|
97,33 |
SEK |
2024-08-23 |
|
97,29 |
SEK |
2024-08-22 |
|
97,54 |
SEK |
2024-08-21 |
|
97,34 |
SEK |
2024-08-20 |
|
97,40 |
SEK |
2024-08-19 |
|
97,04 |
SEK |
2024-08-16 |
|
96,50 |
SEK |
2024-08-15 |
|
96,74 |
SEK |
2024-08-14 |
|
96,75 |
SEK |
2024-08-13 |
|
96,25 |
SEK |
2024-08-12 |
|
96,02 |
SEK |
2024-08-09 |
|
95,59 |
SEK |
2024-08-08 |
|
95,61 |
SEK |
2024-08-07 |
|
95,96 |
SEK |
2024-08-06 |
|
95,70 |
SEK |
2024-08-05 |
|
96,37 |
SEK |
2024-08-02 |
|
96,29 |
SEK |
2024-08-01 |
|
95,78 |
SEK |
2024-07-31 |
|
95,59 |
SEK |
2024-07-30 |
|
95,66 |
SEK |
2024-07-29 |
|
95,26 |
SEK |
2024-07-26 |
|
95,18 |
SEK |
2024-07-25 |
|
95,14 |
SEK |
2024-07-24 |
|
95,45 |
SEK |
2024-07-23 |
|
95,15 |
SEK |
2024-07-22 |
|
94,89 |
SEK |
2024-07-19 |
|
95,50 |
SEK |
2024-07-18 |
|
95,19 |
SEK |
2024-07-17 |
|
95,18 |
SEK |
2024-07-16 |
|
94,85 |
SEK |
2024-07-15 |
|
94,47 |
SEK |
2024-07-12 |
|
94,13 |
SEK |
2024-07-11 |
|
93,44 |
SEK |
2024-07-10 |
|
93,00 |
SEK |
2024-07-09 |
|
93,19 |
SEK |
2024-07-08 |
|
92,75 |
SEK |
2024-07-05 |
|
92,61 |
SEK |
2024-07-03 |
|
92,27 |
SEK |
2024-07-02 |
|
92,51 |
SEK |
2024-07-01 |
|
92,95 |
SEK |
2024-06-28 |
|
92,83 |
SEK |
2024-06-27 |
|
92,59 |
SEK |
2024-06-26 |
|
92,90 |
SEK |
2024-06-25 |
|
92,59 |
SEK |
2024-06-24 |
|
92,42 |
SEK |
2024-06-20 |
|
92,79 |
SEK |
2024-06-18 |
|
92,35 |
SEK |
2024-06-17 |
|
92,70 |
SEK |
2024-06-14 |
|
92,46 |
SEK |
2024-06-13 |
|
92,61 |
SEK |
2024-06-12 |
|
91,47 |
SEK |
2024-06-11 |
|
91,25 |
SEK |
2024-06-10 |
|
91,54 |
SEK |
2024-06-07 |
|
92,06 |
SEK |
2024-06-05 |
|
92,28 |
SEK |
2024-06-04 |
|
91,64 |
SEK |
2024-06-03 |
|
90,95 |
SEK |
2024-05-31 |
|
90,67 |
SEK |
2024-05-30 |
|
90,96 |
SEK |
2024-05-29 |
|
91,69 |
SEK |
2024-05-28 |
|
91,19 |
SEK |
2024-05-24 |
|
91,23 |
SEK |
2024-05-23 |
|
91,87 |
SEK |
2024-05-22 |
|
92,21 |
SEK |
2024-05-21 |
|
91,91 |
SEK |
2024-05-20 |
|
92,00 |
SEK |
2024-05-17 |
|
92,33 |
SEK |
2024-05-16 |
|
92,16 |
SEK |
2024-05-15 |
|
91,43 |
SEK |
2024-05-14 |
|
91,62 |
SEK |
2024-05-13 |
|
91,35 |
SEK |
2024-05-10 |
|
91,57 |
SEK |
2024-05-08 |
|
91,70 |
SEK |
2024-05-07 |
|
90,81 |
SEK |
2024-05-03 |
|
89,78 |
SEK |
2024-05-02 |
|
89,83 |
SEK |
2024-04-30 |
|
89,76 |
SEK |
2024-04-29 |
|
89,41 |
SEK |
2024-04-26 |
|
88,48 |
SEK |
2024-04-25 |
|
89,17 |
SEK |
2024-04-24 |
|
89,56 |
SEK |
2024-04-23 |
|
89,18 |
SEK |
2024-04-22 |
|
88,91 |
SEK |
2024-04-19 |
|
89,15 |
SEK |
2024-04-18 |
|
89,02 |
SEK |
2024-04-17 |
|
88,72 |
SEK |
2024-04-16 |
|
89,60 |
SEK |
2024-04-15 |
|
90,63 |
SEK |
2024-04-12 |
|
89,43 |
SEK |
2024-04-11 |
|
90,18 |
SEK |
2024-04-10 |
|
90,43 |
SEK |
2024-04-09 |
|
89,93 |
SEK |
2024-04-08 |
|
90,55 |
SEK |
2024-04-05 |
|
90,78 |
SEK |
2024-04-04 |
|
90,37 |
SEK |
2024-04-03 |
|
90,48 |
SEK |
2024-04-02 |
|
91,57 |
SEK |
2024-03-28 |
|
91,71 |
SEK |
2024-03-27 |
|
91,16 |
SEK |
2024-03-26 |
|
91,37 |
SEK |
2024-03-25 |
|
91,68 |
SEK |
2024-03-22 |
|
91,27 |
SEK |
2024-03-21 |
|
90,74 |
SEK |
2024-03-20 |
|
90,69 |
SEK |
2024-03-19 |
|
90,59 |
SEK |
2024-03-18 |
|
90,85 |
