|
99,31 |
USD |
2024-11-21 |
|
98,88 |
USD |
2024-11-20 |
|
98,60 |
USD |
2024-11-19 |
|
98,63 |
USD |
2024-11-18 |
|
99,63 |
USD |
2024-11-15 |
|
101,01 |
USD |
2024-11-14 |
|
101,95 |
USD |
2024-11-13 |
|
102,35 |
USD |
2024-11-12 |
|
102,84 |
USD |
2024-11-11 |
|
102,53 |
USD |
2024-11-08 |
|
102,81 |
USD |
2024-11-07 |
|
102,49 |
USD |
2024-11-06 |
|
102,85 |
USD |
2024-11-05 |
|
102,77 |
USD |
2024-11-04 |
|
101,43 |
USD |
2024-10-31 |
|
102,31 |
USD |
2024-10-30 |
|
102,74 |
USD |
2024-10-29 |
|
102,48 |
USD |
2024-10-28 |
|
102,92 |
USD |
2024-10-25 |
|
102,89 |
USD |
2024-10-24 |
|
102,67 |
USD |
2024-10-23 |
|
102,95 |
USD |
2024-10-22 |
|
104,10 |
USD |
2024-10-21 |
|
104,14 |
USD |
2024-10-18 |
|
104,04 |
USD |
2024-10-17 |
|
104,30 |
USD |
2024-10-16 |
|
106,00 |
USD |
2024-10-15 |
|
105,10 |
USD |
2024-10-14 |
|
104,32 |
USD |
2024-10-11 |
|
103,97 |
USD |
2024-10-10 |
|
104,29 |
USD |
2024-10-09 |
|
103,58 |
USD |
2024-10-08 |
|
102,67 |
USD |
2024-10-07 |
|
103,07 |
USD |
2024-10-04 |
|
103,03 |
USD |
2024-10-03 |
|
103,33 |
USD |
2024-10-02 |
|
104,36 |
USD |
2024-10-01 |
|
104,71 |
USD |
2024-09-30 |
|
105,59 |
USD |
2024-09-27 |
|
105,23 |
USD |
2024-09-26 |
|
104,69 |
USD |
2024-09-25 |
|
105,22 |
USD |
2024-09-24 |
|
104,86 |
USD |
2024-09-23 |
|
104,44 |
USD |
2024-09-20 |
|
105,25 |
USD |
2024-09-19 |
|
103,48 |
USD |
2024-09-18 |
|
104,59 |
USD |
2024-09-17 |
|
104,42 |
USD |
2024-09-16 |
|
103,88 |
USD |
2024-09-13 |
|
102,27 |
USD |
2024-09-12 |
|
100,85 |
USD |
2024-09-11 |
|
101,45 |
USD |
2024-09-10 |
|
101,46 |
USD |
2024-09-09 |
|
101,81 |
USD |
2024-09-06 |
|
101,50 |
USD |
2024-09-05 |
|
101,90 |
USD |
2024-09-04 |
|
103,74 |
USD |
2024-09-03 |
|
104,49 |
USD |
2024-09-02 |
|
104,26 |
USD |
2024-08-30 |
|
103,64 |
USD |
2024-08-29 |
|
103,31 |
USD |
2024-08-28 |
|
102,77 |
USD |
2024-08-27 |
|
103,52 |
USD |
2024-08-26 |
|
102,80 |
USD |
2024-08-23 |
|
102,96 |
USD |
2024-08-22 |
|
102,53 |
USD |
2024-08-21 |
|
102,65 |
USD |
2024-08-20 |
|
101,71 |
USD |
2024-08-19 |
|
101,05 |
USD |
2024-08-16 |
|
99,72 |
USD |
2024-08-14 |
|
99,16 |
USD |
2024-08-13 |
|
98,28 |
USD |
2024-08-12 |
|
98,39 |
USD |
2024-08-09 |
|
97,72 |
USD |
2024-08-08 |
|
98,43 |
USD |
2024-08-07 |
|
97,34 |
USD |
2024-08-06 |
|
95,40 |
USD |
2024-08-05 |
|
97,21 |
USD |
2024-08-02 |
|
100,36 |
USD |
2024-08-01 |
|
99,86 |
USD |
2024-07-31 |
|
99,46 |
USD |
2024-07-30 |
|
98,52 |
USD |
2024-07-29 |
|
98,15 |
USD |
2024-07-26 |
|
97,29 |
USD |
2024-07-25 |
|
98,47 |
USD |
2024-07-24 |
|
99,44 |
USD |
2024-07-23 |
|
98,39 |
USD |
2024-07-22 |
|
99,00 |
USD |
2024-07-19 |
|
100,42 |
USD |
2024-07-18 |
|
101,04 |
USD |
2024-07-17 |
|
100,79 |
USD |
2024-07-16 |
|
100,42 |
USD |
2024-07-15 |
|
99,95 |
USD |
2024-07-12 |
|
99,36 |
USD |
2024-07-11 |
|
97,33 |
USD |
2024-07-10 |
|
97,35 |
USD |
2024-07-09 |
|
97,62 |
USD |
2024-07-08 |
|
96,89 |
USD |
2024-07-05 |
|
96,86 |
USD |
2024-07-04 |
|
96,44 |
USD |
2024-07-03 |
|
95,56 |
USD |
2024-07-02 |
|
96,02 |
USD |
2024-07-01 |
|
96,66 |
USD |
2024-06-28 |
|
96,18 |
USD |
2024-06-27 |
|
95,94 |
USD |
2024-06-26 |
|
95,95 |
USD |
2024-06-25 |
|
96,66 |
USD |
2024-06-24 |
|
96,56 |
USD |
2024-06-21 |
|
96,42 |
USD |
2024-06-20 |
|
95,93 |
USD |
2024-06-19 |
|
95,79 |
USD |
2024-06-18 |
|
95,07 |
USD |
