SEK |
2023-11-02 |
|
109,53 |
SEK |
2023-11-01 |
|
109,44 |
SEK |
2023-10-31 |
|
109,33 |
SEK |
2023-10-30 |
|
109,24 |
SEK |
2023-10-27 |
|
109,03 |
SEK |
2023-10-24 |
|
109,02 |
SEK |
2023-10-25 |
|
108,99 |
SEK |
2023-10-26 |
|
108,95 |
SEK |
2023-10-12 |
|
108,94 |
SEK |
2023-10-11 |
|
108,89 |
SEK |
2023-10-23 |
|
108,88 |
SEK |
2023-10-10 |
|
108,88 |
SEK |
2023-10-09 |
|
108,88 |
SEK |
2023-10-13 |
|
108,87 |
SEK |
2023-10-16 |
|
108,86 |
SEK |
2023-10-17 |
|
108,85 |
SEK |
2023-10-20 |
|
108,82 |
SEK |
2023-10-18 |
|
108,81 |
SEK |
2023-10-19 |
|
108,62 |
SEK |
2023-09-29 |
|
108,61 |
SEK |
2023-10-02 |
|
108,61 |
SEK |
2023-10-06 |
|
108,55 |
SEK |
2023-10-05 |
|
108,55 |
SEK |
2023-09-27 |
|
108,54 |
SEK |
2023-10-03 |
|
108,52 |
SEK |
2023-09-28 |
|
108,51 |
SEK |
2023-09-26 |
|
108,48 |
SEK |
2023-10-04 |
|
108,45 |
SEK |
2023-09-25 |
|
108,43 |
SEK |
2023-09-19 |
|
108,42 |
SEK |
2023-09-18 |
|
108,38 |
SEK |
2023-09-15 |
|
108,36 |
SEK |
2023-09-21 |
|
108,34 |
SEK |
2023-09-22 |
|
108,29 |
SEK |
2023-09-14 |
|
108,23 |
SEK |
2023-09-13 |
|
108,16 |
SEK |
2023-09-12 |
|
108,14 |
SEK |
2023-09-11 |
|
108,07 |
SEK |
2023-09-08 |
|
108,04 |
SEK |
2023-09-07 |
|
108,02 |
SEK |
2023-09-06 |
|
107,96 |
SEK |
2023-09-05 |
|
107,92 |
SEK |
2023-09-04 |
|
107,86 |
SEK |
2023-09-01 |
|
107,82 |
SEK |
2023-08-31 |
|
107,71 |
SEK |
2023-08-30 |
|
107,68 |
SEK |
2023-08-29 |
|
107,63 |
SEK |
2023-08-28 |
|
107,56 |
SEK |
2023-08-25 |
|
107,56 |
SEK |
2023-08-24 |
|
107,55 |
SEK |
2023-08-23 |
|
107,40 |
SEK |
2023-08-22 |
|
107,34 |
SEK |
2023-08-21 |
|
107,27 |
SEK |
2023-08-16 |
|
107,27 |
SEK |
2023-08-14 |
|
107,26 |
SEK |
2023-08-17 |
|
107,25 |
SEK |
2023-08-18 |
|
107,24 |
SEK |
2023-08-15 |
|
107,23 |
SEK |
2023-08-09 |
|
107,21 |
SEK |
2023-08-10 |
|
107,18 |
SEK |
2023-08-11 |
|
107,18 |
SEK |
2023-08-08 |
|
107,11 |
SEK |
2023-08-07 |
|
107,09 |
SEK |
2023-08-02 |
|
107,07 |
SEK |
2023-08-04 |
|
107,06 |
SEK |
2023-08-03 |
|
107,06 |
SEK |
2023-08-01 |
|
107,06 |
SEK |
2023-07-28 |
|
107,04 |
SEK |
2023-07-31 |
|
107,00 |
SEK |
2023-07-27 |
|
106,92 |
SEK |
2023-07-26 |
|
106,90 |
SEK |
2023-07-25 |
|
106,86 |
SEK |
2023-07-24 |
|
106,72 |
SEK |
2023-07-21 |
|
106,68 |
SEK |
2023-07-20 |
|
106,65 |
SEK |
2023-07-19 |
|
106,59 |
SEK |
2023-07-13 |
|
106,57 |
SEK |
2023-07-18 |
|
106,44 |
SEK |
2023-07-17 |
|
106,39 |
SEK |
2023-06-20 |
|
106,38 |
SEK |
2023-06-26 |
|
106,37 |
SEK |
2023-06-21 |
|
106,37 |
SEK |
2023-07-12 |
|
106,35 |
SEK |
2023-07-03 |
|
106,34 |
SEK |
2023-07-10 |
|
106,34 |
SEK |
2023-07-05 |
|
106,34 |
SEK |
2023-07-04 |
|
106,33 |
SEK |
2023-06-29 |
|
106,33 |
SEK |
2023-06-28 |
|
106,33 |
SEK |
2023-06-22 |
|
106,32 |
SEK |
2023-06-27 |
|
106,32 |
SEK |
2023-07-07 |
|
106,32 |
SEK |
2023-07-11 |