SEK |
2024-03-15 |
|
91,25 |
SEK |
2024-03-14 |
|
91,98 |
SEK |
2024-03-13 |
|
92,16 |
SEK |
2024-03-12 |
|
92,15 |
SEK |
2024-03-11 |
|
92,42 |
SEK |
2024-03-08 |
|
91,38 |
SEK |
2024-03-07 |
|
91,04 |
SEK |
2024-03-06 |
|
91,12 |
SEK |
2024-03-05 |
|
90,39 |
SEK |
2024-03-04 |
|
89,87 |
SEK |
2024-03-01 |
|
89,61 |
SEK |
2024-02-29 |
|
89,22 |
SEK |
2024-02-28 |
|
89,33 |
SEK |
2024-02-27 |
|
89,41 |
SEK |
2024-02-26 |
|
90,00 |
SEK |
2024-02-23 |
|
89,69 |
SEK |
2024-02-22 |
|
89,65 |
SEK |
2024-02-21 |
|
89,81 |
SEK |
2024-02-20 |
|
89,74 |
SEK |
2024-02-16 |
|
89,91 |
SEK |
2024-02-15 |
|
89,71 |
SEK |
2024-02-14 |
|
89,54 |
SEK |
2024-02-13 |
|
89,78 |
SEK |
2024-02-12 |
|
89,91 |
SEK |
2024-02-09 |
|
90,25 |
SEK |
2024-02-08 |
|
90,69 |
SEK |
2024-02-07 |
|
90,86 |
SEK |
2024-02-06 |
|
90,74 |
SEK |
2024-02-05 |
|
91,49 |
SEK |
2024-02-02 |
|
91,75 |
SEK |
2024-02-01 |
|
91,43 |
SEK |
2024-01-31 |
|
90,80 |
SEK |
2024-01-30 |
|
90,92 |
SEK |
2024-01-29 |
|
90,63 |
SEK |
2024-01-26 |
|
90,83 |
SEK |
2024-01-25 |
|
90,35 |
SEK |
2024-01-24 |
|
90,37 |
SEK |
2024-01-23 |
|
90,75 |
SEK |
2024-01-22 |
|
90,17 |
SEK |
2024-01-19 |
|
90,47 |
SEK |
2024-01-18 |
|
90,68 |
SEK |
2024-01-17 |
|
91,77 |
SEK |
2024-01-16 |
|
91,90 |
SEK |
2024-01-12 |
|
91,24 |
SEK |
2024-01-11 |
|
91,04 |
SEK |
2024-01-10 |
|
91,08 |
SEK |
2024-01-09 |
|
91,06 |
SEK |
2024-01-08 |
|
91,07 |
SEK |
2024-01-05 |
|
91,72 |
SEK |
2024-01-04 |
|
92,41 |
SEK |
2024-01-03 |
|
92,56 |
SEK |
2024-01-02 |
|
92,81 |
SEK |
2023-12-29 |
|
93,06 |
SEK |
2023-12-28 |
|
93,29 |
SEK |
2023-12-27 |
|
92,96 |
SEK |
2023-12-22 |
|
92,97 |
SEK |
2023-12-21 |
|
93,40 |
SEK |
2023-12-20 |
|
93,02 |
SEK |
2023-12-19 |
|
92,35 |
SEK |
2023-12-18 |
|
92,55 |
SEK |
2023-12-15 |
|
91,77 |
SEK |
2023-12-14 |
|
90,60 |
SEK |
2023-12-13 |
|
89,93 |
SEK |
2023-12-12 |
|
89,49 |
SEK |
2023-12-11 |
|
89,51 |
SEK |
2023-12-08 |
|
89,71 |
SEK |
2023-12-07 |
|
89,52 |
SEK |
2023-12-06 |
|
89,38 |
SEK |
2023-12-05 |
|
88,83 |
SEK |
2023-12-04 |
|
87,67 |
SEK |
2023-12-01 |
|
86,77 |
SEK |
2023-11-30 |
|
87,31 |
SEK |
2023-11-29 |
|
86,21 |
SEK |
2023-11-28 |
|
85,99 |
SEK |
2023-11-27 |
|
85,37 |
SEK |
2023-11-24 |
|
85,57 |
SEK |
2023-11-22 |
|
85,73 |
SEK |
2023-11-21 |
|
85,51 |
SEK |
2023-11-20 |
|
85,25 |
SEK |
2023-11-17 |
|
85,06 |
SEK |
2023-11-16 |
|
84,58 |
SEK |
2023-11-15 |
|
84,58 |
SEK |
2023-11-14 |
|
83,16 |
SEK |
2023-11-13 |
|
83,13 |
SEK |
2023-11-10 |
|
83,54 |
SEK |
2023-11-09 |
|
83,74 |
SEK |
2023-11-08 |
|
83,63 |
SEK |
2023-11-07 |
|
83,25 |
SEK |
2023-11-06 |
|
82,73 |
SEK |
2023-11-03 |
|
82,75 |
SEK |
2023-11-02 |
|
81,84 |
SEK |
2023-11-01 |
|
81,46 |
SEK |
2023-10-31 |
|
81,00 |
SEK |
2023-10-30 |
|
80,64 |
SEK |
2023-10-27 |
|
80,30 |
SEK |
2023-10-26 |
|
80,26 |
SEK |
2023-10-25 |
|
80,62 |
SEK |
2023-10-24 |
|
79,99 |
SEK |
2023-10-23 |
|
80,00 |
SEK |
2023-10-20 |
|
80,20 |
SEK |
2023-10-19 |
|
80,44 |
SEK |
2023-10-18 |
|
80,51 |
SEK |
2023-10-17 |
|
81,03 |
SEK |
2023-10-16 |
|
81,50 |
SEK |
2023-10-13 |
|
81,86 |
SEK |
2023-10-12 |