2024-06-17 |
|
95,54 |
USD |
2024-06-14 |
|
96,65 |
USD |
2024-06-13 |
|
97,58 |
USD |
2024-06-12 |
|
95,72 |
USD |
2024-06-11 |
|
95,91 |
USD |
2024-06-10 |
|
96,64 |
USD |
2024-06-07 |
|
97,33 |
USD |
2024-06-06 |
|
96,60 |
USD |
2024-06-05 |
|
96,34 |
USD |
2024-06-04 |
|
97,11 |
USD |
2024-06-03 |
|
96,42 |
USD |
2024-05-31 |
|
96,39 |
USD |
2024-05-30 |
|
96,88 |
USD |
2024-05-29 |
|
98,31 |
USD |
2024-05-28 |
|
98,78 |
USD |
2024-05-27 |
|
98,63 |
USD |
2024-05-24 |
|
99,27 |
USD |
2024-05-23 |
|
99,66 |
USD |
2024-05-22 |
|
99,33 |
USD |
2024-05-21 |
|
99,94 |
USD |
2024-05-17 |
|
100,20 |
USD |
2024-05-16 |
|
99,72 |
USD |
2024-05-15 |
|
98,85 |
USD |
2024-05-14 |
|
98,69 |
USD |
2024-05-13 |
|
98,67 |
USD |
2024-05-10 |
|
97,73 |
USD |
2024-05-08 |
|
97,87 |
USD |
2024-05-07 |
|
97,13 |
USD |
2024-05-06 |
|
97,12 |
USD |
2024-05-03 |
|
95,05 |
USD |
2024-05-02 |
|
96,15 |
USD |
2024-04-30 |
|
96,12 |
USD |
2024-04-29 |
|
95,92 |
USD |
2024-04-26 |
|
94,34 |
USD |
2024-04-25 |
|
96,00 |
USD |
2024-04-24 |
|
94,84 |
USD |
2024-04-23 |
|
93,99 |
USD |
2024-04-22 |
|
93,94 |
USD |
2024-04-19 |
|
94,22 |
USD |
2024-04-18 |
|
95,21 |
USD |
2024-04-17 |
|
95,35 |
USD |
2024-04-16 |
|
97,80 |
USD |
2024-04-15 |
|
97,82 |
USD |
2024-04-12 |
|
98,44 |
USD |
2024-04-11 |
|
98,83 |
USD |
2024-04-10 |
|
99,97 |
USD |
2024-04-09 |
|
99,62 |
USD |
2024-04-08 |
|
99,16 |
USD |
2024-04-05 |
|
100,45 |
USD |
2024-04-04 |
|
99,53 |
USD |
2024-04-03 |
|
99,77 |
USD |
2024-04-02 |
|
101,70 |
USD |
2024-03-28 |
|
101,27 |
USD |
2024-03-27 |
|
101,47 |
USD |
2024-03-26 |
|
101,30 |
USD |
2024-03-25 |
|
101,41 |
USD |
2024-03-22 |
|
102,58 |
USD |
2024-03-21 |
|
101,09 |
USD |
2024-03-20 |
|
100,21 |
USD |
2024-03-19 |
|
100,05 |
USD |
2024-03-18 |
|
100,32 |
USD |
2024-03-15 |
|
100,42 |
USD |
2024-03-14 |
|
101,27 |
USD |
2024-03-13 |
|
101,07 |
USD |
2024-03-12 |
|
100,20 |
USD |
2024-03-11 |
|
101,89 |
USD |
2024-03-08 |
|
100,90 |
USD |
2024-03-07 |
|
99,53 |
USD |
2024-03-06 |
|
99,39 |
USD |
2024-03-05 |
|
100,37 |
USD |
2024-03-04 |
|
99,05 |
USD |
2024-03-01 |
|
98,75 |
USD |
2024-02-29 |
|
98,45 |
USD |
2024-02-28 |
|
98,88 |
USD |
2024-02-27 |
|
99,15 |
USD |
2024-02-26 |
|
99,16 |
USD |
2024-02-23 |
|
99,84 |
USD |
2024-02-22 |
|
98,12 |
USD |
2024-02-21 |
|
98,37 |
USD |
2024-02-20 |
|
98,54 |
USD |
2024-02-19 |
|
98,77 |
USD |
2024-02-16 |
|
99,94 |
USD |
2024-02-15 |
|
98,44 |
USD |
2024-02-14 |
|
97,78 |
USD |
2024-02-13 |
|
98,88 |
USD |
2024-02-12 |
|
98,87 |
USD |
2024-02-09 |
|
98,29 |
USD |
2024-02-08 |
|
98,17 |
USD |
2024-02-07 |
|
97,42 |
USD |
2024-02-06 |
|
97,64 |
USD |
2024-02-05 |
|
97,75 |
USD |
2024-02-02 |
|
97,33 |
USD |
2024-02-01 |
|
98,19 |
USD |
2024-01-31 |
|
98,36 |
USD |
2024-01-30 |
|
97,55 |
USD |
2024-01-29 |
|
97,12 |
USD |
2024-01-26 |
|
97,35 |
USD |
2024-01-25 |
|
97,29 |
USD |
2024-01-24 |
|
97,40 |
USD |
2024-01-23 |
|
97,24 |
USD |
2024-01-22 |
|
95,50 |
USD |
2024-01-19 |
|
94,77 |
USD |
2024-01-18 |
|
94,19 |
USD |
2024-01-17 |
|
94,99 |
USD |
2024-01-16 |
|
95,58 |
USD |
2024-01-15 |
|
95,73 |
USD |
2024-01-12 |
|
95,32 |
USD |
2024-01-11 |
|
94,72 |
USD |
2024-01-10 |
|
94,92 |
USD |
2024-01-09 |
|
94,15 |
USD |
2024-01-08 |
|
94,12 |
USD |
2024-01-05 |
|
94,19 |
USD |
2024-01-04 |
|
94,38 |
USD |
2024-01-03 |
|
96,77 |
