|
98,01 |
EUR |
2021-10-26 |
|
97,73 |
EUR |
2021-10-25 |
|
97,24 |
EUR |
2021-10-19 |
|
97,02 |
EUR |
2021-10-20 |
|
96,76 |
EUR |
2021-10-22 |
|
96,40 |
EUR |
2021-10-27 |
|
96,21 |
EUR |
2021-10-18 |
|
96,15 |
EUR |
2021-10-21 |
|
96,11 |
EUR |
2021-10-14 |
|
96,05 |
EUR |
2021-10-15 |
|
95,22 |
EUR |
2021-10-28 |
|
95,10 |
EUR |
2021-10-11 |
|
94,72 |
EUR |
2021-10-12 |
|
94,64 |
EUR |
2021-11-09 |
|
94,57 |
EUR |
2021-11-10 |
|
94,51 |
EUR |
2021-11-08 |
|
94,01 |
EUR |
2021-10-08 |
|
93,90 |
EUR |
2021-11-11 |
|
93,80 |
EUR |
2021-10-13 |
|
93,80 |
EUR |
2021-11-02 |
|
93,63 |
EUR |
2021-11-05 |
|
93,52 |
EUR |
2021-10-29 |
|
93,37 |
EUR |
2021-10-07 |
|
92,85 |
EUR |
2021-11-03 |
|
92,22 |
EUR |
2021-10-05 |
|
91,52 |
EUR |
2021-11-15 |
|
91,46 |
EUR |
2021-11-12 |
|
91,11 |
EUR |
2021-10-06 |
|
91,02 |
EUR |
2021-11-17 |
|
90,53 |
EUR |
2021-10-04 |
|
90,38 |
EUR |
2021-09-15 |
|
90,21 |
EUR |
2021-11-16 |
|
89,77 |
EUR |
2021-09-14 |
|
89,75 |
EUR |
2021-11-18 |
|
89,68 |
EUR |
2021-09-16 |
|
89,54 |
EUR |
2021-09-13 |
|
89,38 |
EUR |
2021-10-01 |
|
89,25 |
EUR |
2021-09-27 |
|
89,14 |
EUR |
2021-09-07 |
|
89,13 |
EUR |
2021-09-30 |
|
89,08 |
EUR |
2021-09-23 |
|
89,06 |
EUR |
2021-09-06 |
|
89,00 |
EUR |
2021-09-28 |
|
88,94 |
EUR |
2021-09-08 |
|
88,88 |
EUR |
2021-09-10 |
|
88,84 |
EUR |
2021-09-17 |
|
88,81 |
EUR |
2021-09-22 |
|
88,69 |
EUR |
2021-09-02 |
|
88,57 |
EUR |
2021-09-09 |
|
88,44 |
EUR |
2021-09-03 |
|
88,36 |
EUR |
2021-09-24 |
|
88,29 |
EUR |
2021-09-29 |
|
87,35 |
EUR |
2021-09-01 |
|
87,29 |
EUR |
2021-11-19 |
|
87,01 |
EUR |
2021-09-21 |
|
86,58 |
EUR |
2021-09-20 |
|
86,41 |
EUR |
2021-08-31 |
|
85,77 |
EUR |
2021-06-11 |
|
85,44 |
EUR |
2021-08-17 |
|
85,32 |
EUR |
2021-06-10 |
|
85,15 |
EUR |
2021-08-12 |
|
85,12 |
EUR |
2021-08-18 |
|
85,10 |
EUR |
2021-08-11 |
|
85,03 |
EUR |
2021-06-15 |
|
85,02 |
EUR |
2021-06-16 |
|
84,88 |
EUR |
2021-08-16 |
|
84,85 |
EUR |
2021-08-13 |
|
84,85 |
EUR |
2021-08-25 |
|
84,73 |
EUR |
2021-08-04 |
|
84,72 |
EUR |
2021-06-09 |
|
84,71 |
EUR |
2021-12-02 |