|
81,76 |
SEK |
2023-10-11 |
|
81,25 |
SEK |
2023-10-10 |
|
81,05 |
SEK |
2023-10-09 |
|
80,01 |
SEK |
2023-10-06 |
|
80,25 |
SEK |
2023-10-05 |
|
79,84 |
SEK |
2023-10-04 |
|
79,88 |
SEK |
2023-10-03 |
|
80,38 |
SEK |
2023-10-02 |
|
80,90 |
SEK |
2023-09-29 |
|
79,76 |
SEK |
2023-09-28 |
|
80,80 |
SEK |
2023-09-27 |
|
80,77 |
SEK |
2023-09-26 |
|
80,93 |
SEK |
2023-09-25 |
|
81,33 |
SEK |
2023-09-22 |
|
81,48 |
SEK |
2023-09-21 |
|
81,94 |
SEK |
2023-09-20 |
|
81,65 |
SEK |
2023-09-19 |
|
81,78 |
SEK |
2023-09-18 |
|
82,02 |
SEK |
2023-09-15 |
|
82,37 |
SEK |
2023-09-14 |
|
81,72 |
SEK |
2023-09-13 |
|
81,82 |
SEK |
2023-09-12 |
|
81,93 |
SEK |
2023-09-11 |
|
81,93 |
SEK |
2023-09-08 |
|
81,77 |
SEK |
2023-09-07 |
|
81,91 |
SEK |
2023-09-06 |
|
82,31 |
SEK |
2023-09-05 |
|
82,58 |
SEK |
2023-09-01 |
|
82,71 |
SEK |
2023-08-31 |
|
82,16 |
SEK |
2023-08-30 |
|
82,06 |
SEK |
2023-08-29 |
|
81,43 |
SEK |
2023-08-28 |
|
81,61 |
SEK |
2023-08-25 |
|
81,69 |
SEK |
2023-08-24 |
|
81,49 |
SEK |
2023-08-23 |
|
80,47 |
SEK |
2023-08-22 |
|
80,35 |
SEK |
2023-08-21 |
|
80,87 |
SEK |
2023-08-18 |
|
80,83 |
SEK |
2023-08-17 |
|
81,39 |
SEK |
2023-08-16 |
|
81,17 |
SEK |
2023-08-15 |
|
81,45 |
SEK |
2023-08-14 |
|
81,66 |
SEK |
2023-08-11 |
|
82,31 |
SEK |
2023-08-10 |
|
82,23 |
SEK |
2023-08-09 |
|
82,22 |
SEK |
2023-08-08 |
|
81,68 |
SEK |
2023-08-07 |
|
82,03 |
SEK |
2023-08-04 |
|
82,03 |
SEK |
2023-08-03 |
|
82,65 |
SEK |
2023-08-02 |
|
82,94 |
SEK |
2023-08-01 |
|
83,27 |
SEK |
2023-07-31 |
|
83,37 |
SEK |
2023-07-28 |
|
83,39 |
SEK |
2023-07-27 |
|
83,01 |
SEK |
2023-07-26 |
|
83,24 |
SEK |
2023-07-25 |
|
83,35 |
SEK |
2023-07-24 |
|
82,94 |
SEK |
2023-07-21 |
|
82,88 |
SEK |
2023-07-20 |
|
83,34 |
SEK |
2023-07-19 |
|
83,20 |
SEK |
2023-07-18 |
|
82,16 |
SEK |
2023-07-17 |
|
82,13 |
SEK |
2023-07-14 |
|
82,55 |
SEK |
2023-07-13 |
|
81,41 |
SEK |
2023-07-12 |
|
80,77 |
SEK |
2023-07-11 |
|
80,91 |
SEK |
2023-07-10 |
|
81,18 |
SEK |
2023-07-07 |
|
80,92 |
SEK |
2023-07-06 |
|
82,16 |
SEK |
2023-07-05 |
|
82,29 |
SEK |
2023-07-03 |
|
82,19 |
SEK |
2023-06-30 |
|
82,09 |
SEK |
2023-06-29 |
|
82,40 |
SEK |
2023-06-28 |
|
82,15 |
SEK |
2023-06-27 |
|
82,15 |
SEK |
2023-06-26 |
|
81,54 |
SEK |
2023-06-22 |
|
82,11 |
SEK |
2023-06-21 |
|
82,52 |
SEK |
2023-06-20 |
|
82,30 |
SEK |
2023-06-16 |
|
82,30 |
SEK |
2023-06-15 |
|
82,59 |
SEK |
2023-06-14 |
|
83,04 |
SEK |
2023-06-13 |
|
83,27 |
SEK |
2023-06-12 |
|
83,01 |
SEK |
2023-06-09 |
|
82,64 |
SEK |
2023-06-08 |
|
82,78 |
SEK |
2023-06-07 |
|
82,89 |
SEK |
2023-06-05 |
|
83,09 |
SEK |
2023-06-02 |
|
83,29 |
SEK |
2023-06-01 |
|
82,82 |
SEK |
2023-05-31 |
|
82,47 |
SEK |
2023-05-30 |
|
81,68 |
SEK |
2023-05-26 |
|
81,75 |
SEK |
2023-05-25 |
|
82,00 |
SEK |
2023-05-24 |
|
82,20 |
SEK |
2023-05-23 |
|
82,44 |
SEK |
2023-05-22 |
|
82,27 |
SEK |
2023-05-19 |
|
83,00 |
SEK |
2023-05-17 |
|
83,02 |
SEK |
2023-05-16 |
|
83,13 |
SEK |
2023-05-15 |
|
83,23 |
SEK |
2023-05-12 |
|
83,40 |
SEK |
2023-05-11 |
|
82,79 |
SEK |
2023-05-10 |
|
82,53 |
SEK |
2023-05-09 |
|
82,86 |