|
106,30 |
SEK |
2023-07-06 |
|
106,30 |
SEK |
2023-06-30 |
|
106,30 |
SEK |
2023-06-19 |
|
106,29 |
SEK |
2023-06-12 |
|
106,27 |
SEK |
2023-06-16 |
|
106,26 |
SEK |
2023-06-13 |
|
106,25 |
SEK |
2023-06-15 |
|
106,24 |
SEK |
2023-06-14 |
|
106,21 |
SEK |
2023-06-09 |
|
106,19 |
SEK |
2023-06-08 |
|
106,07 |
SEK |
2023-06-07 |
|
106,07 |
SEK |
2023-07-14 |
|
106,04 |
SEK |
2023-06-05 |
|
106,04 |
SEK |
2023-06-01 |
|
106,03 |
SEK |
2023-05-31 |
|
106,01 |
SEK |
2023-05-30 |
|
106,01 |
SEK |
2023-05-29 |
|
105,99 |
SEK |
2023-06-02 |
|
105,95 |
SEK |
2023-05-25 |
|
105,94 |
SEK |
2023-05-24 |
|
105,93 |
SEK |
2023-05-26 |
|
105,92 |
SEK |
2023-05-23 |
|
105,91 |
SEK |
2023-05-22 |
|
105,84 |
SEK |
2023-05-19 |
|
105,84 |
SEK |
2023-05-17 |
|
105,82 |
SEK |
2023-05-16 |
|
105,78 |
SEK |
2023-05-15 |
|
105,72 |
SEK |
2023-05-12 |
|
105,69 |
SEK |
2023-05-11 |
|
105,68 |
SEK |
2023-05-08 |
|
105,65 |
SEK |
2023-05-09 |
|
105,64 |
SEK |
2023-05-10 |
|
105,59 |
SEK |
2023-05-02 |
|
105,59 |
SEK |
2023-05-05 |
|
105,58 |
SEK |
2023-05-04 |
|
105,54 |
SEK |
2023-05-03 |
|
105,53 |
SEK |
2023-04-26 |
|
105,51 |
SEK |
2023-04-27 |
|
105,49 |
SEK |
2023-04-28 |
|
105,47 |
SEK |
2023-04-25 |
|
105,42 |
SEK |
2023-04-24 |
|
105,41 |
SEK |
2023-04-21 |
|
105,41 |
SEK |
2023-04-20 |
|
105,34 |
SEK |
2023-04-19 |
|
105,29 |
SEK |
2023-04-18 |
|
105,29 |
SEK |
2023-04-17 |
|
105,21 |
SEK |
2023-03-01 |
|
105,20 |
SEK |
2023-02-27 |
|
105,19 |
SEK |
2023-02-23 |
|
105,19 |
SEK |
2023-02-28 |
|
105,18 |
SEK |
2023-02-24 |
|
105,18 |
SEK |
2023-04-14 |
|
105,14 |
SEK |
2023-04-13 |
|
105,14 |
SEK |
2023-02-20 |
|
105,12 |
SEK |
2023-03-06 |
|
105,11 |
SEK |
2023-02-22 |
|
105,11 |
SEK |
2023-02-21 |
|
105,11 |
SEK |
2023-03-10 |
|
105,10 |
SEK |
2023-02-17 |
|
105,09 |
SEK |
2023-03-13 |
|
105,09 |
SEK |
2023-04-12 |
|
105,08 |
SEK |
2023-03-03 |
|
105,07 |
SEK |
2023-03-09 |
|
105,07 |
SEK |
2023-03-08 |
|
105,07 |
SEK |
2023-04-11 |
|
105,06 |
SEK |
2023-03-07 |
|
105,05 |
SEK |
2023-03-02 |
|
105,01 |
SEK |
2023-02-16 |
|
105,01 |
SEK |
2023-04-06 |
|
105,00 |
SEK |
2023-04-05 |
|
105,00 |
SEK |
2023-03-14 |
|
104,95 |
SEK |
2023-04-04 |
|
104,93 |
SEK |
2023-02-15 |
|
104,91 |
SEK |
2023-03-15 |
|
104,90 |
SEK |
2023-02-14 |
|
104,86 |
SEK |
2023-02-13 |
|
104,84 |
SEK |
2023-03-16 |
|
104,81 |
SEK |
2023-04-03 |
|
104,79 |
SEK |
2023-03-17 |
|
104,74 |
SEK |
2023-02-10 |
|
104,71 |
SEK |
2022-02-02 |
|
104,70 |
SEK |
2022-02-03 |
|
104,69 |
SEK |
2022-02-01 |
|
104,68 |
SEK |
2022-01-31 |
|
104,68 |
SEK |
2022-01-20 |
|
104,68 |
SEK |
2023-02-09 |
|
104,68 |
SEK |
2023-03-31 |
|
104,67 |
SEK |
2022-01-18 |
|
104,67 |
SEK |
2022-01-21 |
|
104,67 |
SEK |
2022-02-04 |
|
104,66 |
SEK |
2022-01-26 |
|
104,66 |
SEK |
2022-01-17 |
|
104,66 |
SEK |