|
84,66 |
EUR |
2021-08-05 |
|
84,62 |
EUR |
2021-08-24 |
|
84,61 |
EUR |
2021-08-27 |
|
84,57 |
EUR |
2021-08-10 |
|
84,53 |
EUR |
2021-08-02 |
|
84,46 |
EUR |
2021-12-01 |
|
84,46 |
EUR |
2021-06-28 |
|
84,39 |
EUR |
2021-08-09 |
|
84,38 |
EUR |
2021-08-06 |
|
84,36 |
EUR |
2021-08-26 |
|
84,34 |
EUR |
2021-06-17 |
|
84,33 |
EUR |
2021-11-25 |
|
84,33 |
EUR |
2021-12-03 |
|
84,31 |
EUR |
2021-07-01 |
|
84,29 |
EUR |
2021-06-25 |
|
84,26 |
EUR |
2021-07-29 |
|
84,24 |
EUR |
2021-11-23 |
|
84,19 |
EUR |
2021-07-02 |
|
84,13 |
EUR |
2021-07-06 |
|
84,06 |
EUR |
2021-11-24 |
|
84,00 |
EUR |
2021-07-30 |
|
84,00 |
EUR |
2021-07-05 |
|
83,88 |
EUR |
2021-06-08 |
|
83,81 |
EUR |
2021-08-23 |
|
83,76 |
EUR |
2021-06-30 |
|
83,76 |
EUR |
2021-06-24 |
|
83,69 |
EUR |
2021-08-03 |
|
83,62 |
EUR |
2021-06-04 |
|
83,57 |
EUR |
2021-06-18 |
|
83,54 |
EUR |
2021-06-07 |
|
83,43 |
EUR |
2021-06-22 |
|
83,35 |
EUR |
2021-06-29 |
|
83,31 |
EUR |
2021-07-14 |
|
83,29 |
EUR |
2021-07-13 |
|
83,21 |
EUR |
2021-07-07 |
|
83,06 |
EUR |
2021-07-09 |
|
83,02 |
EUR |
2021-06-21 |
|
82,99 |
EUR |
2021-11-29 |
|
82,97 |
EUR |
2021-08-19 |
|
82,94 |
EUR |
2021-07-28 |
|
82,90 |
EUR |
2021-06-02 |
|
82,90 |
EUR |
2022-01-04 |
|
82,86 |
EUR |
2021-07-12 |
|
82,84 |
EUR |
2021-11-22 |
|
82,67 |
EUR |
2021-11-30 |
|
82,64 |
EUR |
2021-06-03 |
|
82,60 |
EUR |
2021-07-15 |
|
82,54 |
EUR |
2021-07-27 |
|
82,52 |
EUR |
2021-06-01 |
|
82,44 |
EUR |
2021-08-20 |
|
82,39 |
EUR |
2021-12-07 |
|
82,25 |
EUR |
2021-12-09 |
|
82,19 |
EUR |
2021-07-26 |
|
82,14 |
EUR |
2021-12-06 |
|
82,13 |
EUR |
2022-01-12 |
|
82,07 |
EUR |
2021-12-08 |
|
82,02 |
EUR |
2021-07-16 |
|
81,98 |
EUR |
2021-07-22 |
|
81,90 |
EUR |
2021-07-23 |
|
81,85 |
EUR |
2021-07-08 |
|
81,63 |
EUR |
2021-05-28 |
|
81,57 |
EUR |
2021-12-31 |
|
81,56 |
EUR |
2021-12-30 |
|
81,39 |
EUR |
2021-12-22 |
|
81,35 |
EUR |
2021-12-10 |
|
81,33 |
EUR |
2021-12-16 |
|
81,33 |
EUR |
2021-05-27 |
|
81,28 |
EUR |
2021-12-29 |
|
81,20 |
EUR |
2021-07-21 |
|
81,01 |
EUR |
2021-11-26 |
|
80,83 |
EUR |
2021-05-07 |