SEK |
2023-05-08 |
|
83,03 |
SEK |
2023-05-05 |
|
82,96 |
SEK |
2023-05-04 |
|
82,96 |
SEK |
2023-05-03 |
|
83,01 |
SEK |
2023-05-02 |
|
83,22 |
SEK |
2023-04-28 |
|
82,49 |
SEK |
2023-04-27 |
|
82,49 |
SEK |
2023-04-26 |
|
82,06 |
SEK |
2023-04-25 |
|
81,64 |
SEK |
2023-04-24 |
|
81,63 |
SEK |
2023-04-21 |
|
81,73 |
SEK |
2023-04-20 |
|
81,53 |
SEK |
2023-04-19 |
|
82,10 |
SEK |
2023-04-18 |
|
82,14 |
SEK |
2023-04-17 |
|
82,78 |
SEK |
2023-04-14 |
|
82,83 |
SEK |
2023-04-13 |
|
82,74 |
SEK |
2023-04-12 |
|
83,01 |
SEK |
2023-04-11 |
|
83,44 |
SEK |
2023-04-06 |
|
83,35 |
SEK |
2023-04-05 |
|
83,17 |
SEK |
2023-04-04 |
|
83,22 |
SEK |
2023-04-03 |
|
82,66 |
SEK |
2023-03-31 |
|
82,27 |
SEK |
2023-03-30 |
|
82,45 |
SEK |
2023-03-29 |
|
82,19 |
SEK |
2023-03-28 |
|
82,27 |
SEK |
2023-03-27 |
|
82,39 |
SEK |
2023-03-24 |
|
82,19 |
SEK |
2023-03-23 |
|
81,84 |
SEK |
2023-03-22 |
|
82,30 |
SEK |
2023-03-21 |
|
82,00 |
SEK |
2023-03-20 |
|
81,62 |
SEK |
2023-03-17 |
|
81,05 |
SEK |
2023-03-16 |
|
81,44 |
SEK |
2023-03-15 |
|
81,61 |
SEK |
2023-03-14 |
|
82,06 |
SEK |
2023-03-13 |
|
81,01 |
SEK |
2023-03-10 |
|
80,49 |
SEK |
2023-03-09 |
|
80,47 |
SEK |
2023-03-08 |
|
80,20 |
SEK |
2023-03-07 |
|
80,21 |
SEK |
2023-03-06 |
|
79,85 |
SEK |
2023-03-03 |
|
79,37 |
SEK |
2023-03-02 |
|
79,22 |
SEK |
2023-03-01 |
|
79,39 |
SEK |
2023-02-28 |
|
79,41 |
SEK |
2023-02-27 |
|
79,45 |
SEK |
2023-02-24 |
|
80,48 |
SEK |
2023-02-23 |
|
79,82 |
SEK |
2023-02-22 |
|
79,64 |
SEK |
2023-02-21 |
|
81,94 |
SEK |
2023-02-17 |
|
82,26 |
SEK |
2023-02-16 |
|
82,19 |
SEK |
2023-02-15 |
|
82,64 |
SEK |
2023-02-14 |
|
82,51 |
SEK |
2023-02-13 |
|
82,78 |
SEK |
2023-02-10 |
|
84,06 |
SEK |
2023-02-09 |
|
84,60 |
SEK |
2023-02-08 |
|
84,84 |
SEK |
2023-02-07 |
|
84,97 |
SEK |
2023-02-06 |
|
85,62 |
SEK |
2023-02-03 |
|
86,35 |
SEK |
2023-02-02 |
|
84,37 |
SEK |
2023-02-01 |
|
84,00 |
SEK |
2023-01-31 |
|
83,82 |
SEK |
2023-01-30 |
|
83,91 |
SEK |
2023-01-27 |
|
84,30 |
SEK |
2023-01-26 |
|
84,29 |
SEK |
2023-01-25 |
|
83,79 |
SEK |
2023-01-24 |
|
83,63 |
SEK |
2023-01-23 |
|
83,78 |
SEK |
2023-01-20 |
|
84,46 |
SEK |
2023-01-19 |
|
85,41 |
SEK |
2023-01-18 |
|
84,92 |
SEK |
2023-01-17 |
|
84,09 |
SEK |
2023-01-16 |
|
84,34 |
SEK |
2023-01-13 |
|
84,52 |
SEK |
2023-01-12 |
|
83,94 |
SEK |
2023-01-11 |
|
82,63 |
SEK |
2023-01-10 |
|
82,42 |
SEK |
2023-01-09 |
|
81,57 |
SEK |
2023-01-05 |
|
81,46 |
SEK |
2023-01-04 |
|
80,56 |
SEK |
2023-01-03 |
|
79,45 |
SEK |
2022-12-30 |
|
79,49 |
SEK |
2022-12-29 |
|
79,46 |
SEK |
2022-12-28 |
|
79,88 |
SEK |
2022-12-23 |
|
79,92 |
SEK |
2022-12-22 |
|
80,44 |
SEK |
2022-12-21 |
|
80,65 |
SEK |
2022-12-20 |
|
80,97 |
SEK |
2022-12-19 |
|
81,58 |
SEK |
2022-12-16 |
|
83,29 |
SEK |
2022-12-15 |
|
84,76 |
SEK |
2022-12-14 |
|
84,85 |
SEK |
2022-12-13 |
|
84,24 |
SEK |
2022-12-12 |
|
84,03 |
SEK |
2022-12-09 |
|
83,94 |
SEK |
2022-12-08 |
|
83,76 |
SEK |
2022-12-07 |
|
83,55 |
SEK |
2022-12-06 |
|
83,09 |
SEK |
2022-12-05 |
|
83,42 |
SEK |
2022-12-02 |
|
83,66 |
SEK |
2022-12-01 |
|
82,36 |
SEK |