USD |
2024-01-02 |
|
98,02 |
USD |
2023-12-29 |
|
98,22 |
USD |
2023-12-28 |
|
97,97 |
USD |
2023-12-27 |
|
97,34 |
USD |
2023-12-22 |
|
96,56 |
USD |
2023-12-21 |
|
96,81 |
USD |
2023-12-20 |
|
96,79 |
USD |
2023-12-19 |
|
96,23 |
USD |
2023-12-18 |
|
96,45 |
USD |
2023-12-15 |
|
96,90 |
USD |
2023-12-14 |
|
93,78 |
USD |
2023-12-13 |
|
92,81 |
USD |
2023-12-12 |
|
92,54 |
USD |
2023-12-11 |
|
91,89 |
USD |
2023-12-08 |
|
91,52 |
USD |
2023-12-07 |
|
91,60 |
USD |
2023-12-06 |
|
90,98 |
USD |
2023-12-05 |
|
91,40 |
USD |
2023-12-04 |
|
90,72 |
USD |
2023-12-01 |
|
90,61 |
USD |
2023-11-30 |
|
91,18 |
USD |
2023-11-29 |
|
89,88 |
USD |
2023-11-28 |
|
90,07 |
USD |
2023-11-27 |
|
90,11 |
USD |
2023-11-24 |
|
89,83 |
USD |
2023-11-23 |
|
89,86 |
USD |
2023-11-22 |
|
89,72 |
USD |
2023-11-21 |
|
89,35 |
USD |
2023-11-20 |
|
89,10 |
USD |
2023-11-17 |
|
88,96 |
USD |
2023-11-16 |
|
89,07 |
USD |
2023-11-15 |
|
87,97 |
USD |
2023-11-14 |
|
85,46 |
USD |
2023-11-13 |
|
85,13 |
USD |
2023-11-10 |
|
85,95 |
USD |
2023-11-09 |
|
85,95 |
USD |
2023-11-08 |
|
85,74 |
USD |
2023-11-07 |
|
85,59 |
USD |
2023-11-06 |
|
85,62 |
USD |
2023-11-03 |
|
83,98 |
USD |
2023-11-02 |
|
81,15 |
USD |
2023-10-31 |
|
80,18 |
USD |
2023-10-30 |
|
80,43 |
USD |
2023-10-27 |
|
80,77 |
USD |
2023-10-26 |
|
81,58 |
USD |
2023-10-25 |
|
82,38 |
USD |
2023-10-24 |
|
82,51 |
USD |
2023-10-23 |
|
83,24 |
USD |
2023-10-20 |
|
84,33 |
USD |
2023-10-19 |
|
85,12 |
USD |
2023-10-18 |
|
85,47 |
USD |
2023-10-17 |
|
85,53 |
USD |
2023-10-16 |
|
85,92 |
USD |
2023-10-13 |
|
86,43 |
USD |
2023-10-12 |
|
86,85 |
USD |
2023-10-11 |
|
86,35 |
USD |
2023-10-10 |
|
84,78 |
USD |
2023-10-09 |
|
84,27 |
USD |
2023-10-06 |
|
84,79 |
USD |
2023-10-05 |
|
84,30 |
USD |
2023-10-04 |
|
85,07 |
USD |
2023-10-03 |
|
85,44 |
USD |
2023-10-02 |
|
86,94 |
USD |
2023-09-29 |
|
85,53 |
USD |
2023-09-28 |
|
85,68 |
USD |
2023-09-27 |
|
85,42 |
USD |
2023-09-26 |
|
85,76 |
USD |
2023-09-25 |
|
86,31 |
USD |
2023-09-22 |
|
86,61 |
USD |
2023-09-21 |
|
88,62 |
USD |
2023-09-20 |
|
88,05 |
USD |
2023-09-19 |
|
88,55 |
USD |
2023-09-18 |
|
89,23 |
USD |
2023-09-15 |
|
88,96 |
USD |
2023-09-14 |
|
88,85 |
USD |
2023-09-13 |
|
89,58 |
USD |
2023-09-12 |
|
90,02 |
USD |
2023-09-11 |
|
90,02 |
USD |
2023-09-08 |
|
90,35 |
USD |
2023-09-07 |
|
91,47 |
USD |
2023-09-06 |
|
91,55 |
USD |
2023-09-05 |
|
92,57 |
USD |
2023-09-04 |
|
92,61 |
USD |
2023-09-01 |
|
92,76 |
USD |
2023-08-31 |
|
92,68 |
USD |
2023-08-30 |
|
91,09 |
USD |
2023-08-29 |
|
90,87 |
USD |
2023-08-28 |
|
89,77 |
USD |
2023-08-25 |
|
90,73 |
USD |
2023-08-24 |
|
89,94 |
USD |
2023-08-23 |
|
89,56 |
USD |
2023-08-22 |
|
89,18 |
USD |
2023-08-21 |
|
88,92 |
USD |
2023-08-18 |
|
90,09 |
USD |
2023-08-17 |
|
91,20 |
USD |
2023-08-16 |
|
91,78 |
USD |
2023-08-14 |
|
92,08 |
USD |
2023-08-11 |
|
93,15 |
USD |
2023-08-10 |
|
92,69 |
USD |
2023-08-09 |
|
92,44 |
USD |
2023-08-08 |
|
93,27 |
USD |
2023-08-07 |
|
93,02 |
USD |
2023-08-04 |
|
93,30 |
USD |
2023-08-03 |
|
93,70 |
USD |
2023-08-02 |
|
94,55 |
USD |
2023-08-01 |
|
94,86 |
USD |
2023-07-31 |
|
95,14 |
USD |
2023-07-28 |
|
95,82 |
USD |
2023-07-27 |
|
94,77 |
USD |
2023-07-26 |
|
95,26 |
USD |
2023-07-25 |
|
94,71 |
USD |
2023-07-24 |
|
95,12 |
USD |
2023-07-21 |
|
95,65 |
USD |
2023-07-20 |
|
96,72 |