2022-01-19 |
|
104,65 |
SEK |
2022-01-25 |
|
104,64 |
SEK |
2022-01-24 |
|
104,64 |
SEK |
2022-01-28 |
|
104,64 |
SEK |
2022-01-27 |
|
104,64 |
SEK |
2022-01-13 |
|
104,63 |
SEK |
2022-01-14 |
|
104,63 |
SEK |
2023-02-08 |
|
104,62 |
SEK |
2022-01-12 |
|
104,61 |
SEK |
2022-01-11 |
|
104,60 |
SEK |
2022-01-10 |
|
104,58 |
SEK |
2023-03-28 |
|
104,57 |
SEK |
2023-03-23 |
|
104,56 |
SEK |
2023-03-30 |
|
104,55 |
SEK |
2023-03-24 |
|
104,55 |
SEK |
2022-01-07 |
|
104,54 |
SEK |
2023-02-07 |
|
104,54 |
SEK |
2023-03-29 |
|
104,53 |
SEK |
2023-03-27 |
|
104,53 |
SEK |
2022-01-05 |
|
104,52 |
SEK |
2022-02-07 |
|
104,52 |
SEK |
2023-02-06 |
|
104,50 |
SEK |
2023-03-22 |
|
104,49 |
SEK |
2022-01-04 |
|
104,46 |
SEK |
2022-02-10 |
|
104,45 |
SEK |
2022-02-09 |
|
104,45 |
SEK |
2022-02-08 |
|
104,44 |
SEK |
2022-02-11 |
|
104,44 |
SEK |
2023-02-03 |
|
104,43 |
SEK |
2023-03-21 |
|
104,43 |
SEK |
2022-01-03 |
|
104,40 |
SEK |
2021-12-30 |
|
104,39 |
SEK |
2021-12-29 |
|
104,38 |
SEK |
2021-12-28 |
|
104,37 |
SEK |
2021-12-27 |
|
104,36 |
SEK |
2022-02-14 |
|
104,36 |
SEK |
2023-02-02 |
|
104,35 |
SEK |
2021-11-25 |
|
104,34 |
SEK |
2021-11-24 |
|
104,34 |
SEK |
2022-02-16 |
|
104,34 |
SEK |
2021-12-23 |
|
104,34 |
SEK |
2022-02-18 |
|
104,34 |
SEK |
2023-03-20 |
|
104,33 |
SEK |
2022-02-17 |
|
104,33 |
SEK |
2022-02-21 |
|
104,33 |
SEK |
2021-11-17 |
|
104,33 |
SEK |
2021-11-23 |
|
104,33 |
SEK |
2021-11-22 |
|
104,33 |
SEK |
2021-11-19 |
|
104,32 |
SEK |
2021-11-18 |
|
104,32 |
SEK |
2021-11-16 |
|
104,32 |
SEK |
2021-12-22 |
|
104,32 |
SEK |
2022-02-15 |
|
104,31 |
SEK |
2021-12-21 |
|
104,30 |
SEK |
2021-12-20 |
|
104,30 |
SEK |
2021-11-15 |
|
104,28 |
SEK |
2021-12-15 |
|
104,28 |
SEK |
2021-12-17 |
|
104,27 |
SEK |
2021-12-16 |
|
104,26 |
SEK |
2021-11-12 |
|
104,26 |
SEK |
2021-11-11 |
|
104,26 |
SEK |
2021-11-10 |
|
104,26 |
SEK |
2021-11-09 |
|
104,25 |
SEK |
2021-12-14 |
|
104,23 |
SEK |
2021-11-08 |
|
104,22 |
SEK |
2021-12-13 |
|
104,22 |
SEK |
2021-11-29 |
|
104,22 |
SEK |
2021-11-26 |
|
104,20 |
SEK |
2021-11-05 |
|
104,19 |
SEK |
2021-11-04 |
|
104,18 |
SEK |
2021-11-03 |
|
104,18 |
SEK |
2021-12-10 |
|
104,17 |
SEK |
2021-11-30 |
|
104,17 |
SEK |
2021-10-28 |
|
104,16 |
SEK |
2021-10-27 |
|
104,16 |
SEK |
2021-10-26 |
|
104,16 |
SEK |
2021-11-02 |
|
104,16 |
SEK |
2021-12-09 |
|
104,16 |
SEK |
2022-02-23 |
|
104,16 |
SEK |
2022-02-22 |
|
104,15 |
SEK |
2021-11-01 |
|
104,15 |
SEK |
2021-10-25 |
|
104,13 |
SEK |
2021-10-29 |
|
104,13 |
SEK |
2021-12-01 |
|
104,13 |
SEK |
2021-12-07 |
|
104,13 |
SEK |
2023-02-01 |
|
104,12 |
SEK |
2021-12-06 |
|
104,12 |
SEK |
2021-12-03 |
|
104,12 |
SEK |
2021-12-08 |
|
104,12 |
SEK |
2021-10-22 |
|
104,11 |
SEK |
2021-10-21 |
|
104,11 |
SEK |
2021-10-20 |
|
104,11 |
SEK |
2022-04-25 |
|
104,10 |
