|
441,93 |
SEK |
2024-11-20 |
|
438,22 |
SEK |
2024-11-19 |
|
437,75 |
SEK |
2024-11-18 |
|
436,49 |
SEK |
2024-11-15 |
|
435,84 |
SEK |
2024-11-14 |
|
438,27 |
SEK |
2024-11-13 |
|
442,67 |
SEK |
2024-11-12 |
|
445,88 |
SEK |
2024-11-11 |
|
450,19 |
SEK |
2024-11-08 |
|
446,31 |
SEK |
2024-11-07 |
|
446,74 |
SEK |
2024-11-06 |
|
443,91 |
SEK |
2024-11-05 |
|
440,18 |
SEK |
2024-11-04 |
|
440,74 |
SEK |
2024-11-01 |
|
435,95 |
SEK |
2024-10-31 |
|
436,15 |
SEK |
2024-10-30 |
|
436,26 |
SEK |
2024-10-29 |
|
435,83 |
SEK |
2024-10-28 |
|
435,01 |
SEK |
2024-10-25 |
|
435,29 |
SEK |
2024-10-24 |
|
438,00 |
SEK |
2024-10-23 |
|
437,01 |
SEK |
2024-10-22 |
|
440,62 |
SEK |
2024-10-21 |
|
440,27 |
SEK |
2024-10-18 |
|
438,14 |
SEK |
2024-10-17 |
|
434,75 |
SEK |
2024-10-16 |
|
428,39 |
SEK |
2024-10-15 |
|
434,26 |
SEK |
2024-10-14 |
|
431,97 |
SEK |
2024-10-11 |
|
432,05 |
SEK |
2024-10-10 |
|
430,96 |
SEK |
2024-10-09 |
|
432,30 |
SEK |
2024-10-08 |
|
437,37 |
SEK |
2024-10-07 |
|
435,16 |
SEK |
2024-10-04 |
|
434,39 |
SEK |
2024-10-03 |
|
436,34 |
SEK |
2024-10-02 |
|
432,71 |
SEK |
2024-10-01 |
|
428,52 |
SEK |
2024-09-30 |
|
426,05 |
SEK |
2024-09-27 |
|
425,87 |
SEK |
2024-09-26 |
|
420,91 |
SEK |
2024-09-25 |
|
415,84 |
SEK |
2024-09-24 |
|
413,65 |
SEK |
2024-09-23 |
|
412,20 |
SEK |
2024-09-20 |
|
411,95 |
SEK |
2024-09-19 |
|
404,54 |
SEK |
2024-09-18 |
|
405,98 |
SEK |
2024-09-17 |
|
407,00 |
SEK |
2024-09-13 |
|
408,16 |
SEK |
2024-09-12 |
|
407,23 |
SEK |
2024-09-11 |
|
406,75 |
SEK |
2024-09-10 |
|
404,69 |
SEK |
2024-09-09 |
|
400,07 |
SEK |
2024-09-06 |
|
406,20 |
SEK |
2024-09-05 |
|
402,17 |
SEK |
2024-09-04 |
|
406,83 |
SEK |
2024-09-03 |
|
406,45 |
SEK |
2024-09-02 |
|
408,95 |
SEK |
2024-08-30 |
|
406,47 |
SEK |
2024-08-29 |
|
404,05 |
SEK |
2024-08-28 |
|
405,80 |
SEK |
2024-08-27 |
|
406,26 |
SEK |
2024-08-26 |
|
407,23 |
SEK |
2024-08-23 |
|
404,85 |
SEK |
2024-08-22 |
|
404,76 |
SEK |
2024-08-21 |
|
406,39 |
SEK |
2024-08-20 |
|
410,56 |
SEK |
2024-08-19 |
|
413,17 |
SEK |
2024-08-16 |
|
407,74 |
SEK |
2024-08-15 |
|
402,39 |
SEK |
2024-08-14 |
|
402,22 |
SEK |
2024-08-13 |
|
401,83 |
SEK |
2024-08-12 |
|
398,36 |
SEK |
2024-08-09 |
|
396,74 |
SEK |
2024-08-08 |
|
391,54 |
SEK |
2024-08-07 |
|
387,00 |
SEK |
2024-08-06 |
|
382,06 |
SEK |
2024-08-05 |
|
397,01 |
SEK |
2024-08-02 |
|
410,72 |
SEK |
2024-08-01 |
|
413,23 |
SEK |
2024-07-31 |
|