2022-11-30 |
|
82,60 |
SEK |
2022-11-29 |
|
82,18 |
SEK |
2022-11-28 |
|
82,32 |
SEK |
2022-11-25 |
|
83,18 |
SEK |
2022-11-24 |
|
82,52 |
SEK |
2022-11-23 |
|
82,10 |
SEK |
2022-11-22 |
|
82,03 |
SEK |
2022-11-21 |
|
81,58 |
SEK |
2022-11-18 |
|
81,31 |
SEK |
2022-11-17 |
|
81,75 |
SEK |
2022-11-16 |
|
81,61 |
SEK |
2022-11-15 |
|
81,20 |
SEK |
2022-11-14 |
|
80,47 |
SEK |
2022-11-11 |
|
80,70 |
SEK |
2022-11-10 |
|
79,07 |
SEK |
2022-11-09 |
|
78,81 |
SEK |
2022-11-08 |
|
78,53 |
SEK |
2022-11-07 |
|
78,42 |
SEK |
2022-11-04 |
|
78,14 |
SEK |
2022-11-03 |
|
78,63 |
SEK |
2022-11-02 |
|
78,43 |
SEK |
2022-11-01 |
|
78,21 |
SEK |
2022-10-31 |
|
78,51 |
SEK |
2022-10-28 |
|
78,88 |
SEK |
2022-10-27 |
|
78,04 |
SEK |
2022-10-26 |
|
77,86 |
SEK |
2022-10-25 |
|
76,99 |
SEK |
2022-10-24 |
|
76,42 |
SEK |
2022-10-21 |
|
76,52 |
SEK |
2022-10-20 |
|
76,67 |
SEK |
2022-10-19 |
|
77,27 |
SEK |
2022-10-18 |
|
76,83 |
SEK |
2022-10-17 |
|
76,34 |
SEK |
2022-10-14 |
|
75,83 |
SEK |
2022-10-13 |
|
75,38 |
SEK |
2022-10-12 |
|
75,17 |
SEK |
2022-10-11 |
|
76,02 |
SEK |
2022-10-07 |
|
77,32 |
SEK |
2022-10-06 |
|
77,28 |
SEK |
2022-10-05 |
|
78,09 |
SEK |
2022-10-04 |
|
76,52 |
SEK |
2022-10-03 |
|
75,70 |
SEK |
2022-09-30 |
|
74,91 |
SEK |
2022-09-29 |
|
75,32 |
SEK |
2022-09-28 |
|
75,19 |
SEK |
2022-09-27 |
|
75,87 |
SEK |
2022-09-26 |
|
76,43 |
SEK |
2022-09-23 |
|
77,53 |
SEK |
2022-09-22 |
|
78,21 |
SEK |
2022-09-21 |
|
77,70 |
SEK |
2022-09-20 |
|
78,16 |
SEK |
2022-09-19 |
|
78,69 |
SEK |
2022-09-16 |
|
79,06 |
SEK |
2022-09-15 |
|
78,83 |
SEK |
2022-09-14 |
|
79,13 |
SEK |
2022-09-13 |
|
80,00 |
SEK |
2022-09-12 |
|
79,46 |
SEK |
2022-09-09 |
|
78,87 |
SEK |
2022-09-08 |
|
79,05 |
SEK |
2022-09-07 |
|
78,49 |
SEK |
2022-09-06 |
|
78,52 |
SEK |
2022-09-05 |
|
79,40 |
SEK |
2022-09-02 |
|
78,42 |
SEK |
2022-09-01 |
|
78,89 |
SEK |
2022-08-31 |
|
78,51 |
SEK |
2022-08-30 |
|
78,54 |
SEK |
2022-08-29 |
|
79,75 |
SEK |
2022-08-26 |
|
80,32 |
SEK |
2022-08-25 |
|
80,36 |
SEK |
2022-08-24 |
|
80,99 |
SEK |
2022-08-23 |
|
81,67 |
SEK |
2022-08-22 |
|
82,68 |
SEK |
2022-08-19 |
|
83,89 |
SEK |
2022-08-18 |
|
83,91 |
SEK |
2022-08-17 |
|
84,80 |
SEK |
2022-08-16 |
|
85,26 |
SEK |
2022-08-15 |
|
84,76 |
SEK |
2022-08-12 |
|
84,71 |
SEK |
2022-08-11 |
|
84,58 |
SEK |
2022-08-10 |
|
83,77 |
SEK |
2022-08-09 |
|
84,27 |
SEK |
2022-08-08 |
|
83,77 |
SEK |
2022-08-05 |
|
84,75 |
SEK |
2022-08-04 |
|
84,13 |
SEK |
2022-08-03 |
|
84,40 |
SEK |
2022-08-02 |
|
84,55 |
SEK |
2022-08-01 |
|
84,18 |
SEK |
2022-07-29 |
|
83,75 |
SEK |
2022-07-28 |
|
82,90 |
SEK |
2022-07-27 |
|
82,79 |
SEK |
2022-07-26 |
|
82,30 |
SEK |
2022-07-25 |
|
82,35 |
SEK |
2022-07-22 |
|
80,83 |
SEK |
2022-07-21 |
|
80,82 |
SEK |
2022-07-20 |
|
80,08 |
SEK |
2022-07-19 |
|
80,19 |
SEK |
2022-07-18 |
|
80,34 |
SEK |
2022-07-15 |
|
80,13 |
SEK |
2022-07-14 |
|
81,34 |
SEK |
2022-07-13 |
|
82,00 |
SEK |
2022-07-12 |
|
81,58 |
SEK |
2022-07-11 |
|
81,48 |
SEK |
2022-07-08 |
|
81,58 |
SEK |
2022-07-07 |
|
81,43 |
SEK |
2022-07-06 |
|
80,10 |
SEK |
2022-07-05 |
|