SEK |
2021-12-02 |
|
104,09 |
SEK |
2021-10-05 |
|
104,08 |
SEK |
2021-10-19 |
|
104,08 |
SEK |
2022-04-22 |
|
104,07 |
SEK |
2022-04-26 |
|
104,07 |
SEK |
2021-10-18 |
|
104,07 |
SEK |
2021-10-11 |
|
104,07 |
SEK |
2021-10-06 |
|
104,06 |
SEK |
2021-10-04 |
|
104,06 |
SEK |
2022-04-21 |
|
104,05 |
SEK |
2022-05-03 |
|
104,05 |
SEK |
2021-10-15 |
|
104,05 |
SEK |
2021-10-12 |
|
104,05 |
SEK |
2021-10-07 |
|
104,04 |
SEK |
2021-10-08 |
|
104,04 |
SEK |
2021-10-01 |
|
104,04 |
SEK |
2021-09-30 |
|
104,04 |
SEK |
2021-09-29 |
|
104,04 |
SEK |
2022-04-28 |
|
104,04 |
SEK |
2022-04-27 |
|
104,04 |
SEK |
2022-04-20 |
|
104,03 |
SEK |
2022-04-19 |
|
104,03 |
SEK |
2022-04-29 |
|
104,03 |
SEK |
2021-10-14 |
|
104,03 |
SEK |
2021-10-13 |
|
104,03 |
SEK |
2023-01-31 |
|
104,02 |
SEK |
2022-05-02 |
|
104,02 |
SEK |
2021-09-28 |
|
104,01 |
SEK |
2021-09-27 |
|
104,01 |
SEK |
2022-05-05 |
|
104,01 |
SEK |
2022-05-04 |
|
104,01 |
SEK |
2022-04-11 |
|
104,00 |
SEK |
2022-04-13 |
|
104,00 |
SEK |
2021-09-24 |
|
103,98 |
SEK |
2021-09-23 |
|
103,97 |
SEK |
2022-04-12 |
|
103,97 |
SEK |
2022-04-08 |
|
103,97 |
SEK |
2023-01-30 |
|
103,96 |
SEK |
2022-04-07 |
|
103,95 |
SEK |
2022-04-14 |
|
103,95 |
SEK |
2021-09-22 |
|
103,94 |
SEK |
2021-09-21 |
|
103,94 |
SEK |
2021-09-20 |
|
103,94 |
SEK |
2021-09-17 |
|
103,92 |
SEK |
2023-01-27 |
|
103,90 |
SEK |
2022-04-06 |
|
103,89 |
SEK |
2021-09-16 |
|
103,88 |
SEK |
2021-09-15 |
|
103,88 |
SEK |
2022-04-05 |
|
103,88 |
SEK |
2022-04-04 |
|
103,87 |
SEK |
2022-05-06 |
|
103,85 |
SEK |
2023-01-26 |
|
103,83 |
SEK |
2021-09-14 |
|
103,82 |
SEK |
2021-09-13 |
|
103,78 |
SEK |
2022-04-01 |
|
103,77 |
SEK |
2021-09-10 |
|
103,77 |
SEK |
2021-09-09 |
|
103,76 |
SEK |
2021-09-08 |
|
103,76 |
SEK |
2022-05-09 |
|
103,76 |
SEK |
2023-01-25 |
|
103,75 |
SEK |
2021-09-06 |
|
103,74 |
SEK |
2022-03-30 |
|
103,73 |
SEK |
2022-03-31 |
|
103,73 |
SEK |
2021-09-07 |
|
103,71 |
SEK |
2021-09-03 |
|
103,69 |
SEK |
2021-09-02 |
|
103,68 |
SEK |
2022-05-10 |
|
103,67 |
SEK |
2022-02-24 |
|
103,66 |
SEK |
2022-03-29 |
|
103,66 |
SEK |
2022-05-11 |
|
103,66 |
SEK |
2023-01-24 |
|
103,65 |
SEK |
2021-09-01 |
|
103,65 |
SEK |
2021-08-31 |
|
103,62 |
SEK |
2021-08-30 |
|
103,62 |
SEK |
2022-05-12 |
|
103,61 |
SEK |
2022-02-25 |
|
103,61 |
SEK |
2023-01-23 |
|
103,59 |
SEK |
2022-03-28 |
|
103,59 |
SEK |
2021-08-26 |
|
103,58 |
SEK |
2021-08-27 |
|
103,57 |
SEK |
2021-08-25 |
|
103,57 |
SEK |
2022-05-13 |
|
103,55 |
SEK |
2022-05-16 |
|
103,55 |
SEK |
2021-08-24 |
|
103,54 |
SEK |
2022-03-25 |
|
103,53 |
SEK |
2022-05-17 |
|
103,53 |
SEK |
2023-01-20 |
|
103,52 |
SEK |
2021-08-23 |
|
103,49 |
SEK |
2022-05-18 |
|
103,49 |
SEK |
2023-01-19 |
|
103,48 |
SEK |
2022-03-24 |
|
103,48 |
SEK |
2021-08-20 |
|
103,46 |
SEK |
2021-08-19 |