410,02 |
SEK |
2024-07-30 |
|
412,18 |
SEK |
2024-07-29 |
|
409,17 |
SEK |
2024-07-26 |
|
408,79 |
SEK |
2024-07-25 |
|
410,78 |
SEK |
2024-07-24 |
|
414,35 |
SEK |
2024-07-23 |
|
414,59 |
SEK |
2024-07-22 |
|
412,20 |
SEK |
2024-07-19 |
|
412,20 |
SEK |
2024-07-18 |
|
414,78 |
SEK |
2024-07-17 |
|
423,01 |
SEK |
2024-07-16 |
|
421,23 |
SEK |
2024-07-15 |
|
419,96 |
SEK |
2024-07-12 |
|
417,43 |
SEK |
2024-07-11 |
|
415,81 |
SEK |
2024-07-10 |
|
415,96 |
SEK |
2024-07-09 |
|
415,59 |
SEK |
2024-07-08 |
|
411,72 |
SEK |
2024-07-05 |
|
411,53 |
SEK |
2024-07-04 |
|
409,42 |
SEK |
2024-07-03 |
|
412,39 |
SEK |
2024-07-02 |
|
412,18 |
SEK |
2024-07-01 |
|
410,48 |
SEK |
2024-06-28 |
|
408,48 |
SEK |
2024-06-27 |
|
410,59 |
SEK |
2024-06-26 |
|
407,99 |
SEK |
2024-06-25 |
|
406,30 |
SEK |
2024-06-24 |
|
411,90 |
SEK |
2024-06-21 |
|
410,82 |
SEK |
2024-06-20 |
|
410,95 |
SEK |
2024-06-19 |
|
412,82 |
SEK |
2024-06-18 |
|
408,13 |
SEK |
2024-06-14 |
|
406,78 |
SEK |
2024-06-13 |
|
400,53 |
SEK |
2024-06-12 |
|
403,26 |
SEK |
2024-06-11 |
|
401,76 |
SEK |
2024-06-07 |
|
396,49 |
SEK |
2024-06-06 |
|
393,67 |
SEK |
2024-06-05 |
|
390,67 |
SEK |
2024-06-04 |
|
392,23 |
SEK |
2024-06-03 |
|
392,01 |
SEK |
2024-05-31 |
|
397,34 |
SEK |
2024-05-30 |
|
403,71 |
SEK |
2024-05-29 |
|
404,31 |
SEK |
2024-05-28 |
|
406,19 |
SEK |
2024-05-27 |
|
405,32 |
SEK |
2024-05-24 |
|
408,59 |
SEK |
2024-05-23 |
|
408,77 |
SEK |
2024-05-22 |
|
407,59 |
SEK |
2024-05-21 |
|
409,70 |
SEK |
2024-05-16 |
|
408,22 |
SEK |
2024-05-15 |
|
407,35 |
SEK |
2024-05-14 |
|
405,45 |
SEK |
2024-05-13 |
|
403,90 |
SEK |
2024-05-10 |
|
402,18 |
SEK |
2024-05-08 |
|
399,56 |
SEK |
2024-05-07 |
|
399,28 |
SEK |
2024-05-06 |
|
396,98 |
SEK |
2024-05-03 |
|
396,26 |
SEK |
2024-05-02 |
|
396,59 |
SEK |
2024-04-30 |
|
396,12 |
SEK |
2024-04-29 |
|
394,64 |
SEK |
2024-04-26 |
|
388,59 |
SEK |
2024-04-25 |
|
388,98 |
SEK |
2024-04-24 |
|
383,70 |
SEK |
2024-04-23 |
|
383,22 |
SEK |
2024-04-22 |
|
380,89 |
SEK |
2024-04-19 |
|
386,42 |
SEK |
2024-04-18 |
|
388,92 |
SEK |
2024-04-17 |
|
387,54 |
SEK |
2024-04-16 |
|
391,28 |
SEK |
2024-04-15 |
|
396,65 |
SEK |
2024-04-12 |
|
393,27 |
SEK |
2024-04-11 |
|
393,87 |
SEK |
2024-04-10 |
|
389,27 |
SEK |
2024-04-09 |
|
389,94 |
SEK |
2024-04-08 |
|
391,87 |
SEK |
2024-04-05 |
|
391,41 |
SEK |
2024-04-04 |
|
391,72 |
SEK |
2024-04-03 |
|
394,60 |
SEK |
2024-04-02 |
|