USD |
2023-07-19 |
|
95,93 |
USD |
2023-07-18 |
|
95,61 |
USD |
2023-07-17 |
|
95,49 |
USD |
2023-07-14 |
|
95,15 |
USD |
2023-07-13 |
|
94,02 |
USD |
2023-07-12 |
|
92,72 |
USD |
2023-07-11 |
|
91,58 |
USD |
2023-07-10 |
|
91,22 |
USD |
2023-07-07 |
|
90,70 |
USD |
2023-07-06 |
|
91,56 |
USD |
2023-07-05 |
|
92,19 |
USD |
2023-07-04 |
|
92,10 |
USD |
2023-07-03 |
|
92,52 |
USD |
2023-06-30 |
|
91,53 |
USD |
2023-06-29 |
|
91,33 |
USD |
2023-06-28 |
|
90,54 |
USD |
2023-06-27 |
|
90,46 |
USD |
2023-06-26 |
|
90,82 |
USD |
2023-06-22 |
|
91,24 |
USD |
2023-06-21 |
|
91,53 |
USD |
2023-06-20 |
|
92,18 |
USD |
2023-06-19 |
|
92,83 |
USD |
2023-06-16 |
|
92,09 |
USD |
2023-06-15 |
|
92,23 |
USD |
2023-06-14 |
|
91,55 |
USD |
2023-06-13 |
|
90,21 |
USD |
2023-06-12 |
|
90,18 |
USD |
2023-06-09 |
|
90,07 |
USD |
2023-06-08 |
|
91,09 |
USD |
2023-06-07 |
|
90,96 |
USD |
2023-06-06 |
|
90,47 |
USD |
2023-06-05 |
|
90,41 |
USD |
2023-06-02 |
|
89,52 |
USD |
2023-06-01 |
|
89,63 |
USD |
2023-05-31 |
|
90,28 |
USD |
2023-05-30 |
|
89,68 |
USD |
2023-05-26 |
|
88,92 |
USD |
2023-05-25 |
|
88,30 |
USD |
2023-05-24 |
|
89,89 |
USD |
2023-05-23 |
|
90,32 |
USD |
2023-05-22 |
|
90,57 |
USD |
2023-05-19 |
|
88,15 |
USD |
2023-05-17 |
|
88,79 |
USD |
2023-05-16 |
|
88,71 |
USD |
2023-05-15 |
|
89,04 |
USD |
2023-05-12 |
|
88,49 |
USD |
2023-05-11 |
|
88,91 |
USD |
2023-05-10 |
|
88,34 |
USD |
2023-05-08 |
|
87,73 |
USD |
2023-05-05 |
|
87,63 |
USD |
2023-05-04 |
|
87,78 |
USD |
2023-05-03 |
|
87,20 |
USD |
2023-05-02 |
|
87,58 |
USD |
2023-04-28 |
|
86,49 |
USD |
2023-04-27 |
|
86,53 |
USD |
2023-04-26 |
|
87,33 |
USD |
2023-04-25 |
|
88,45 |
USD |
2023-04-24 |
|
87,96 |
USD |
2023-04-21 |
|
87,81 |
USD |
2023-04-20 |
|
87,67 |
USD |
2023-04-19 |
|
88,22 |
USD |
2023-04-18 |
|
87,87 |
USD |
2023-04-17 |
|
88,56 |
USD |
2023-04-14 |
|
87,12 |
USD |
2023-04-13 |
|
86,10 |
USD |
2023-04-12 |
|
86,24 |
USD |
2023-04-11 |
|
84,73 |
USD |
2023-04-06 |
|
85,77 |
USD |
2023-04-05 |
|
86,67 |
USD |
2023-04-04 |
|
86,17 |
USD |
2023-04-03 |
|
86,19 |
USD |
2023-03-31 |
|
85,61 |
USD |
2023-03-30 |
|
84,74 |
USD |
2023-03-29 |
|
83,89 |
USD |
2023-03-28 |
|
84,20 |
USD |
2023-03-27 |
|
82,92 |
USD |
2023-03-24 |
|
84,18 |
USD |
2023-03-23 |
|
84,09 |
USD |
2023-03-22 |
|
83,66 |
USD |
2023-03-21 |
|
83,17 |
USD |
2023-03-20 |
|
82,56 |
USD |
2023-03-17 |
|
82,51 |
USD |
2023-03-16 |
|
81,13 |
USD |
2023-03-15 |
|
82,39 |
USD |
2023-03-14 |
|
81,51 |
USD |
2023-03-13 |
|
81,97 |
USD |
2023-03-10 |
|
84,18 |
USD |
2023-03-09 |
|
83,54 |
USD |
2023-03-08 |
|
84,77 |
USD |
2023-03-07 |
|
85,38 |
USD |
2023-03-06 |
|
84,38 |
USD |
2023-03-03 |
|
82,65 |
USD |
2023-03-02 |
|
83,26 |
USD |
2023-03-01 |
|
83,05 |
USD |
2023-02-28 |
|
83,36 |
USD |
2023-02-27 |
|
82,51 |
USD |
2023-02-24 |
|
83,96 |
USD |
2023-02-23 |
|
83,57 |
USD |
2023-02-22 |
|
83,98 |
USD |
2023-02-21 |
|
85,06 |
USD |
2023-02-20 |
|
84,64 |
USD |
2023-02-17 |
|
85,54 |
USD |
2023-02-16 |
|
85,63 |
USD |
2023-02-15 |
|
85,97 |
USD |
2023-02-14 |
|
85,51 |
USD |
2023-02-13 |
|
85,27 |
USD |
2023-02-10 |
|
87,00 |
USD |
2023-02-09 |
|
86,99 |
USD |
2023-02-08 |
|
86,15 |
USD |
2023-02-07 |
|
86,85 |
USD |
2023-02-06 |
|
88,17 |
USD |
2023-02-03 |
|
88,89 |
USD |
2023-02-02 |
|
86,75 |
USD |
2023-02-01 |
|
85,35 |
USD |