|
80,82 |
EUR |
2022-01-05 |
|
80,78 |
EUR |
2021-12-23 |
|
80,78 |
EUR |
2021-05-26 |
|
80,75 |
EUR |
2021-05-18 |
|
80,72 |
EUR |
2021-05-21 |
|
80,67 |
EUR |
2021-05-25 |
|
80,61 |
EUR |
2022-01-11 |
|
80,45 |
EUR |
2021-05-11 |
|
80,45 |
EUR |
2021-03-16 |
|
80,27 |
EUR |
2021-03-15 |
|
80,25 |
EUR |
2021-04-26 |
|
80,21 |
EUR |
2021-12-17 |
|
80,12 |
EUR |
2021-05-12 |
|
80,05 |
EUR |
2021-12-21 |
|
79,91 |
EUR |
2021-05-14 |
|
79,89 |
EUR |
2021-07-20 |
|
79,86 |
EUR |
2021-05-20 |
|
79,85 |
EUR |
2021-04-23 |
|
79,72 |
EUR |
2021-05-06 |
|
79,67 |
EUR |
2021-07-19 |
|
79,56 |
EUR |
2022-01-10 |
|
79,55 |
EUR |
2021-04-27 |
|
79,53 |
EUR |
2021-05-19 |
|
79,47 |
EUR |
2021-05-17 |
|
79,46 |
EUR |
2021-03-12 |
|
79,21 |
EUR |
2021-04-28 |
|
79,08 |
EUR |
2021-12-20 |
|
79,06 |
EUR |
2021-12-13 |
|
79,02 |
EUR |
2021-05-05 |
|
78,69 |
EUR |
2021-04-29 |
|
78,62 |
EUR |
2021-12-14 |
|
78,59 |
EUR |
2022-01-13 |
|
78,58 |
EUR |
2021-04-22 |
|
78,38 |
EUR |
2021-12-15 |
|
78,34 |
EUR |
2022-01-06 |
|
78,33 |
EUR |
2021-04-16 |
|
78,05 |
EUR |
2021-03-11 |
|
78,05 |
EUR |
2021-04-19 |
|
77,98 |
EUR |
2021-03-18 |
|
77,93 |
EUR |
2021-03-17 |
|
77,86 |
EUR |
2021-05-04 |
|
77,76 |
EUR |
2021-04-14 |
|
77,75 |
EUR |
2021-02-16 |
|
77,66 |
EUR |
2021-04-30 |
|
77,65 |
EUR |
2021-02-15 |
|
77,54 |
EUR |
2021-03-19 |
|
77,40 |
EUR |
2021-01-14 |
|
77,38 |
EUR |
2021-03-10 |
|
77,20 |
EUR |
2021-04-15 |
|
77,12 |
EUR |
2021-03-31 |
|
77,09 |
EUR |
2022-02-10 |
|
77,07 |
EUR |
2021-01-15 |
|
77,01 |
EUR |
2021-01-20 |
|
76,95 |
EUR |
2021-03-22 |
|
76,94 |
EUR |
2021-02-19 |
|
76,91 |
EUR |
2021-03-09 |
|
76,90 |
EUR |
2022-02-16 |
|
76,85 |
EUR |
2021-04-21 |
|
76,77 |
EUR |
2021-04-01 |
|
76,73 |
EUR |
2021-04-20 |
|
76,61 |
EUR |
2021-03-02 |
|
76,59 |
EUR |
2021-02-25 |
|
76,59 |
EUR |
2021-02-17 |
|
76,47 |
EUR |
2022-01-14 |
|
76,46 |
EUR |
2021-02-10 |
|
76,40 |
EUR |
2021-02-22 |
|
76,39 |
EUR |
2021-02-09 |
|
76,34 |
EUR |
2021-03-03 |
|
76,33 |
EUR |
2021-01-18 |
|
76,23 |
EUR |
2021-01-19 |
|
76,13 |
EUR |
2022-02-09 |
