|
900,00 |
SEK |
2020-12-11 |
|
899,25 |
SEK |
2020-12-18 |
|
900,30 |
SEK |
2020-12-28 |
|
899,47 |
SEK |
2020-12-31 |
|
901,46 |
SEK |
2021-01-08 |
|
902,14 |
SEK |
2021-01-15 |
|
904,44 |
SEK |
2021-01-22 |
|
905,59 |
SEK |
2021-01-29 |
|
906,22 |
SEK |
2021-02-05 |
|
906,55 |
SEK |
2021-02-12 |
|
907,12 |
SEK |
2021-02-19 |
|
908,93 |
SEK |
2021-02-26 |
|
908,94 |
SEK |
2021-03-05 |
|
907,58 |
SEK |
2021-03-12 |
|
908,59 |
SEK |
2021-03-19 |
|
908,99 |
SEK |
2021-03-26 |
|
910,72 |
SEK |
2021-03-31 |
|
910,72 |
SEK |
2021-04-06 |
|
909,69 |
SEK |
2021-04-09 |
|
909,70 |
SEK |
2021-04-16 |
|
911,45 |
SEK |
2021-04-23 |
|
911,79 |
SEK |
2021-04-30 |
|
910,95 |
SEK |
2021-05-07 |
|
913,10 |
SEK |
2021-05-14 |
|
911,80 |
SEK |
2021-05-21 |
|
913,26 |
SEK |
2021-05-28 |
|
912,24 |
SEK |
2021-05-31 |
|
912,03 |
SEK |
2021-06-04 |
|
911,81 |
SEK |
2021-06-11 |
|
912,00 |
SEK |
2021-06-18 |
|
912,74 |
SEK |
2021-06-25 |
|
913,37 |
SEK |
2021-06-30 |
|
913,37 |
SEK |
2021-07-02 |
|
913,90 |
SEK |
2021-07-09 |
|
914,49 |
SEK |
2021-07-16 |
|
915,09 |
SEK |
2021-07-23 |
|
916,13 |
SEK |
2021-07-30 |
|
916,88 |
SEK |
2021-08-06 |
|
917,54 |
SEK |
2021-08-13 |
|
918,45 |
SEK |
2021-08-20 |
|
919,79 |
SEK |
2021-08-27 |
|
904,71 |
SEK |
2021-08-31 |
|
911,88 |
SEK |
2021-09-03 |
|
915,23 |
SEK |
2021-09-10 |
|
913,81 |
SEK |
2021-09-17 |
|
921,80 |
SEK |
2021-09-24 |
|
923,96 |
SEK |
2021-09-30 |
|
922,77 |
SEK |
2021-10-01 |
|
923,91 |
SEK |
2021-10-08 |
|
922,84 |
SEK |
2021-10-15 |
|
923,01 |
SEK |
2021-10-22 |
|
922,60 |
SEK |
2021-10-29 |
|
923,57 |
SEK |
2021-11-05 |
|
923,90 |
SEK |
2021-11-12 |
|
924,35 |
SEK |
2021-11-19 |
|
924,72 |
SEK |
2021-11-26 |
|
926,49 |
SEK |
2021-11-30 |
|
925,55 |
SEK |
2021-12-03 |
|
924,02 |
SEK |
2021-12-10 |
|
924,21 |
SEK |
2021-12-17 |
|
924,98 |
SEK |
2021-12-27 |
|
924,72 |
SEK |
2021-12-31 |
|
925,12 |
SEK |
2022-01-07 |
|
925,72 |
SEK |
2022-01-14 |
|
925,47 |
SEK |
2022-01-21 |
|
922,69 |
SEK |
2022-01-28 |
|
923,05 |
SEK |
2022-01-31 |
|
922,63 |
SEK |
2022-02-04 |
|
922,30 |
SEK |
2022-02-11 |
|
922,52 |
SEK |
2022-02-18 |
|
923,85 |
SEK |
2022-02-25 |
|
922,91 |
SEK |
2022-02-28 |
|
924,19 |
SEK |
2022-03-04 |
|
922,01 |
SEK |
2022-03-11 |
|
922,34 |
SEK |
2022-03-18 |
|
922,41 |
SEK |
2022-03-25 |
|
921,68 |
SEK |
2022-03-31 |
|
921,68 |
SEK |
2022-04-01 |
|
920,99 |