|
103,46 |
SEK |
2022-02-28 |
|
103,45 |
SEK |
2022-03-23 |
|
103,45 |
SEK |
2021-08-18 |
|
103,42 |
SEK |
2021-08-17 |
|
103,42 |
SEK |
2022-05-19 |
|
103,41 |
SEK |
2023-01-18 |
|
103,40 |
SEK |
2021-08-16 |
|
103,37 |
SEK |
2022-03-22 |
|
103,35 |
SEK |
2022-03-21 |
|
103,34 |
SEK |
2021-08-13 |
|
103,33 |
SEK |
2022-05-20 |
|
103,32 |
SEK |
2021-08-12 |
|
103,31 |
SEK |
2021-08-11 |
|
103,31 |
SEK |
2023-01-17 |
|
103,30 |
SEK |
2021-08-10 |
|
103,28 |
SEK |
2021-08-09 |
|
103,26 |
SEK |
2022-05-24 |
|
103,26 |
SEK |
2022-05-23 |
|
103,25 |
SEK |
2021-08-06 |
|
103,24 |
SEK |
2021-08-05 |
|
103,24 |
SEK |
2022-05-25 |
|
103,24 |
SEK |
2023-01-16 |
|
103,22 |
SEK |
2021-08-04 |
|
103,21 |
SEK |
2021-08-03 |
|
103,21 |
SEK |
2022-05-30 |
|
103,21 |
SEK |
2022-05-27 |
|
103,21 |
SEK |
2022-03-18 |
|
103,21 |
SEK |
2022-03-01 |
|
103,20 |
SEK |
2021-08-02 |
|
103,19 |
SEK |
2022-05-31 |
|
103,18 |
SEK |
2022-06-01 |
|
103,18 |
SEK |
2022-06-07 |
|
103,17 |
SEK |
2021-07-30 |
|
103,15 |
SEK |
2021-07-29 |
|
103,15 |
SEK |
2021-07-28 |
|
103,15 |
SEK |
2022-03-17 |
|
103,15 |
SEK |
2022-06-03 |
|
103,15 |
SEK |
2022-06-02 |
|
103,15 |
SEK |
2022-06-08 |
|
103,14 |
SEK |
2022-03-02 |
|
103,14 |
SEK |
2021-07-27 |
|
103,13 |
SEK |
2023-01-13 |
|
103,12 |
SEK |
2021-07-26 |
|
103,12 |
SEK |
2022-03-16 |
|
103,11 |
SEK |
2022-06-09 |
|
103,09 |
SEK |
2022-03-03 |
|
103,09 |
SEK |
2021-07-23 |
|
103,07 |
SEK |
2021-07-22 |
|
103,07 |
SEK |
2023-01-12 |
|
103,06 |
SEK |
2022-06-10 |
|
103,06 |
SEK |
2021-07-21 |
|
103,05 |
SEK |
2022-03-04 |
|
103,04 |
SEK |
2021-07-20 |
|
103,04 |
SEK |
2021-07-19 |
|
103,02 |
SEK |
2021-07-16 |
|
103,00 |
SEK |
2021-07-15 |
|
103,00 |
SEK |
2021-07-14 |
|
103,00 |
SEK |
2023-01-11 |
|
102,99 |
SEK |
2021-07-12 |
|
102,97 |
SEK |
2021-07-09 |
|
102,97 |
SEK |
2021-07-13 |
|
102,95 |
SEK |
2021-07-07 |
|
102,94 |
SEK |
2021-07-08 |
|
102,93 |
SEK |
2023-01-10 |
|
102,92 |
SEK |
2021-07-06 |
|
102,91 |
SEK |
2022-03-15 |
|
102,90 |
SEK |
2022-03-07 |
|
102,88 |
SEK |
2022-06-13 |
|
102,87 |
SEK |
2023-01-09 |
|
102,87 |
SEK |
2022-03-14 |
|
102,87 |
SEK |
2021-07-05 |
|
102,86 |
SEK |
2021-07-02 |
|
102,85 |
SEK |
2021-06-30 |
|
102,84 |
SEK |
2021-06-29 |
|
102,84 |
SEK |
2021-06-28 |
|
102,83 |
SEK |
2021-07-01 |
|
102,83 |
SEK |
2022-06-14 |
|
102,81 |
SEK |
2021-06-24 |
|
102,81 |
SEK |
2022-03-08 |
|
102,80 |
SEK |
2022-03-10 |
|
102,80 |
SEK |
2022-03-09 |
|
102,79 |
SEK |
2022-03-11 |
|
102,78 |
SEK |
2021-06-23 |
|
102,78 |
SEK |
2021-06-18 |
|
102,77 |
SEK |
2021-06-17 |
|
102,77 |
SEK |
2021-06-22 |
|
102,77 |
SEK |
2021-06-21 |
|
102,76 |
SEK |
2021-06-14 |
|
102,75 |
SEK |
2021-06-16 |
|
102,74 |
SEK |
2021-06-15 |
|
102,73 |
SEK |
2023-01-05 |
|
102,72 |
SEK |
2021-06-11 |
|
102,71 |
SEK |