385,31 |
SEK |
2024-03-27 |
|
382,81 |
SEK |
2024-03-26 |
|
382,40 |
SEK |
2024-03-25 |
|
382,50 |
SEK |
2024-03-22 |
|
381,12 |
SEK |
2024-03-21 |
|
376,64 |
SEK |
2024-03-20 |
|
373,36 |
SEK |
2024-03-19 |
|
375,45 |
SEK |
2024-03-18 |
|
374,11 |
SEK |
2024-03-15 |
|
374,20 |
SEK |
2024-03-14 |
|
373,72 |
SEK |
2024-03-13 |
|
374,98 |
SEK |
2024-03-12 |
|
371,87 |
SEK |
2024-03-11 |
|
373,88 |
SEK |
2024-03-08 |
|
371,96 |
SEK |
2024-03-07 |
|
373,14 |
SEK |
2024-03-06 |
|
373,44 |
SEK |
2024-03-05 |
|
374,56 |
SEK |
2024-03-04 |
|
371,51 |
SEK |
2024-03-01 |
|
370,28 |
SEK |
2024-02-29 |
|
368,68 |
SEK |
2024-02-28 |
|
371,75 |
SEK |
2024-02-27 |
|
371,19 |
SEK |
2024-02-26 |
|
373,74 |
SEK |
2024-02-23 |
|
376,27 |
SEK |
2024-02-22 |
|
374,24 |
SEK |
2024-02-21 |
|
371,55 |
SEK |
2024-02-20 |
|
374,12 |
SEK |
2024-02-19 |
|
375,98 |
SEK |
2024-02-16 |
|
374,38 |
SEK |
2024-02-15 |
|
375,74 |
SEK |
2024-02-14 |
|
375,89 |
SEK |
2024-02-08 |
|
375,23 |
SEK |
2024-02-07 |
|
375,81 |
SEK |
2024-02-06 |
|
372,91 |
SEK |
2024-02-05 |
|
367,66 |
SEK |
2024-02-02 |
|
366,60 |
SEK |
2024-02-01 |
|
361,55 |
SEK |
2024-01-31 |
|
366,09 |
SEK |
2024-01-30 |
|
369,02 |
SEK |
2024-01-29 |
|
367,65 |
SEK |
2024-01-26 |
|
367,81 |
SEK |
2024-01-25 |
|
367,40 |
SEK |
2024-01-24 |
|
365,23 |
SEK |
2024-01-23 |
|
361,10 |
SEK |
2024-01-22 |
|
364,51 |
SEK |
2024-01-19 |
|
362,66 |
SEK |
2024-01-18 |
|
359,00 |
SEK |
2024-01-17 |
|
365,24 |
SEK |
2024-01-16 |
|
365,16 |
SEK |
2024-01-15 |
|
364,73 |
SEK |
2024-01-12 |
|
363,64 |
SEK |
2024-01-11 |
|
360,78 |
SEK |
2024-01-10 |
|
362,82 |
SEK |
2024-01-09 |
|
363,76 |
SEK |
2024-01-08 |
|
362,13 |
SEK |
2024-01-05 |
|
361,91 |
SEK |
2024-01-04 |
|
365,43 |
SEK |
2024-01-03 |
|
364,41 |
SEK |
2024-01-02 |
|
363,64 |
SEK |
2023-12-29 |
|
357,62 |
SEK |
2023-12-28 |
|
353,94 |
SEK |
2023-12-27 |
|
350,46 |
SEK |
2023-12-22 |
|
356,92 |
SEK |
2023-12-21 |
|
358,09 |
SEK |
2023-12-20 |
|
356,99 |
SEK |
2023-12-19 |
|
356,80 |
SEK |
2023-12-18 |
|
362,97 |
SEK |
2023-12-15 |
|
359,62 |
SEK |
2023-12-14 |
|
359,82 |
SEK |
2023-12-13 |
|
361,67 |
SEK |
2023-12-12 |
|
364,30 |
SEK |
2023-12-11 |
|
362,52 |
SEK |
2023-12-08 |
|
358,68 |
SEK |
2023-12-07 |
|
362,04 |
SEK |
2023-12-06 |
|
361,35 |
SEK |
2023-12-05 |
|
363,31 |
SEK |
2023-12-04 |
|
364,00 |
SEK |
2023-12-01 |
|
365,12 |
SEK |
2023-11-30 |
|
362,54 |
SEK |
2023-11-29 |
|