SEK |
2022-04-08 |
|
921,01 |
SEK |
2022-04-22 |
|
920,87 |
SEK |
2022-04-29 |
|
920,02 |
SEK |
2022-05-06 |
|
919,37 |
SEK |
2022-05-13 |
|
919,45 |
SEK |
2022-05-20 |
|
920,51 |
SEK |
2022-05-27 |
|
919,24 |
SEK |
2022-05-31 |
|
919,04 |
SEK |
2022-06-03 |
|
918,98 |
SEK |
2022-06-10 |
|
917,31 |
SEK |
2022-06-17 |
|
917,43 |
SEK |
2022-06-24 |
|
916,55 |
SEK |
2022-06-30 |
|
911,17 |
SEK |
2022-07-01 |
|
911,94 |
SEK |
2022-07-08 |
|
911,91 |
SEK |
2022-07-15 |
|
912,76 |
SEK |
2022-07-22 |
|
913,93 |
SEK |
2022-07-29 |
|
914,97 |
SEK |
2022-08-05 |
|
915,81 |
SEK |
2022-08-12 |
|
915,62 |
SEK |
2022-08-19 |
|
918,99 |
SEK |
2022-08-26 |
|
919,25 |
SEK |
2022-08-31 |
|
919,59 |
SEK |
2022-09-02 |
|
921,20 |
SEK |
2022-09-09 |
|
923,07 |
SEK |
2022-09-16 |
|
924,29 |
SEK |
2022-09-23 |
|
843,83 |
SEK |
2022-09-30 |
|
843,53 |
SEK |
2022-10-07 |
|
844,39 |
SEK |
2022-10-14 |
|
843,76 |
SEK |
2022-10-21 |
|
845,62 |
SEK |
2022-10-28 |
|
864,51 |
SEK |
2022-10-31 |
|
865,04 |
SEK |
2022-11-04 |
|
876,55 |
SEK |
2022-11-11 |
|
874,80 |
SEK |
2022-11-18 |
|
871,36 |
SEK |
2022-11-25 |
|
875,25 |
SEK |
2022-11-30 |
|
878,76 |
SEK |
2022-12-02 |
|
881,33 |
SEK |
2022-12-09 |
|
882,92 |
SEK |
2022-12-16 |
|
890,14 |
SEK |
2022-12-23 |
|
887,81 |
SEK |
2022-12-30 |
|
890,61 |
SEK |
2023-01-06 |
|
893,17 |
SEK |
2023-01-13 |
|
895,32 |
SEK |
2023-01-20 |
|
900,29 |
SEK |
2023-01-27 |
|
904,93 |
SEK |
2023-01-31 |
|
904,48 |
SEK |
2023-02-03 |
|
907,12 |
SEK |
2023-02-10 |
|
906,68 |
SEK |
2023-02-17 |
|
908,99 |
SEK |
2023-02-24 |
|
910,51 |
SEK |
2023-02-28 |
|
911,73 |
SEK |
2023-03-03 |
|
913,22 |
SEK |
2023-03-10 |
|
915,68 |
SEK |
2023-03-17 |
|
917,68 |
SEK |
2023-03-24 |
|
920,56 |
SEK |
2023-03-31 |
|
928,68 |
SEK |
2023-04-14 |
|
930,41 |
SEK |
2023-04-21 |
|
931,59 |
SEK |
2023-04-28 |
|
935,29 |
SEK |
2023-05-05 |
|
936,65 |
SEK |
2023-05-12 |
|
938,76 |
SEK |
2023-05-19 |
|
940,30 |
SEK |
2023-05-26 |
|
942,26 |
SEK |
2023-05-31 |
|
943,64 |
SEK |
2023-06-02 |
|
946,25 |
SEK |
2023-06-09 |
|
949,49 |
SEK |
2023-06-16 |
|
953,17 |
SEK |
2023-06-23 |
|
954,83 |
SEK |
2023-06-30 |
|
956,36 |
SEK |
2023-07-07 |
|
958,26 |
SEK |
2023-07-14 |
|
961,48 |
SEK |
2023-07-21 |
|
963,45 |
SEK |
2023-07-28 |
|
964,71 |
SEK |
2023-07-31 |
|
967,24 |
SEK |
2023-08-04 |
|
970,46 |
SEK |
2023-08-11 |
|
975,27 |
SEK |
2023-08-18 |