2021-06-10 |
|
102,70 |
SEK |
2021-06-09 |
|
102,69 |
SEK |
2021-06-08 |
|
102,69 |
SEK |
2023-01-04 |
|
102,68 |
SEK |
2021-06-07 |
|
102,64 |
SEK |
2021-06-03 |
|
102,64 |
SEK |
2022-09-19 |
|
102,63 |
SEK |
2022-08-19 |
|
102,63 |
SEK |
2023-01-03 |
|
102,63 |
SEK |
2021-06-04 |
|
102,62 |
SEK |
2021-06-02 |
|
102,62 |
SEK |
2023-01-02 |
|
102,62 |
SEK |
2022-08-18 |
|
102,61 |
SEK |
2022-09-20 |
|
102,61 |
SEK |
2021-06-01 |
|
102,60 |
SEK |
2022-08-22 |
|
102,60 |
SEK |
2022-09-16 |
|
102,59 |
SEK |
2022-06-15 |
|
102,59 |
SEK |
2021-05-31 |
|
102,57 |
SEK |
2022-09-22 |
|
102,57 |
SEK |
2022-09-15 |
|
102,57 |
SEK |
2022-09-14 |
|
102,55 |
SEK |
2021-05-28 |
|
102,55 |
SEK |
2021-05-26 |
|
102,54 |
SEK |
2021-05-27 |
|
102,54 |
SEK |
2022-09-13 |
|
102,54 |
SEK |
2022-08-29 |
|
102,54 |
SEK |
2022-08-17 |
|
102,53 |
SEK |
2022-08-16 |
|
102,53 |
SEK |
2021-05-25 |
|
102,52 |
SEK |
2021-05-24 |
|
102,52 |
SEK |
2022-08-26 |
|
102,52 |
SEK |
2022-08-24 |
|
102,52 |
SEK |
2022-09-12 |
|
102,51 |
SEK |
2022-08-25 |
|
102,50 |
SEK |
2022-08-30 |
|
102,50 |
SEK |
2022-09-23 |
|
102,49 |
SEK |
2022-12-29 |
|
102,49 |
SEK |
2021-05-21 |
|
102,48 |
SEK |
2022-08-15 |
|
102,48 |
SEK |
2022-12-30 |
|
102,47 |
SEK |
2022-09-21 |
|
102,47 |
SEK |
2022-08-31 |
|
102,47 |
SEK |
2021-05-20 |
|
102,46 |
SEK |
2022-08-23 |
|
102,46 |
SEK |
2022-09-09 |
|
102,45 |
SEK |
2022-12-28 |
|
102,44 |
SEK |
2022-09-08 |
|
102,44 |
SEK |
2022-09-05 |
|
102,44 |
SEK |
2021-05-19 |
|
102,43 |
SEK |
2021-05-18 |
|
102,41 |
SEK |
2022-09-06 |
|
102,40 |
SEK |
2022-09-07 |
|
102,40 |
SEK |
2021-05-17 |
|
102,39 |
SEK |
2022-12-27 |
|
102,39 |
SEK |
2022-09-01 |
|
102,37 |
SEK |
2022-09-02 |
|
102,37 |
SEK |
2022-12-22 |
|
102,36 |
SEK |
2022-12-19 |
|
102,36 |
SEK |
2022-09-26 |
|
102,36 |
SEK |
2021-05-14 |
|
102,36 |
SEK |
2021-05-12 |
|
102,35 |
SEK |
2022-06-16 |
|
102,34 |
SEK |
2022-12-16 |
|
102,34 |
SEK |
2022-12-23 |
|
102,34 |
SEK |
2022-12-20 |
|
102,33 |
SEK |
2021-05-11 |
|
102,30 |
SEK |
2021-05-10 |
|
102,28 |
SEK |
2022-12-21 |
|
102,27 |
SEK |
2022-08-12 |
|
102,26 |
SEK |
2021-05-06 |
|
102,25 |
SEK |
2021-05-07 |
|
102,23 |
SEK |
2021-05-05 |
|
102,21 |
SEK |
2022-08-11 |
|
102,21 |
SEK |
2022-09-27 |
|
102,19 |
SEK |
2021-05-04 |
|
102,16 |
SEK |
2021-05-03 |
|
102,13 |
SEK |
2021-04-30 |
|
102,12 |
SEK |
2021-04-29 |
|
102,09 |
SEK |
2021-04-28 |
|
102,08 |
SEK |
2021-04-27 |
|
102,07 |
SEK |
2021-04-26 |
|
102,05 |
SEK |
2022-12-14 |
|
102,03 |
SEK |
2022-06-17 |
|
102,01 |
SEK |
2022-08-10 |
|
102,01 |
SEK |
2022-12-13 |
|
102,01 |
SEK |
2022-12-15 |
|
102,01 |
SEK |
2021-04-23 |
|
102,00 |
SEK |
2022-08-09 |
|
101,97 |
SEK |
2022-12-12 |
|
101,97 |
SEK |
2021-04-22 |
|
101,95 |
SEK |
2021-04-21 |
|
101,93 |
SEK |
2021-04-20 |
|
101,93 |