362,61 |
SEK |
2023-11-28 |
|
366,07 |
SEK |
2023-11-27 |
|
365,56 |
SEK |
2023-11-24 |
|
365,52 |
SEK |
2023-11-23 |
|
366,53 |
SEK |
2023-11-22 |
|
365,03 |
SEK |
2023-11-21 |
|
366,85 |
SEK |
2023-11-20 |
|
366,68 |
SEK |
2023-11-17 |
|
368,31 |
SEK |
2023-11-16 |
|
369,47 |
SEK |
2023-11-15 |
|
368,87 |
SEK |
2023-11-14 |
|
370,03 |
SEK |
2023-11-13 |
|
370,57 |
SEK |
2023-11-10 |
|
371,01 |
SEK |
2023-11-09 |
|
372,33 |
SEK |
2023-11-08 |
|
371,66 |
SEK |
2023-11-07 |
|
373,97 |
SEK |
2023-11-06 |
|
372,33 |
SEK |
2023-11-03 |
|
372,95 |
SEK |
2023-11-02 |
|
369,18 |
SEK |
2023-11-01 |
|
366,20 |
SEK |
2023-10-31 |
|
367,05 |
SEK |
2023-10-30 |
|
367,40 |
SEK |
2023-10-27 |
|
365,04 |
SEK |
2023-10-26 |
|
367,08 |
SEK |
2023-10-25 |
|
367,39 |
SEK |
2023-10-24 |
|
363,45 |
SEK |
2023-10-23 |
|
365,48 |
SEK |
2023-10-20 |
|
366,46 |
SEK |
2023-10-19 |
|
369,31 |
SEK |
2023-10-18 |
|
369,40 |
SEK |
2023-10-17 |
|
369,95 |
SEK |
2023-10-16 |
|
374,45 |
SEK |
2023-10-13 |
|
376,47 |
SEK |
2023-10-12 |
|
374,18 |
SEK |
2023-10-11 |
|
373,66 |
SEK |
2023-10-10 |
|
373,29 |
SEK |
2023-10-09 |
|
373,91 |
SEK |
2023-10-06 |
|
372,03 |
SEK |
2023-10-05 |
|
373,06 |
SEK |
2023-10-04 |
|
374,92 |
SEK |
2023-10-03 |
|
375,43 |
SEK |
2023-09-29 |
|
374,36 |
SEK |
2023-09-28 |
|
375,91 |
SEK |
2023-09-27 |
|
374,45 |
SEK |
2023-09-26 |
|
378,35 |
SEK |
2023-09-25 |
|
384,98 |
SEK |
2023-09-22 |
|
385,49 |
SEK |
2023-09-21 |
|
386,64 |
SEK |
2023-09-20 |
|
388,95 |
SEK |
2023-09-19 |
|
391,06 |
SEK |
2023-09-18 |
|
393,37 |
SEK |
2023-09-15 |
|
394,43 |
SEK |
2023-09-14 |
|
393,34 |
SEK |
2023-09-13 |
|
393,99 |
SEK |
2023-09-12 |
|
391,87 |
SEK |
2023-09-11 |
|
392,09 |
SEK |
2023-09-08 |
|
390,88 |
SEK |
2023-09-07 |
|
393,05 |
SEK |
2023-09-06 |
|
392,89 |
SEK |
2023-09-05 |
|
393,06 |
SEK |
2023-09-04 |
|
390,59 |
SEK |
2023-09-01 |
|
387,86 |
SEK |
2023-08-31 |
|
386,90 |
SEK |
2023-08-30 |
|
389,39 |
SEK |
2023-08-29 |
|
389,27 |
SEK |
2023-08-28 |
|
387,61 |
SEK |
2023-08-25 |
|
388,65 |
SEK |
2023-08-24 |
|
385,07 |
SEK |
2023-08-23 |
|
381,72 |
SEK |
2023-08-22 |
|
379,29 |
SEK |
2023-08-21 |
|
380,06 |
SEK |
2023-08-18 |
|
381,55 |
SEK |
2023-08-17 |
|
380,35 |
SEK |
2023-08-16 |
|
379,51 |
SEK |
2023-08-15 |
|
383,13 |
SEK |
2023-08-14 |
|
386,22 |
SEK |
2023-08-11 |
|
383,44 |
SEK |
2023-08-10 |
|
386,46 |
SEK |
2023-08-09 |
|
387,22 |
SEK |
2023-08-08 |
|