2023-01-31 |
|
85,77 |
USD |
2023-01-30 |
|
85,84 |
USD |
2023-01-27 |
|
85,93 |
USD |
2023-01-26 |
|
84,17 |
USD |
2023-01-25 |
|
85,72 |
USD |
2023-01-24 |
|
85,22 |
USD |
2023-01-23 |
|
83,80 |
USD |
2023-01-20 |
|
83,77 |
USD |
2023-01-19 |
|
85,74 |
USD |
2023-01-18 |
|
84,88 |
USD |
2023-01-17 |
|
84,82 |
USD |
2023-01-16 |
|
84,31 |
USD |
2023-01-13 |
|
83,63 |
USD |
2023-01-12 |
|
83,46 |
USD |
2023-01-11 |
|
82,40 |
USD |
2023-01-10 |
|
82,34 |
USD |
2023-01-09 |
|
79,41 |
USD |
2023-01-06 |
|
79,92 |
USD |
2023-01-05 |
|
80,77 |
USD |
2023-01-04 |
|
80,20 |
USD |
2023-01-03 |
|
79,76 |
USD |
2023-01-02 |
|
79,66 |
USD |
2022-12-30 |
|
79,91 |
USD |
2022-12-29 |
|
80,06 |
USD |
2022-12-28 |
|
79,37 |
USD |
2022-12-27 |
|
79,30 |
USD |
2022-12-23 |
|
79,85 |
USD |
2022-12-22 |
|
79,93 |
USD |
2022-12-21 |
|
79,45 |
USD |
2022-12-20 |
|
79,91 |
USD |
2022-12-19 |
|
80,63 |
USD |
2022-12-16 |
|
80,82 |
USD |
2022-12-15 |
|
83,10 |
USD |
2022-12-14 |
|
83,82 |
USD |
2022-12-13 |
|
81,02 |
USD |
2022-12-12 |
|
81,80 |
USD |
2022-12-09 |
|
81,60 |
USD |
2022-12-08 |
|
81,00 |
USD |
2022-12-07 |
|
81,43 |
USD |
2022-12-06 |
|
82,60 |
USD |
2022-12-05 |
|
83,20 |
USD |
2022-12-02 |
|
84,68 |
USD |
2022-12-01 |
|
81,28 |
USD |
2022-11-30 |
|
81,30 |
USD |
2022-11-29 |
|
82,53 |
USD |
2022-11-28 |
|
82,63 |
USD |
2022-11-25 |
|
82,85 |
USD |
2022-11-24 |
|
82,43 |
USD |
2022-11-23 |
|
81,06 |
USD |
2022-11-22 |
|
80,93 |
USD |
2022-11-21 |
|
81,33 |
USD |
2022-11-18 |
|
80,63 |
USD |
2022-11-17 |
|
82,45 |
USD |
2022-11-16 |
|
83,73 |
USD |
2022-11-15 |
|
83,02 |
USD |
2022-11-14 |
|
82,91 |
USD |
2022-11-11 |
|
80,89 |
USD |
2022-11-10 |
|
77,44 |
USD |
2022-11-09 |
|
77,24 |
USD |
2022-11-08 |
|
76,35 |
USD |
2022-11-07 |
|
76,18 |
USD |
2022-11-04 |
|
74,97 |
USD |
2022-11-03 |
|
76,51 |
USD |
2022-11-02 |
|
76,21 |
USD |
2022-10-31 |
|
76,14 |
USD |
2022-10-28 |
|
76,78 |
USD |
2022-10-27 |
|
76,87 |
USD |
2022-10-26 |
|
76,12 |
USD |
2022-10-25 |
|
74,91 |
USD |
2022-10-24 |
|
73,30 |
USD |
2022-10-21 |
|
73,85 |
USD |
2022-10-20 |
|
74,04 |
USD |
2022-10-19 |
|
75,93 |
USD |
2022-10-18 |
|
74,17 |
USD |
2022-10-17 |
|
73,89 |
USD |
2022-10-14 |
|
71,03 |
USD |
2022-10-13 |
|
72,97 |
USD |
2022-10-12 |
|
72,90 |
USD |
2022-10-11 |
|
74,56 |
USD |
2022-10-10 |
|
75,55 |
USD |
2022-10-07 |
|
77,95 |
USD |
2022-10-06 |
|
77,80 |
USD |
2022-10-05 |
|
77,77 |
USD |
2022-10-04 |
|
74,63 |
USD |
2022-10-03 |
|
74,70 |
USD |
2022-09-30 |
|
73,99 |
USD |
2022-09-29 |
|
74,23 |
USD |
2022-09-28 |
|
74,74 |
USD |
2022-09-27 |
|
75,44 |
USD |
2022-09-26 |
|
75,02 |
USD |
2022-09-23 |
|
76,51 |
USD |
2022-09-22 |
|
78,67 |
USD |
2022-09-21 |
|
78,59 |
USD |
2022-09-20 |
|
79,27 |
USD |
2022-09-19 |
|
79,24 |
USD |
2022-09-16 |
|
82,00 |
USD |
2022-09-15 |
|
81,78 |
USD |
2022-09-14 |
|
83,23 |
USD |
2022-09-13 |
|
85,19 |
USD |
2022-09-12 |
|
83,85 |
USD |
2022-09-09 |
|
82,28 |
USD |
2022-09-08 |
|
80,79 |
USD |
2022-09-07 |
|
80,76 |
USD |
2022-09-06 |
|
80,56 |
USD |
2022-09-05 |
|
81,22 |
USD |
2022-09-02 |
|
80,48 |
USD |
2022-09-01 |
|
82,14 |
USD |
2022-08-31 |
|
82,37 |
USD |
2022-08-30 |
|
82,05 |
USD |
2022-08-29 |
|
85,05 |
USD |
2022-08-26 |
|
84,77 |
USD |
2022-08-25 |
|
84,13 |
USD |
2022-08-24 |
|
84,41 |
USD |
2022-08-23 |
|
85,34 |
USD |