SEK |
2022-08-08 |
|
101,91 |
SEK |
2022-12-09 |
|
101,90 |
SEK |
2022-12-08 |
|
101,90 |
SEK |
2022-09-28 |
|
101,89 |
SEK |
2021-04-19 |
|
101,86 |
SEK |
2021-04-16 |
|
101,86 |
SEK |
2021-04-14 |
|
101,86 |
SEK |
2022-12-07 |
|
101,86 |
SEK |
2022-12-06 |
|
101,86 |
SEK |
2022-12-05 |
|
101,84 |
SEK |
2021-04-15 |
|
101,80 |
SEK |
2021-04-13 |
|
101,80 |
SEK |
2022-12-02 |
|
101,80 |
SEK |
2022-10-04 |
|
101,79 |
SEK |
2022-08-05 |
|
101,79 |
SEK |
2021-04-12 |
|
101,77 |
SEK |
2022-12-01 |
|
101,76 |
SEK |
2022-09-29 |
|
101,76 |
SEK |
2022-08-04 |
|
101,75 |
SEK |
2022-11-24 |
|
101,75 |
SEK |
2021-04-09 |
|
101,74 |
SEK |
2021-04-08 |
|
101,73 |
SEK |
2021-04-07 |
|
101,73 |
SEK |
2022-11-23 |
|
101,73 |
SEK |
2022-10-06 |
|
101,72 |
SEK |
2022-11-22 |
|
101,72 |
SEK |
2022-11-28 |
|
101,71 |
SEK |
2022-10-05 |
|
101,71 |
SEK |
2022-10-03 |
|
101,71 |
SEK |
2022-08-03 |
|
101,71 |
SEK |
2021-04-06 |
|
101,70 |
SEK |
2022-08-02 |
|
101,70 |
SEK |
2022-11-30 |
|
101,68 |
SEK |
2022-11-25 |
|
101,68 |
SEK |
2022-10-07 |
|
101,66 |
SEK |
2022-09-30 |
|
101,66 |
SEK |
2022-10-10 |
|
101,66 |
SEK |
2022-11-21 |
|
101,66 |
SEK |
2022-11-29 |
|
101,66 |
SEK |
2021-04-01 |
|
101,63 |
SEK |
2021-03-31 |
|
101,62 |
SEK |
2022-08-01 |
|
101,61 |
SEK |
2022-11-17 |
|
101,61 |
SEK |
2022-11-16 |
|
101,60 |
SEK |
2022-11-18 |
|
101,60 |
SEK |
2022-06-20 |
|
101,59 |
SEK |
2022-10-12 |
|
101,58 |
SEK |
2021-03-30 |
|
101,58 |
SEK |
2021-03-29 |
|
101,57 |
SEK |
2022-06-21 |
|
101,56 |
SEK |
2022-10-11 |
|
101,54 |
SEK |
2021-03-26 |
|
101,53 |
SEK |
2022-06-23 |
|
101,52 |
SEK |
2022-07-29 |
|
101,51 |
SEK |
2022-11-15 |
|
101,51 |
SEK |
2021-03-25 |
|
101,50 |
SEK |
2022-10-18 |
|
101,50 |
SEK |
2022-06-22 |
|
101,49 |
SEK |
2021-03-24 |
|
101,48 |
SEK |
2022-10-14 |
|
101,47 |
SEK |
2022-10-17 |
|
101,47 |
SEK |
2022-07-28 |
|
101,47 |
SEK |
2021-03-23 |
|
101,46 |
SEK |
2022-10-13 |
|
101,45 |
SEK |
2022-11-14 |
|
101,45 |
SEK |
2021-03-22 |
|
101,44 |
SEK |
2021-03-19 |
|
101,42 |
SEK |
2022-11-11 |
|
101,41 |
SEK |
2022-07-26 |
|
101,40 |
SEK |
2022-06-27 |
|
101,40 |
SEK |
2022-07-27 |
|
101,39 |
SEK |
2021-03-18 |
|
101,37 |
SEK |
2022-07-25 |
|
101,35 |
SEK |
2021-03-17 |
|
101,33 |
SEK |
2021-03-16 |
|
101,33 |
SEK |
2022-10-19 |
|
101,32 |
SEK |
2021-03-15 |
|
101,29 |
SEK |
2022-10-20 |
|
101,28 |
SEK |
2022-10-31 |
|
101,28 |
SEK |
2022-07-22 |
|
101,28 |
SEK |
2021-03-12 |
|
101,27 |
SEK |
2022-11-10 |
|
101,24 |
SEK |
2022-11-08 |
|
101,24 |
SEK |
2022-10-28 |
|
101,24 |
SEK |
2022-10-21 |
|
101,24 |
SEK |
2021-03-08 |
|
101,23 |
SEK |
2021-03-11 |
|
101,23 |
SEK |
2021-03-10 |
|
101,23 |
SEK |
2021-03-09 |
|
101,23 |
SEK |
2022-10-24 |
|
101,23 |
SEK |
2022-10-26 |
|
101,22 |
SEK |
2022-07-21 |
|
101,22 |
SEK |
2022-06-28 |