385,88 |
SEK |
2023-08-07 |
|
387,31 |
SEK |
2023-08-04 |
|
390,05 |
SEK |
2023-08-03 |
|
390,03 |
SEK |
2023-08-02 |
|
392,19 |
SEK |
2023-08-01 |
|
389,81 |
SEK |
2023-07-31 |
|
389,55 |
SEK |
2023-07-28 |
|
386,08 |
SEK |
2023-07-27 |
|
383,86 |
SEK |
2023-07-26 |
|
384,43 |
SEK |
2023-07-25 |
|
380,61 |
SEK |
2023-07-24 |
|
380,60 |
SEK |
2023-07-21 |
|
374,39 |
SEK |
2023-07-20 |
|
375,41 |
SEK |
2023-07-19 |
|
373,24 |
SEK |
2023-07-18 |
|
375,69 |
SEK |
2023-07-17 |
|
374,47 |
SEK |
2023-07-14 |
|
373,05 |
SEK |
2023-07-13 |
|
377,49 |
SEK |
2023-07-12 |
|
380,79 |
SEK |
2023-07-11 |
|
382,79 |
SEK |
2023-07-10 |
|
384,40 |
SEK |
2023-07-07 |
|
384,63 |
SEK |
2023-07-06 |
|
387,58 |
SEK |
2023-07-05 |
|
386,97 |
SEK |
2023-07-04 |
|
387,33 |
SEK |
2023-07-03 |
|
381,61 |
SEK |
2023-06-30 |
|
380,39 |
SEK |
2023-06-29 |
|
380,47 |
SEK |
2023-06-28 |
|
377,89 |
SEK |
2023-06-27 |
|
374,95 |
SEK |
2023-06-26 |
|
375,51 |
SEK |
2023-06-23 |
|
378,49 |
SEK |
2023-06-21 |
|
382,87 |
SEK |
2023-06-20 |
|
382,13 |
SEK |
2023-06-19 |
|
378,20 |
SEK |
2023-06-16 |
|
375,23 |
SEK |
2023-06-15 |
|
375,32 |
SEK |
2023-06-14 |
|
375,56 |
SEK |
2023-06-13 |
|
374,94 |
SEK |
2023-06-12 |
|
372,60 |
SEK |
2023-06-09 |
|
368,85 |
SEK |
2023-06-08 |
|
372,97 |
SEK |
2023-06-07 |
|
369,68 |
SEK |
2023-06-06 |
|
369,12 |
SEK |
2023-06-05 |
|
365,07 |
SEK |
2023-06-02 |
|
363,01 |
SEK |
2023-06-01 |
|
361,72 |
SEK |
2023-05-31 |
|
363,28 |
SEK |
2023-05-30 |
|
361,59 |
SEK |
2023-05-26 |
|
358,64 |
SEK |
2023-05-25 |
|
356,05 |
SEK |
2023-05-24 |
|
357,12 |
SEK |
2023-05-23 |
|
356,31 |
SEK |
2023-05-22 |
|
355,35 |
SEK |
2023-05-19 |
|
348,99 |
SEK |
2023-05-16 |
|
347,89 |
SEK |
2023-05-15 |
|
345,32 |
SEK |
2023-05-12 |
|
342,94 |
SEK |
2023-05-11 |
|
343,29 |
SEK |
2023-05-10 |
|
341,97 |
SEK |
2023-05-09 |
|
342,99 |
SEK |
2023-05-08 |
|
344,18 |
SEK |
2023-05-05 |
|
347,52 |
SEK |
2023-05-04 |
|
347,33 |
SEK |
2023-05-03 |
|
349,19 |
SEK |
2023-05-02 |
|
350,03 |
SEK |
2023-04-28 |
|
349,35 |
SEK |
2023-04-27 |
|
345,97 |
SEK |
2023-04-26 |
|
345,11 |
SEK |
2023-04-25 |
|
348,43 |
SEK |
2023-04-24 |
|
350,87 |
SEK |
2023-04-21 |
|
353,90 |
SEK |
2023-04-20 |
|
353,53 |
SEK |
2023-04-19 |
|
355,73 |
SEK |
2023-04-18 |
|
357,42 |
SEK |
2023-04-17 |
|
355,87 |
SEK |
2023-04-14 |
|
355,78 |
SEK |
2023-04-13 |
|
356,03 |
SEK |
2023-04-12 |
|
361,33 |
SEK |
2023-04-11 |
|