2022-08-22 |
|
87,00 |
USD |
2022-08-19 |
|
88,16 |
USD |
2022-08-18 |
|
88,85 |
USD |
2022-08-17 |
|
89,24 |
USD |
2022-08-16 |
|
89,19 |
USD |
2022-08-12 |
|
89,55 |
USD |
2022-08-11 |
|
88,41 |
USD |
2022-08-10 |
|
87,31 |
USD |
2022-08-09 |
|
88,62 |
USD |
2022-08-08 |
|
87,41 |
USD |
2022-08-05 |
|
88,15 |
USD |
2022-08-04 |
|
87,12 |
USD |
2022-08-03 |
|
87,40 |
USD |
2022-08-02 |
|
87,57 |
USD |
2022-08-01 |
|
87,04 |
USD |
2022-07-29 |
|
85,55 |
USD |
2022-07-28 |
|
84,50 |
USD |
2022-07-27 |
|
83,84 |
USD |
2022-07-26 |
|
84,35 |
USD |
2022-07-25 |
|
85,20 |
USD |
2022-07-22 |
|
84,30 |
USD |
2022-07-21 |
|
82,71 |
USD |
2022-07-20 |
|
81,20 |
USD |
2022-07-19 |
|
81,31 |
USD |
2022-07-18 |
|
79,97 |
USD |
2022-07-15 |
|
78,18 |
USD |
2022-07-14 |
|
78,74 |
USD |
2022-07-13 |
|
80,78 |
USD |
2022-07-12 |
|
80,83 |
USD |
2022-07-11 |
|
81,29 |
USD |
2022-07-08 |
|
81,45 |
USD |
2022-07-07 |
|
80,87 |
USD |
2022-07-06 |
|
78,97 |
USD |
2022-07-05 |
|
80,24 |
USD |
2022-07-04 |
|
79,86 |
USD |
2022-07-01 |
|
78,58 |
USD |
2022-06-30 |
|
79,27 |
USD |
2022-06-29 |
|
81,72 |
USD |
2022-06-28 |
|
81,33 |
USD |
2022-06-27 |
|
80,58 |
USD |
2022-06-24 |
|
77,27 |
USD |
2022-06-22 |
|
77,96 |
USD |
2022-06-21 |
|
76,87 |
USD |
2022-06-20 |
|
77,35 |
USD |
2022-06-17 |
|
77,06 |
USD |
2022-06-16 |
|
78,97 |
USD |
2022-06-15 |
|
78,92 |
USD |
2022-06-14 |
|
79,52 |
USD |
2022-06-13 |
|
82,17 |
USD |
2022-06-10 |
|
85,41 |
USD |
2022-06-09 |
|
86,52 |
USD |
2022-06-08 |
|
85,50 |
USD |
2022-06-07 |
|
86,21 |
USD |
2022-06-03 |
|
85,29 |
USD |
2022-06-02 |
|
86,24 |
USD |
2022-06-01 |
|
85,96 |
USD |
2022-05-31 |
|
87,32 |
USD |
2022-05-30 |
|
86,23 |
USD |
2022-05-27 |
|
82,59 |
USD |
2022-05-25 |
|
82,96 |
USD |
2022-05-24 |
|
83,53 |
USD |
2022-05-23 |
|
83,74 |
USD |
2022-05-20 |
|
81,63 |
USD |
2022-05-19 |
|
82,97 |
USD |
2022-05-18 |
|
83,57 |
USD |
2022-05-17 |
|
82,55 |
USD |
2022-05-16 |
|
82,35 |
USD |
2022-05-13 |
|
79,71 |
USD |
2022-05-12 |
|
82,56 |
USD |
2022-05-11 |
|
82,42 |
USD |
2022-05-10 |
|
84,28 |
USD |
2022-05-06 |
|
88,43 |
USD |
2022-05-05 |
|
87,34 |
USD |
2022-05-04 |
|
88,18 |
USD |
2022-05-03 |
|
88,09 |
USD |
2022-05-02 |
|
90,34 |
USD |
2022-04-29 |
|
89,50 |
USD |
2022-04-28 |
|
89,30 |
USD |
2022-04-27 |
|
89,98 |
USD |
2022-04-26 |
|
89,13 |
USD |
2022-04-25 |
|
91,02 |
USD |
2022-04-22 |
|
93,80 |
USD |
2022-04-21 |
|
92,79 |
USD |
2022-04-20 |
|
91,18 |
USD |
2022-04-19 |
|
92,16 |
USD |
2022-04-14 |
|
91,92 |
USD |
2022-04-13 |
|
93,33 |
USD |
2022-04-12 |
|
93,03 |
USD |
2022-04-11 |
|
93,82 |
USD |
2022-04-08 |
|
94,49 |
USD |
2022-04-07 |
|
93,84 |
USD |
2022-04-06 |
|
96,83 |
USD |
2022-04-05 |
|
96,49 |
USD |
2022-04-04 |
|
95,55 |
USD |
2022-04-01 |
|
95,99 |
USD |
2022-03-31 |
|
96,33 |
USD |
2022-03-30 |
|
96,94 |
USD |
2022-03-29 |
|
94,38 |
USD |
2022-03-28 |
|
93,96 |
USD |
2022-03-25 |
|
93,51 |
USD |
2022-03-24 |
|
94,32 |
USD |
2022-03-23 |
|
96,00 |
USD |
2022-03-22 |
|
94,90 |
USD |
2022-03-21 |
|
94,73 |
USD |
2022-03-18 |
|
93,33 |
USD |
2022-03-17 |
|
92,37 |
USD |
2022-03-16 |
|
88,91 |
USD |
2022-03-15 |
|
89,25 |
USD |
2022-03-14 |
|
89,77 |
USD |
2022-03-11 |
|
90,23 |
USD |
2022-03-10 |
|
89,80 |
USD |
2022-03-09 |
|
88,73 |
USD |
2022-03-08 |
|
91,21 |
USD |
2022-03-07 |
|
91,95 |
USD |
2022-03-04 |