79,86 |
SEK |
2022-07-04 |
|
80,48 |
SEK |
2022-07-01 |
|
78,77 |
SEK |
2022-06-30 |
|
78,02 |
SEK |
2022-06-29 |
|
77,88 |
SEK |
2022-06-28 |
|
78,46 |
SEK |
2022-06-27 |
|
78,39 |
SEK |
2022-06-23 |
|
77,76 |
SEK |
2022-06-22 |
|
77,41 |
SEK |
2022-06-21 |
|
77,31 |
SEK |
2022-06-20 |
|
77,01 |
SEK |
2022-06-17 |
|
76,38 |
SEK |
2022-06-16 |
|
78,05 |
SEK |
2022-06-15 |
|
77,84 |
SEK |
2022-06-14 |
|
78,75 |
SEK |
2022-06-13 |
|
80,45 |
SEK |
2022-06-10 |
|
81,07 |
SEK |
2022-06-09 |
|
81,76 |
SEK |
2022-06-08 |
|
82,22 |
SEK |
2022-06-07 |
|
82,55 |
SEK |
2022-06-03 |
|
82,81 |
SEK |
2022-06-02 |
|
83,43 |
SEK |
2022-06-01 |
|
83,45 |
SEK |
2022-05-31 |
|
84,10 |
SEK |
2022-05-30 |
|
84,18 |
SEK |
2022-05-27 |
|
83,42 |
SEK |
2022-05-25 |
|
82,90 |
SEK |
2022-05-24 |
|
82,73 |
SEK |
2022-05-23 |
|
82,66 |
SEK |
2022-05-20 |
|
82,55 |
SEK |
2022-05-19 |
|
82,52 |
SEK |
2022-05-18 |
|
82,73 |
SEK |
2022-05-17 |
|
83,28 |
SEK |
2022-05-16 |
|
83,48 |
SEK |
2022-05-13 |
|
83,42 |
SEK |
2022-05-12 |
|
82,25 |
SEK |
2022-05-11 |
|
82,54 |
SEK |
2022-05-10 |
|
81,54 |
SEK |
2022-05-09 |
|
81,81 |
SEK |
2022-05-06 |
|
82,99 |
SEK |
2022-05-05 |
|
82,59 |
SEK |
2022-05-04 |
|
83,81 |
SEK |
2022-05-03 |
|
83,89 |
SEK |
2022-05-02 |
|
84,55 |
SEK |
2022-04-29 |
|
84,85 |
SEK |
2022-04-28 |
|
85,99 |
SEK |
2022-04-27 |
|
86,24 |
SEK |
2022-04-26 |
|
85,97 |
SEK |
2022-04-25 |
|
85,75 |
SEK |
2022-04-22 |
|
86,33 |
SEK |
2022-04-21 |
|
86,38 |
SEK |
2022-04-20 |
|
85,94 |
SEK |
2022-04-19 |
|
86,74 |
SEK |
2022-04-14 |
|
86,99 |
SEK |
2022-04-13 |
|
86,87 |
SEK |
2022-04-12 |
|
86,76 |
SEK |
2022-04-11 |
|
87,64 |
SEK |
2022-04-08 |
|
87,96 |
SEK |
2022-04-07 |
|
88,13 |
SEK |
2022-04-06 |
|
89,31 |
SEK |
2022-04-05 |
|
89,99 |
SEK |
2022-04-04 |
|
89,47 |
SEK |
2022-04-01 |
|
89,35 |
SEK |
2022-03-31 |
|
88,50 |
SEK |
2022-03-30 |
|
88,67 |
SEK |
2022-03-29 |
|
88,74 |
SEK |
2022-03-28 |
|
89,04 |
SEK |
2022-03-25 |
|
89,46 |
SEK |
2022-03-24 |
|
90,13 |
SEK |
2022-03-23 |
|
90,38 |
SEK |
2022-03-22 |
|
91,08 |
SEK |
2022-03-21 |
|
91,44 |
SEK |
2022-03-18 |
|
91,23 |
SEK |
2022-03-17 |
|
90,98 |
SEK |
2022-03-16 |
|
90,98 |
SEK |
2022-03-15 |
|
90,88 |
SEK |
2022-03-14 |
|
91,52 |
SEK |
2022-03-11 |
|
91,77 |
SEK |
2022-03-10 |
|
92,68 |
SEK |
2022-03-09 |
|
92,60 |
SEK |
2022-03-08 |
|
93,35 |
SEK |
2022-03-07 |
|
93,93 |
SEK |
2022-03-04 |
|
94,18 |
SEK |
2022-03-03 |
|
94,82 |
SEK |
2022-03-02 |
|
94,92 |
SEK |
2022-03-01 |
|
93,62 |
SEK |
2022-02-28 |
|
93,44 |
SEK |
2022-02-25 |
|
93,30 |
SEK |
2022-02-24 |
|
93,17 |
SEK |
2022-02-23 |
|
93,51 |
SEK |
2022-02-22 |
|
93,96 |
SEK |
2022-02-21 |
|
94,16 |
SEK |
2022-02-18 |
|
94,47 |
SEK |
2022-02-17 |
|
94,45 |
SEK |
2022-02-16 |
|
93,83 |
SEK |
2022-02-15 |
|
93,99 |
SEK |
2022-02-14 |
|
94,06 |
SEK |
2022-02-11 |
|
94,34 |
SEK |
2022-02-10 |
|
94,47 |
SEK |
2022-02-09 |
|
93,90 |
SEK |
2022-02-08 |
|
93,97 |
SEK |
2022-02-07 |
|
94,44 |
SEK |
2022-02-04 |
|
95,46 |
SEK |
2022-02-03 |
|
96,78 |
SEK |
2022-02-02 |
|
96,80 |
SEK |
2022-02-01 |
|
96,87 |
SEK |