358,71 |
SEK |
2023-04-03 |
|
355,77 |
SEK |
2023-03-31 |
|
355,68 |
SEK |
2023-03-30 |
|
355,59 |
SEK |
2023-03-29 |
|
351,06 |
SEK |
2023-03-28 |
|
352,07 |
SEK |
2023-03-27 |
|
355,35 |
SEK |
2023-03-24 |
|
352,64 |
SEK |
2023-03-23 |
|
350,73 |
SEK |
2023-03-22 |
|
346,43 |
SEK |
2023-03-21 |
|
346,30 |
SEK |
2023-03-20 |
|
351,83 |
SEK |
2023-03-17 |
|
351,17 |
SEK |
2023-03-16 |
|
354,17 |
SEK |
2023-03-15 |
|
354,54 |
SEK |
2023-03-14 |
|
362,27 |
SEK |
2023-03-13 |
|
363,16 |
SEK |
2023-03-10 |
|
369,65 |
SEK |
2023-03-09 |
|
369,97 |
SEK |
2023-03-08 |
|
369,09 |
SEK |
2023-03-07 |
|
367,47 |
SEK |
2023-03-06 |
|
366,52 |
SEK |
2023-03-03 |
|
366,29 |
SEK |
2023-03-02 |
|
366,02 |
SEK |
2023-03-01 |
|
360,47 |
SEK |
2023-02-28 |
|
358,78 |
SEK |
2023-02-27 |
|
360,69 |
SEK |
2023-02-24 |
|
365,17 |
SEK |
2023-02-23 |
|
358,90 |
SEK |
2023-02-22 |
|
360,60 |
SEK |
2023-02-21 |
|
363,16 |
SEK |
2023-02-20 |
|
366,70 |
SEK |
2023-02-17 |
|
369,24 |
SEK |
2023-02-16 |
|
367,84 |
SEK |
2023-02-15 |
|
367,02 |
SEK |
2023-02-14 |
|
369,35 |
SEK |
2023-02-13 |
|
369,83 |
SEK |
2023-02-10 |
|
369,76 |
SEK |
2023-02-09 |
|
378,20 |
SEK |
2023-02-08 |
|
378,13 |
SEK |
2023-02-07 |
|
377,76 |
SEK |
2023-02-06 |
|
379,37 |
SEK |
2023-02-03 |
|
377,09 |
SEK |
2023-02-02 |
|
375,41 |
SEK |
2023-02-01 |
|
374,77 |
SEK |
2023-01-31 |
|
371,10 |
SEK |
2023-01-30 |
|
373,57 |
SEK |
2023-01-27 |
|
369,12 |
SEK |
2023-01-20 |
|
368,84 |
SEK |
2023-01-19 |
|
366,46 |
SEK |
2023-01-18 |
|
367,84 |
SEK |
2023-01-17 |
|
368,48 |
SEK |
2023-01-16 |
|
368,55 |
SEK |
2023-01-13 |
|
368,05 |
SEK |
2023-01-12 |
|
363,72 |
SEK |
2023-01-11 |
|
360,47 |
SEK |
2023-01-10 |
|
359,82 |
SEK |
2023-01-09 |
|
360,28 |
SEK |
2023-01-06 |
|
360,36 |
SEK |
2023-01-05 |
|
355,76 |
SEK |
2023-01-04 |
|
351,31 |
SEK |
2023-01-03 |
|
344,60 |
SEK |
2022-12-31 |
|
344,65 |
SEK |
2022-12-30 |
|
347,33 |
SEK |
2022-12-29 |
|
345,94 |
SEK |
2022-12-28 |
|
347,81 |
SEK |
2022-12-23 |
|
347,29 |
SEK |
2022-12-22 |
|
345,58 |
SEK |
2022-12-21 |
|
342,48 |
SEK |
2022-12-20 |
|
345,40 |
SEK |
2022-12-19 |
|
343,85 |
SEK |
2022-12-16 |
|
344,19 |
SEK |
2022-12-15 |
|
346,30 |
SEK |
2022-12-14 |
|
347,97 |
SEK |
2022-12-13 |
|
346,56 |
SEK |
2022-12-12 |
|
350,86 |
SEK |
2022-12-09 |
|
349,66 |
SEK |
2022-12-08 |
|
345,29 |
SEK |
2022-12-07 |
|
348,70 |
SEK |
2022-12-06 |
|
351,33 |
SEK |
2022-12-05 |
|
348,43 |