|
93,83 |
USD |
2022-03-03 |
|
93,41 |
USD |
2022-03-02 |
|
94,57 |
USD |
2022-03-01 |
|
94,55 |
USD |
2022-02-28 |
|
92,73 |
USD |
2022-02-25 |
|
89,94 |
USD |
2022-02-24 |
|
93,33 |
USD |
2022-02-23 |
|
93,23 |
USD |
2022-02-22 |
|
93,39 |
USD |
2022-02-21 |
|
94,54 |
USD |
2022-02-18 |
|
95,36 |
USD |
2022-02-17 |
|
96,20 |
USD |
2022-02-16 |
|
96,68 |
USD |
2022-02-15 |
|
95,89 |
USD |
2022-02-14 |
|
97,49 |
USD |
2022-02-11 |
|
98,38 |
USD |
2022-02-10 |
|
98,67 |
USD |
2022-02-09 |
|
96,01 |
USD |
2022-02-08 |
|
97,32 |
USD |
2022-02-07 |
|
96,38 |
USD |
2022-02-04 |
|
96,60 |
USD |
2022-02-03 |
|
97,97 |
USD |
2022-02-02 |
|
97,26 |
USD |
2022-02-01 |
|
95,90 |
USD |
2022-01-31 |
|
92,51 |
USD |
2022-01-28 |
|
94,91 |
USD |
2022-01-27 |
|
96,63 |
USD |
2022-01-26 |
|
94,87 |
USD |
2022-01-25 |
|
95,39 |
USD |
2022-01-24 |
|
98,59 |
USD |
2022-01-21 |
|
100,79 |
USD |
2022-01-20 |
|
100,71 |
USD |
2022-01-19 |
|
100,25 |
USD |
2022-01-18 |
|
101,50 |
USD |
2022-01-17 |
|
102,08 |
USD |
2022-01-14 |
|
103,99 |
USD |
2022-01-13 |
|
104,66 |
USD |
2022-01-12 |
|
102,46 |
USD |
2022-01-11 |
|
101,66 |
USD |
2022-01-10 |
|
104,70 |
USD |
2022-01-07 |
|
104,07 |
USD |
2022-01-06 |
|
106,83 |
USD |
2022-01-05 |
|
107,52 |
USD |
2022-01-04 |
|
107,42 |
USD |
2022-01-03 |
|
108,33 |
USD |
2021-12-31 |
|
108,43 |
USD |
2021-12-30 |
|
107,99 |
USD |
2021-12-29 |
|
107,91 |
USD |
2021-12-28 |
|
106,89 |
USD |
2021-12-27 |
|
106,44 |
USD |
2021-12-23 |
|
105,25 |
USD |
2021-12-22 |
|
103,95 |
USD |
2021-12-21 |
|
102,99 |
USD |
2021-12-20 |
|
104,28 |
USD |
2021-12-17 |
|
106,31 |
USD |
2021-12-16 |
|
104,55 |
USD |
2021-12-15 |
|
105,27 |
USD |
2021-12-14 |
|
106,54 |
USD |
2021-12-13 |
|
106,40 |
USD |
2021-12-10 |
|
107,02 |
USD |
2021-12-09 |
|
106,45 |
USD |
2021-12-08 |
|
105,96 |
USD |
2021-12-07 |
|
103,24 |
USD |
2021-12-06 |
|
103,10 |
USD |
2021-12-03 |
|
103,51 |
USD |
2021-12-02 |
|
103,77 |
USD |
2021-12-01 |
|
104,84 |
USD |
2021-11-30 |
|
104,75 |
USD |
2021-11-29 |
|
104,70 |
USD |
2021-11-26 |
|
105,49 |
USD |
2021-11-25 |
|
104,67 |
USD |
2021-11-24 |
|
106,60 |
USD |
2021-11-23 |
|
108,12 |
USD |
2021-11-22 |
|
108,68 |
USD |
2021-11-19 |
|
108,18 |
USD |
2021-11-18 |
|
108,51 |
USD |
2021-11-17 |
|
108,73 |
USD |
2021-11-16 |
|
109,46 |
USD |
2021-11-15 |
|
108,46 |
USD |
2021-11-12 |
|
108,63 |
USD |
2021-11-11 |
|
109,63 |
USD |
2021-11-10 |
|
109,92 |
USD |
2021-11-09 |
|
109,23 |
USD |
2021-11-08 |
|
109,57 |
USD |
2021-11-05 |
|
110,50 |
USD |
2021-11-04 |
|
109,32 |
USD |
2021-11-03 |
|
109,71 |
USD |
2021-11-02 |
|
109,13 |
USD |
2021-10-29 |
|
108,86 |
USD |
2021-10-28 |
|
108,49 |
USD |
2021-10-27 |
|
109,17 |
USD |
2021-10-26 |
|
108,80 |
USD |
2021-10-25 |
|
108,67 |
USD |
2021-10-22 |
|
107,56 |
USD |
2021-10-21 |
|
107,69 |
USD |
2021-10-20 |
|
107,20 |
USD |
2021-10-19 |
|
105,93 |
USD |
2021-10-18 |
|
106,21 |
USD |
2021-10-15 |
|
105,22 |
USD |
2021-10-14 |
|
103,66 |
USD |
2021-10-13 |
|
103,09 |
USD |
2021-10-12 |
|
103,87 |
USD |
2021-10-11 |
|
104,40 |
USD |
2021-10-08 |
|
104,91 |
USD |
2021-10-07 |
|
102,80 |
USD |
2021-10-06 |
|
103,38 |
USD |
2021-10-05 |
|
104,20 |
USD |
2021-10-04 |
|
104,46 |
USD |
2021-10-01 |
|
105,94 |
USD |
2021-09-30 |
|
106,14 |
USD |
2021-09-29 |
|
106,86 |
USD |
2021-09-28 |
|