2022-01-31 |
|
97,04 |
SEK |
2022-01-28 |
|
97,71 |
SEK |
2022-01-27 |
|
98,07 |
SEK |
2022-01-26 |
|
97,93 |
SEK |
2022-01-25 |
|
97,82 |
SEK |
2022-01-24 |
|
97,97 |
SEK |
2022-01-21 |
|
97,82 |
SEK |
2022-01-20 |
|
97,65 |
SEK |
2022-01-19 |
|
97,74 |
SEK |
2022-01-18 |
|
97,86 |
SEK |
2022-01-17 |
|
98,07 |
SEK |
2022-01-14 |
|
98,34 |
SEK |
2022-01-13 |
|
98,20 |
SEK |
2022-01-12 |
|
97,73 |
SEK |
2022-01-11 |
|
97,84 |
SEK |
2022-01-10 |
|
98,30 |
SEK |
2022-01-07 |
|
99,04 |
SEK |
2022-01-05 |
|
99,30 |
SEK |
2022-01-04 |
|
99,32 |
SEK |
2022-01-03 |
|
99,67 |
SEK |
2021-12-30 |
|
99,62 |
SEK |
2021-12-29 |
|
100,09 |
SEK |
2021-12-28 |
|
100,09 |
SEK |
2021-12-27 |
|
100,20 |
SEK |
2021-12-23 |
|
100,19 |
SEK |
2021-12-22 |
|
100,32 |
SEK |
2021-12-21 |
|
100,60 |
SEK |
2021-12-20 |
|
100,68 |
SEK |
2021-12-17 |
|
100,57 |
SEK |
2021-12-16 |
|
100,61 |
SEK |
2021-12-15 |
|
100,51 |
SEK |
2021-12-14 |
|
100,77 |
SEK |
2021-12-13 |
|
100,50 |
SEK |
2021-12-10 |
|
100,55 |
SEK |
2021-12-09 |
|
100,19 |
SEK |
2021-12-08 |
|
100,42 |
SEK |
2021-12-07 |
|
100,10 |
SEK |
2021-12-06 |
|
99,85 |
SEK |
2021-12-03 |
|
99,97 |
SEK |
2021-12-02 |
|
99,64 |
SEK |
2021-12-01 |
|
99,90 |
SEK |
2021-11-30 |
|
99,18 |
SEK |
2021-11-29 |
|
99,13 |
SEK |
2021-11-26 |
|
98,90 |
SEK |
2021-11-25 |
|
98,89 |
SEK |
2021-11-24 |
|
99,12 |
SEK |
2021-11-23 |
|
99,79 |
SEK |
2021-11-22 |
|
99,96 |
SEK |
2021-11-19 |
|
99,47 |
SEK |
2021-11-18 |
|
99,06 |
SEK |
2021-11-17 |
|
99,09 |
SEK |
2021-11-16 |
|
99,16 |
SEK |
2021-11-15 |
|
99,45 |
SEK |
2021-11-12 |
|
99,24 |
SEK |
2021-11-11 |
|
99,88 |
SEK |
2021-11-10 |
|
100,22 |
SEK |
2021-11-09 |
|
100,18 |
SEK |
2021-11-08 |
|
100,04 |
SEK |
2021-11-05 |
|
99,68 |
SEK |
2021-11-04 |
|
99,05 |
SEK |
2021-11-03 |
|
99,04 |
SEK |
2021-11-02 |
|
98,29 |
SEK |
2021-11-01 |
|
98,23 |
SEK |
2021-10-29 |
|
98,93 |
SEK |
2021-10-28 |
|
99,75 |
SEK |
2021-10-27 |
|
99,39 |
SEK |
2021-10-26 |
|
99,22 |
SEK |
2021-10-25 |
|
99,12 |
SEK |
2021-10-22 |
|
99,19 |
SEK |
2021-10-21 |
|
99,48 |
SEK |
2021-10-20 |
|
99,19 |
SEK |
2021-10-19 |
|
99,41 |
SEK |
2021-10-18 |
|
99,81 |
SEK |
2021-10-15 |
|
100,00 |
SEK |
2021-10-14 |
|
99,27 |
SEK |
2021-10-13 |
|
99,05 |
SEK |
2021-10-12 |
|
99,16 |
SEK |
2021-10-11 |
|
99,63 |
SEK |
2021-10-08 |
|
99,92 |
SEK |
2021-10-07 |
|
99,69 |
SEK |
2021-10-06 |
|
99,74 |
SEK |
2021-10-05 |
|
99,81 |
SEK |
2021-10-04 |
|
100,14 |
SEK |
2021-10-01 |
|
99,92 |
SEK |
2021-09-30 |
|
100,24 |
SEK |
2021-09-29 |
|
100,05 |
SEK |
2021-09-28 |
|
100,55 |
SEK |
2021-09-27 |
|
100,54 |
SEK |
2021-09-24 |
|
100,86 |
SEK |
2021-09-23 |
|
101,21 |
SEK |
2021-09-22 |
|
101,16 |
SEK |
2021-09-21 |
|
100,88 |
SEK |
2021-09-20 |
|
100,80 |
SEK |
2021-09-17 |
|
101,09 |
SEK |
2021-09-16 |
|
101,19 |
SEK |
2021-09-15 |
|
101,32 |
SEK |
2021-09-14 |
|
101,56 |
SEK |
2021-09-13 |
|
101,58 |
SEK |
2021-09-10 |
|
101,65 |
SEK |
2021-09-09 |
|
101,43 |
SEK |
2021-09-08 |
|
101,33 |
SEK |
2021-09-07 |
|
101,69 |
SEK |
2021-09-06 |
|
101,63 |
SEK |
2021-09-03 |
|
101,91 |
SEK |