|
76,12 |
EUR |
2021-03-04 |
|
76,11 |
EUR |
2021-02-08 |
|
76,09 |
EUR |
2021-01-13 |
|
76,06 |
EUR |
2021-03-29 |
|
76,04 |
EUR |
2021-02-11 |
|
76,01 |
EUR |
2021-03-30 |
|
76,00 |
EUR |
2021-02-18 |
|
75,86 |
EUR |
2021-02-24 |
|
75,86 |
EUR |
2021-01-08 |
|
75,85 |
EUR |
2021-03-01 |
|
75,85 |
EUR |
2021-04-13 |
|
75,76 |
EUR |
2021-02-12 |
|
75,75 |
EUR |
2021-03-05 |
|
75,73 |
EUR |
2021-01-12 |
|
75,69 |
EUR |
2021-01-21 |
|
75,66 |
EUR |
2021-03-26 |
|
75,55 |
EUR |
2021-04-08 |
|
75,41 |
EUR |
2021-04-12 |
|
75,39 |
EUR |
2022-02-15 |
|
75,13 |
EUR |
2021-01-11 |
|
75,11 |
EUR |
2021-04-06 |
|
74,93 |
EUR |
2021-03-24 |
|
74,83 |
EUR |
2021-03-23 |
|
74,64 |
EUR |
2021-04-09 |
|
74,58 |
EUR |
2021-04-07 |
|
74,57 |
EUR |
2021-02-26 |
|
74,37 |
EUR |
2022-01-17 |
|
74,27 |
EUR |
2021-02-05 |
|
74,11 |
EUR |
2021-01-22 |
|
74,00 |
EUR |
2021-03-25 |
|
73,93 |
EUR |
2022-02-02 |
|
73,87 |
EUR |
2021-01-26 |
|
73,81 |
EUR |
2022-02-11 |
|
73,62 |
EUR |
2022-01-20 |
|
73,53 |
EUR |
2022-02-08 |
|
73,50 |
EUR |
2021-01-06 |
|
73,43 |
EUR |
2021-01-04 |
|
73,38 |
EUR |
2022-02-17 |
|
73,36 |
EUR |
2022-02-01 |
|
73,36 |
EUR |
2021-01-25 |
|
73,30 |
EUR |
2021-02-04 |
|
73,05 |
EUR |
2022-01-19 |
|
72,71 |
EUR |
2021-02-02 |
|
72,70 |
EUR |
2021-01-05 |
|
72,39 |
EUR |
2021-02-03 |
|
72,39 |
EUR |
2022-02-07 |
|
72,27 |
EUR |
2022-02-04 |
|
72,04 |
EUR |
2022-02-14 |
|
71,98 |
EUR |
2020-12-29 |
|
71,98 |
EUR |
2021-01-27 |
|
71,90 |
EUR |
2022-01-31 |
|
71,82 |
EUR |
2021-01-28 |
|
71,67 |
EUR |
2022-02-03 |
|
71,58 |
EUR |
2022-01-21 |
|
71,42 |
EUR |
2020-12-31 |
|
71,24 |
EUR |
2021-01-29 |
|
71,18 |
EUR |
2022-02-18 |
|
71,11 |
EUR |
2021-02-01 |
|
71,11 |
EUR |
2020-12-30 |
|
71,09 |
EUR |
2022-01-18 |
|
70,63 |
EUR |
2022-01-27 |
|
70,43 |
EUR |
2022-01-28 |
|
69,76 |
EUR |
2020-12-23 |
|
69,36 |
EUR |
2020-12-22 |
|
68,38 |
EUR |
2022-01-26 |
|
65,97 |
EUR |
2022-01-25 |
|
65,74 |
EUR |
2022-01-24 |
|
63,44 |
EUR |
2022-02-22 |
|
61,37 |
EUR |
2022-02-21 |
|
46,50 |
EUR |
2022-02-25 |
|
37,47 |
EUR |
2022-02-24 |