SEK |
2022-12-02 |
|
346,69 |
SEK |
2022-12-01 |
|
353,16 |
SEK |
2022-11-30 |
|
344,94 |
SEK |
2022-11-29 |
|
337,83 |
SEK |
2022-11-28 |
|
337,62 |
SEK |
2022-11-25 |
|
336,27 |
SEK |
2022-11-24 |
|
337,37 |
SEK |
2022-11-23 |
|
341,67 |
SEK |
2022-11-22 |
|
341,45 |
SEK |
2022-11-21 |
|
342,27 |
SEK |
2022-11-18 |
|
341,76 |
SEK |
2022-11-17 |
|
336,83 |
SEK |
2022-11-16 |
|
336,18 |
SEK |
2022-11-15 |
|
331,56 |
SEK |
2022-11-14 |
|
329,01 |
SEK |
2022-11-11 |
|
330,38 |
SEK |
2022-11-10 |
|
339,46 |
SEK |
2022-11-09 |
|
341,54 |
SEK |
2022-11-08 |
|
344,30 |
SEK |
2022-11-07 |
|
348,08 |
SEK |
2022-11-04 |
|
346,87 |
SEK |
2022-11-03 |
|
345,74 |
SEK |
2022-11-02 |
|
344,14 |
SEK |
2022-11-01 |
|
339,56 |
SEK |
2022-10-31 |
|
337,08 |
SEK |
2022-10-28 |
|
340,93 |
SEK |
2022-10-27 |
|
337,69 |
SEK |
2022-10-26 |
|
338,13 |
SEK |
2022-10-25 |
|
349,23 |
SEK |
2022-10-21 |
|
348,55 |
SEK |
2022-10-20 |
|
348,55 |
SEK |
2022-10-19 |
|
349,04 |
SEK |
2022-10-18 |
|
350,98 |
SEK |
2022-10-17 |
|
352,68 |
SEK |
2022-10-14 |
|
352,64 |
SEK |
2022-10-13 |
|
352,82 |
SEK |
2022-10-12 |
|
351,83 |
SEK |
2022-10-11 |
|
357,69 |
SEK |
2022-10-10 |
|
355,62 |
SEK |
2022-10-07 |
|
356,07 |
SEK |
2022-10-06 |
|
348,12 |
SEK |
2022-10-04 |
|
347,50 |
SEK |
2022-10-03 |
|
350,69 |
SEK |
2022-09-30 |
|
353,24 |
SEK |
2022-09-29 |
|
359,56 |
SEK |
2022-09-28 |
|
364,21 |
SEK |
2022-09-27 |
|
363,69 |
SEK |
2022-09-26 |
|
369,03 |
SEK |
2022-09-23 |
|
368,49 |
SEK |
2022-09-22 |
|
371,06 |
SEK |
2022-09-21 |
|
370,07 |
SEK |
2022-09-20 |
|
365,41 |
SEK |
2022-09-19 |
|
370,08 |
SEK |
2022-09-16 |
|
371,92 |
SEK |
2022-09-15 |
|
370,81 |
SEK |
2022-09-14 |
|
371,08 |
SEK |
2022-09-13 |
|
371,97 |
SEK |
2022-09-12 |
|
373,04 |
SEK |
2022-09-09 |
|
373,48 |
SEK |
2022-09-08 |
|
372,98 |
SEK |
2022-09-07 |
|
375,24 |
SEK |
2022-09-06 |
|
375,30 |
SEK |
2022-09-05 |
|
373,24 |
SEK |
2022-09-02 |
|
373,44 |
SEK |
2022-09-01 |
|
372,22 |
SEK |
2022-08-30 |
|
372,01 |
SEK |
2022-08-29 |
|
372,80 |
SEK |
2022-08-26 |
|
374,19 |
SEK |
2022-08-25 |
|
372,54 |
SEK |
2022-08-24 |
|
369,38 |
SEK |
2022-08-23 |
|
370,67 |
SEK |
2022-08-22 |
|
371,14 |
SEK |
2022-08-19 |
|
368,39 |
SEK |
2022-08-18 |
|
366,05 |
SEK |
2022-08-17 |
|
366,99 |
SEK |
2022-08-16 |
|
364,57 |
SEK |
2022-08-15 |
|
360,41 |
SEK |
2022-08-12 |
|
353,29 |
SEK |
2022-08-11 |
|
351,21 |
SEK |
2022-08-10 |
|
352,27 |