2021-09-02 |
|
101,82 |
SEK |
2021-09-01 |
|
101,95 |
SEK |
2021-08-31 |
|
102,09 |
SEK |
2021-08-30 |
|
101,96 |
SEK |
2021-08-27 |
|
101,86 |
SEK |
2021-08-26 |
|
102,06 |
SEK |
2021-08-25 |
|
102,30 |
SEK |
2021-08-24 |
|
102,28 |
SEK |
2021-08-23 |
|
102,25 |
SEK |
2021-08-20 |
|
102,13 |
SEK |
2021-08-19 |
|
102,15 |
SEK |
2021-08-18 |
|
102,03 |
SEK |
2021-08-17 |
|
101,94 |
SEK |
2021-08-16 |
|
101,95 |
SEK |
2021-08-13 |
|
101,87 |
SEK |
2021-08-12 |
|
101,94 |
SEK |
2021-08-11 |
|
102,09 |
SEK |
2021-08-10 |
|
102,12 |
SEK |
2021-08-09 |
|
102,07 |
SEK |
2021-08-06 |
|
102,29 |
SEK |
2021-08-05 |
|
102,24 |
SEK |
2021-08-04 |
|
102,20 |
SEK |
2021-08-03 |
|
102,24 |
SEK |
2021-08-02 |
|
102,08 |
SEK |
2021-07-30 |
|
102,07 |
SEK |
2021-07-29 |
|
102,00 |
SEK |
2021-07-28 |
|
101,93 |
SEK |
2021-07-27 |
|
101,84 |
SEK |
2021-07-26 |
|
101,90 |
SEK |
2021-07-23 |
|
101,75 |
SEK |
2021-07-22 |
|
101,70 |
SEK |
2021-07-21 |
|
101,81 |
SEK |
2021-07-20 |
|
101,60 |
SEK |
2021-07-19 |
|
101,43 |
SEK |
2021-07-16 |
|
101,37 |
SEK |
2021-07-15 |
|
101,33 |
SEK |
2021-07-14 |
|
101,36 |
SEK |
2021-07-13 |
|
101,39 |
SEK |
2021-07-12 |
|
101,33 |
SEK |
2021-07-09 |
|
101,45 |
SEK |
2021-07-08 |
|
101,32 |
SEK |
2021-07-07 |
|
100,93 |
SEK |
2021-07-06 |
|
100,70 |
SEK |
2021-07-05 |
|
100,71 |
SEK |
2021-07-02 |
|
100,49 |
SEK |
2021-07-01 |
|
100,23 |
SEK |
2021-06-30 |
|
100,13 |
SEK |
2021-06-29 |
|
100,19 |
SEK |
2021-06-28 |
|
100,16 |
SEK |
2021-06-24 |
|
100,19 |
SEK |
2021-06-23 |
|
100,00 |
SEK |
2021-06-22 |
|
100,04 |
SEK |
2021-06-21 |
|
100,24 |
SEK |
2021-06-18 |
|
100,12 |
SEK |
2021-06-17 |
|
100,46 |
SEK |
2021-06-16 |
|
100,27 |
SEK |
2021-06-15 |
|
100,58 |
SEK |
2021-06-14 |
|
100,43 |
SEK |
2021-06-11 |
|
100,25 |
SEK |
2021-06-10 |
|
100,24 |
SEK |
2021-06-09 |
|
99,87 |
SEK |
2021-06-08 |
|
99,58 |
SEK |
2021-06-07 |
|
99,61 |
SEK |
2021-06-04 |
|
99,39 |
SEK |
2021-06-03 |
|
99,56 |
SEK |
2021-06-02 |
|
99,47 |
SEK |
2021-06-01 |
|
99,39 |
SEK |
2021-05-31 |
|
99,54 |
SEK |
2021-05-28 |
|
99,49 |
SEK |
2021-05-27 |
|
99,67 |
SEK |
2021-05-26 |
|
99,42 |
SEK |
2021-05-25 |
|
99,13 |
SEK |
2021-05-24 |
|
99,06 |
SEK |
2021-05-21 |
|
98,90 |
SEK |
2021-05-20 |
|
98,93 |
SEK |
2021-05-19 |
|
99,06 |
SEK |
2021-05-18 |
|
99,16 |
SEK |
2021-05-17 |
|
99,21 |
SEK |
2021-05-14 |
|
99,29 |
SEK |
2021-05-12 |
|
99,25 |
SEK |
2021-05-11 |
|
99,66 |
SEK |
2021-05-10 |
|
99,76 |
SEK |
2021-05-07 |
|
99,55 |
SEK |
2021-05-06 |
|
99,61 |
SEK |
2021-05-05 |
|
99,65 |
SEK |
2021-05-04 |
|
99,52 |
SEK |
2021-05-03 |
|
99,55 |
SEK |
2021-04-30 |
|
99,41 |
SEK |
2021-04-29 |
|
99,69 |
SEK |
2021-04-28 |
|
99,75 |
SEK |
2021-04-27 |
|
99,86 |
SEK |
2021-04-26 |
|
99,80 |
SEK |
2021-04-23 |
|
99,90 |
SEK |
2021-04-22 |
|
99,80 |
SEK |
2021-04-21 |
|
99,67 |
SEK |
2021-04-20 |
|
99,66 |
SEK |
2021-04-19 |
|
99,82 |
SEK |
2021-04-16 |
|
99,82 |
SEK |
2021-04-15 |
|
99,71 |
SEK |
2021-04-14 |
|
99,73 |
SEK |
2021-04-13 |
|
99,76 |
SEK |
2021-04-12 |
|
99,84 |
SEK |
2021-04-09 |
|
100,00 |
SEK |
2021-04-08 |