|
978,89 |
SEK |
2023-08-25 |
|
983,10 |
SEK |
2023-08-31 |
|
984,12 |
SEK |
2023-09-01 |
|
984,10 |
SEK |
2023-09-08 |
|
984,11 |
SEK |
2023-09-15 |
|
985,77 |
SEK |
2023-09-22 |
|
989,64 |
SEK |
2023-09-29 |
|
990,84 |
SEK |
2023-10-06 |
|
996,17 |
SEK |
2023-10-13 |
|
1 000,99 |
SEK |
2023-10-20 |
|
1 002,89 |
SEK |
2023-10-27 |
|
1 003,75 |
SEK |
2023-10-31 |
|
1 005,08 |
SEK |
2023-11-03 |
|
1 006,28 |
SEK |
2023-11-10 |
|
1 009,62 |
SEK |
2023-11-17 |
|
1 011,45 |
SEK |
2023-11-24 |
|
1 012,18 |
SEK |
2023-11-30 |
|
1 011,69 |
SEK |
2023-12-01 |
|
1 014,84 |
SEK |
2023-12-08 |
|
1 011,36 |
SEK |
2023-12-15 |
|
1 015,20 |
SEK |
2023-12-22 |
|
1 015,01 |
SEK |
2023-12-29 |
|
1 016,65 |
SEK |
2024-01-05 |
|
1 019,64 |
SEK |
2024-01-12 |
|
1 022,16 |
SEK |
2024-01-19 |
|
1 024,63 |
SEK |
2024-01-26 |
|
1 028,88 |
SEK |
2024-01-31 |
|
1 027,84 |
SEK |
2024-02-02 |
|
1 032,17 |
SEK |
2024-02-09 |
|
1 033,15 |
SEK |
2024-02-16 |
|
1 036,71 |
SEK |
2024-02-23 |
|
1 036,13 |
SEK |
2024-02-29 |
|
1 036,33 |
SEK |
2024-03-01 |
|
1 038,54 |
SEK |
2024-03-08 |
|
1 041,61 |
SEK |
2024-03-15 |
|
1 043,17 |
SEK |
2024-03-22 |
|
1 045,10 |
SEK |
2024-03-28 |
|
1 045,64 |
SEK |
2024-04-05 |
|
1 046,56 |
SEK |
2024-04-12 |
|
1 047,98 |
SEK |
2024-04-19 |
|
1 046,84 |
SEK |
2024-04-26 |
|
1 047,80 |
SEK |
2024-04-30 |
|
1 043,54 |
SEK |
2024-05-03 |
|
1 046,89 |
SEK |
2024-05-10 |
|
1 045,51 |
SEK |
2024-05-17 |
|
1 047,79 |
SEK |
2024-05-24 |
|
1 042,61 |
SEK |
2024-05-31 |
|
1 043,80 |
SEK |
2024-06-07 |
|
1 046,54 |
SEK |
2024-06-14 |
|
1 047,87 |
SEK |
2024-06-21 |
|
1 050,00 |
SEK |
2024-06-28 |
|
1 050,53 |
SEK |
2024-07-05 |
|
1 054,52 |
SEK |
2024-07-12 |
|
1 057,89 |
SEK |
2024-07-19 |
|
1 061,37 |
SEK |
2024-07-26 |
|
1 063,66 |
SEK |
2024-07-31 |
|
1 061,28 |
SEK |
2024-08-02 |
|
1 065,72 |
SEK |
2024-08-09 |
|
1 073,15 |
SEK |
2024-08-16 |
|
1 077,23 |
SEK |
2024-08-23 |
|
1 083,07 |
SEK |
2024-08-30 |
|
1 088,33 |
SEK |
2024-09-06 |
|
1 093,56 |
SEK |
2024-09-13 |
|
1 098,75 |
SEK |
2024-09-20 |
|
1 102,78 |
SEK |
2024-09-27 |
|
1 104,98 |
SEK |
2024-09-30 |
|
1 107,85 |
SEK |
2024-10-04 |
|
1 099,24 |
SEK |
2024-10-11 |
|
1 108,16 |
SEK |
2024-10-18 |
|
1 111,56 |
SEK |
2024-10-25 |
|
1 111,86 |
SEK |
2024-10-31 |
|
1 114,41 |
SEK |
2024-11-01 |
|
1 115,62 |
SEK |
2024-11-08 |
|
1 119,53 |
SEK |
2024-11-15 |