109,04 |
USD |
2021-09-27 |
|
110,49 |
USD |
2021-09-24 |
|
111,30 |
USD |
2021-09-23 |
|
109,79 |
USD |
2021-09-22 |
|
110,59 |
USD |
2021-09-21 |
|
109,92 |
USD |
2021-09-20 |
|
111,65 |
USD |
2021-09-17 |
|
112,28 |
USD |
2021-09-16 |
|
112,18 |
USD |
2021-09-15 |
|
112,69 |
USD |
2021-09-14 |
|
113,42 |
USD |
2021-09-13 |
|
114,48 |
USD |
2021-09-10 |
|
114,88 |
USD |
2021-09-09 |
|
114,48 |
USD |
2021-09-08 |
|
114,65 |
USD |
2021-09-07 |
|
115,41 |
USD |
2021-09-06 |
|
115,14 |
USD |
2021-09-03 |
|
115,28 |
USD |
2021-09-02 |
|
114,03 |
USD |
2021-09-01 |
|
114,08 |
USD |
2021-08-31 |
|
113,77 |
USD |
2021-08-30 |
|
112,61 |
USD |
2021-08-27 |
|
112,21 |
USD |
2021-08-26 |
|
112,12 |
USD |
2021-08-25 |
|
112,14 |
USD |
2021-08-24 |
|
111,75 |
USD |
2021-08-23 |
|
110,96 |
USD |
2021-08-20 |
|
110,22 |
USD |
2021-08-19 |
|
111,27 |
USD |
2021-08-18 |
|
110,86 |
USD |
2021-08-17 |
|
111,03 |
USD |
2021-08-16 |
|
111,50 |
USD |
2021-08-13 |
|
110,93 |
USD |
2021-08-12 |
|
110,98 |
USD |
2021-08-11 |
|
111,18 |
USD |
2021-08-10 |
|
110,90 |
USD |
2021-08-09 |
|
111,05 |
USD |
2021-08-06 |
|
111,93 |
USD |
2021-08-05 |
|
111,60 |
USD |
2021-08-04 |
|
109,89 |
USD |
2021-08-03 |
|
110,31 |
USD |
2021-08-02 |
|
110,20 |
USD |
2021-07-30 |
|
110,11 |
USD |
2021-07-29 |
|
108,72 |
USD |
2021-07-28 |
|
108,48 |
USD |
2021-07-27 |
|
108,64 |
USD |
2021-07-26 |
|
108,08 |
USD |
2021-07-23 |
|
107,49 |
USD |
2021-07-22 |
|
107,09 |
USD |
2021-07-21 |
|
106,09 |
USD |
2021-07-20 |
|
105,27 |
USD |
2021-07-19 |
|
106,82 |
USD |
2021-07-16 |
|
106,52 |
USD |
2021-07-15 |
|
106,81 |
USD |
2021-07-14 |
|
106,81 |
USD |
2021-07-13 |
|
106,90 |
USD |
2021-07-12 |
|
106,77 |
USD |
2021-07-09 |
|
106,15 |
USD |
2021-07-08 |
|
107,37 |
USD |
2021-07-07 |
|
106,43 |
USD |
2021-07-06 |
|
106,78 |
USD |
2021-07-05 |
|
106,24 |
USD |
2021-07-02 |
|
106,02 |
USD |
2021-07-01 |
|
105,60 |
USD |
2021-06-30 |
|
105,99 |
USD |
2021-06-29 |
|
105,60 |
USD |
2021-06-28 |
|
105,38 |
USD |
2021-06-25 |
|
105,19 |
USD |
2021-06-24 |
|
103,86 |
USD |
2021-06-22 |
|
102,69 |
USD |
2021-06-21 |
|
102,60 |
USD |
2021-06-18 |
|
102,51 |
USD |
2021-06-17 |
|
103,32 |
USD |
2021-06-16 |
|
103,27 |
USD |
2021-06-15 |
|
102,68 |
USD |
2021-06-14 |
|
102,75 |
USD |
2021-06-11 |
|
102,03 |
USD |
2021-06-10 |
|
101,63 |
USD |
2021-06-09 |
|
101,23 |
USD |
2021-06-08 |
|
101,40 |
USD |
2021-06-07 |
|
101,23 |
USD |
2021-06-04 |
|
100,06 |
USD |
2021-06-03 |
|
101,07 |
USD |
2021-06-02 |
|
101,63 |
USD |
2021-06-01 |
|
101,35 |
USD |
2021-05-31 |
|
101,67 |
USD |
2021-05-28 |
|
100,81 |
USD |
2021-05-27 |
|
101,22 |
USD |
2021-05-26 |
|
101,12 |
USD |
2021-05-25 |
|
100,18 |
USD |
2021-05-21 |
|
98,74 |
USD |
2021-05-20 |
|
97,04 |
USD |
2021-05-19 |
|
98,19 |
USD |
2021-05-18 |
|
97,58 |
USD |
2021-05-17 |
|
97,45 |
USD |
2021-05-14 |
|
96,95 |
USD |
2021-05-12 |
|
97,88 |
USD |
2021-05-11 |
|
99,40 |
USD |
2021-05-10 |
|
99,61 |
USD |
2021-05-07 |
|
98,87 |
USD |
2021-05-06 |
|
99,16 |
USD |
2021-05-05 |
|
98,79 |
USD |
2021-05-04 |
|
99,90 |
USD |
2021-05-03 |
|
100,29 |
USD |
2021-04-30 |
|
102,40 |
USD |
2021-04-29 |
|
102,57 |
USD |
2021-04-28 |
|
102,16 |
USD |
2021-04-27 |
|
102,29 |
USD |
2021-04-26 |
|
100,64 |
USD |
2021-04-23 |
|
100,67 |
USD |
2021-04-22 |
|
100,00 |
USD |
2021-04-21 |