|
101,21 |
SEK |
2022-11-07 |
|
101,20 |
SEK |
2022-10-27 |
|
101,20 |
SEK |
2021-03-04 |
|
101,20 |
SEK |
2021-03-03 |
|
101,20 |
SEK |
2021-02-24 |
|
101,19 |
SEK |
2022-11-02 |
|
101,19 |
SEK |
2022-11-01 |
|
101,18 |
SEK |
2022-11-09 |
|
101,18 |
SEK |
2022-10-25 |
|
101,18 |
SEK |
2021-03-05 |
|
101,16 |
SEK |
2021-03-02 |
|
101,15 |
SEK |
2022-07-20 |
|
101,13 |
SEK |
2021-03-01 |
|
101,12 |
SEK |
2022-07-18 |
|
101,11 |
SEK |
2022-07-19 |
|
101,11 |
SEK |
2021-02-25 |
|
101,11 |
SEK |
2021-02-22 |
|
101,09 |
SEK |
2021-02-26 |
|
101,08 |
SEK |
2021-02-23 |
|
101,07 |
SEK |
2022-06-29 |
|
101,07 |
SEK |
2022-07-15 |
|
101,06 |
SEK |
2022-07-14 |
|
101,06 |
SEK |
2022-07-13 |
|
101,06 |
SEK |
2022-11-04 |
|
101,06 |
SEK |
2022-11-03 |
|
101,05 |
SEK |
2021-02-19 |
|
101,05 |
SEK |
2021-02-18 |
|
101,04 |
SEK |
2022-07-12 |
|
101,02 |
SEK |
2022-07-11 |
|
101,02 |
SEK |
2021-02-16 |
|
101,01 |
SEK |
2021-02-17 |
|
100,99 |
SEK |
2021-02-15 |
|
100,97 |
SEK |
2022-07-08 |
|
100,95 |
SEK |
2022-06-30 |
|
100,95 |
SEK |
2021-02-12 |
|
100,92 |
SEK |
2021-02-11 |
|
100,91 |
SEK |
2021-02-10 |
|
100,91 |
SEK |
2022-07-07 |
|
100,86 |
SEK |
2022-07-06 |
|
100,85 |
SEK |
2022-07-01 |
|
100,84 |
SEK |
2021-02-09 |
|
100,84 |
SEK |
2021-02-04 |
|
100,83 |
SEK |
2021-02-08 |
|
100,83 |
SEK |
2021-02-05 |
|
100,83 |
SEK |
2022-07-04 |
|
100,80 |
SEK |
2022-07-05 |
|
100,79 |
SEK |
2021-02-03 |
|
100,76 |
SEK |
2021-02-02 |
|
100,73 |
SEK |
2021-02-01 |
|
100,70 |
SEK |
2021-01-29 |
|
100,70 |
SEK |
2021-01-27 |
|
100,68 |
SEK |
2021-01-26 |
|
100,68 |
SEK |
2021-01-25 |
|
100,68 |
SEK |
2021-01-28 |
|
100,64 |
SEK |
2021-01-22 |
|
100,63 |
SEK |
2021-01-21 |
|
100,59 |
SEK |
2021-01-19 |
|
100,58 |
SEK |
2021-01-20 |
|
100,55 |
SEK |
2021-01-18 |
|
100,51 |
SEK |
2021-01-15 |
|
100,49 |
SEK |
2021-01-14 |
|
100,45 |
SEK |
2021-01-13 |
|
100,45 |
SEK |
2021-01-12 |
|
100,44 |
SEK |
2021-01-11 |
|
100,36 |
SEK |
2021-01-08 |
|
100,32 |
SEK |
2021-01-07 |
|
100,30 |
SEK |
2021-01-05 |
|
100,29 |
SEK |
2021-01-04 |
|
100,24 |
SEK |
2020-12-29 |
|
100,23 |
SEK |
2020-12-30 |
|
100,22 |
SEK |
2020-12-28 |
|
100,19 |
SEK |
2020-12-21 |
|
100,18 |
SEK |
2020-12-23 |
|
100,18 |
SEK |
2020-12-22 |
|
100,17 |
SEK |
2020-12-18 |
|
100,11 |
SEK |
2020-12-17 |
|
100,09 |
SEK |
2020-12-16 |
|
100,03 |
SEK |
2020-12-15 |
|
100,01 |
SEK |
2020-12-14 |
|
100,00 |
SEK |
2020-11-24 |
|
99,98 |
SEK |
2020-12-11 |
|
99,96 |
SEK |
2020-12-10 |
|
99,96 |
SEK |
2020-12-09 |
|
99,96 |
SEK |
2020-12-07 |
|
99,95 |
SEK |
2020-12-08 |
|
99,93 |
SEK |
2020-12-04 |
|
99,93 |
SEK |
2020-11-25 |
|
99,91 |
SEK |
2020-12-01 |
|
99,90 |
SEK |
2020-11-30 |
|
99,88 |
SEK |
2020-11-27 |
|
99,88 |
SEK |
2020-12-03 |
|
99,86 |
SEK |
2020-11-26 |
|
99,85 |
SEK |
2020-12-02 |