SEK |
2022-08-08 |
|
350,96 |
SEK |
2022-08-05 |
|
350,45 |
SEK |
2022-08-04 |
|
349,08 |
SEK |
2022-08-03 |
|
347,14 |
SEK |
2022-08-02 |
|
347,55 |
SEK |
2022-08-01 |
|
350,52 |
SEK |
2022-07-29 |
|
352,85 |
SEK |
2022-07-28 |
|
352,56 |
SEK |
2022-07-27 |
|
351,93 |
SEK |
2022-07-26 |
|
347,38 |
SEK |
2022-07-25 |
|
352,16 |
SEK |
2022-07-22 |
|
352,28 |
SEK |
2022-07-21 |
|
351,13 |
SEK |
2022-07-20 |
|
347,38 |
SEK |
2022-07-19 |
|
350,19 |
SEK |
2022-07-18 |
|
351,71 |
SEK |
2022-07-15 |
|
354,84 |
SEK |
2022-07-14 |
|
354,34 |
SEK |
2022-07-13 |
|
357,39 |
SEK |
2022-07-12 |
|
361,07 |
SEK |
2022-07-11 |
|
364,90 |
SEK |
2022-07-08 |
|
363,62 |
SEK |
2022-07-07 |
|
357,82 |
SEK |
2022-07-06 |
|
357,80 |
SEK |
2022-07-05 |
|
356,51 |
SEK |
2022-07-04 |
|
355,53 |
SEK |
2022-06-30 |
|
354,94 |
SEK |
2022-06-29 |
|
355,42 |
SEK |
2022-06-28 |
|
354,26 |
SEK |
2022-06-27 |
|
355,54 |
SEK |
2022-06-24 |
|
350,84 |
SEK |
2022-06-23 |
|
345,95 |
SEK |
2022-06-22 |
|
349,99 |
SEK |
2022-06-21 |
|
347,75 |
SEK |
2022-06-20 |
|
350,99 |
SEK |
2022-06-17 |
|
353,47 |
SEK |
2022-06-16 |
|
354,33 |
SEK |
2022-06-15 |
|
350,19 |
SEK |
2022-06-14 |
|
350,79 |
SEK |
2022-06-13 |
|
358,14 |
SEK |
2022-06-10 |
|
359,55 |
SEK |
2022-06-09 |
|
359,17 |
SEK |
2022-06-08 |
|
355,45 |
SEK |
2022-06-07 |
|
355,13 |
SEK |
2022-06-02 |
|
357,15 |
SEK |
2022-06-01 |
|
357,53 |
SEK |
2022-05-31 |
|
353,99 |
SEK |
2022-05-30 |
|
351,84 |
SEK |
2022-05-27 |
|
342,27 |
SEK |
2022-05-25 |
|
339,40 |
SEK |
2022-05-24 |
|
342,16 |
SEK |
2022-05-23 |
|
347,84 |
SEK |
2022-05-20 |
|
342,90 |
SEK |
2022-05-19 |
|
350,13 |
SEK |
2022-05-18 |
|
344,86 |
SEK |
2022-05-16 |
|
343,97 |
SEK |
2022-05-13 |
|
342,08 |
SEK |
2022-05-12 |
|
343,83 |
SEK |
2022-05-11 |
|
344,82 |
SEK |
2022-05-10 |
|
346,25 |
SEK |
2022-05-06 |
|
355,74 |
SEK |
2022-05-05 |
|
358,16 |
SEK |
2022-05-04 |
|
365,33 |
SEK |
2022-04-29 |
|
358,25 |
SEK |
2022-04-28 |
|
354,68 |
SEK |
2022-04-27 |
|
354,79 |
SEK |
2022-04-26 |
|
350,00 |
SEK |
2022-04-25 |
|
351,32 |
SEK |
2022-04-22 |
|
354,83 |
SEK |
2022-04-21 |
|
353,94 |
SEK |
2022-04-20 |
|
358,23 |
SEK |
2022-04-19 |
|
362,18 |
SEK |
2022-04-13 |
|
360,34 |
SEK |
2022-04-12 |
|
359,17 |
SEK |
2022-04-11 |
|
364,22 |
SEK |
2022-04-08 |
|
361,91 |
SEK |
2022-04-07 |
|
365,52 |
SEK |
2022-04-06 |
|
371,96 |
SEK |
2022-04-04 |
|
364,75 |
SEK |
2022-04-01 |
|
360,61 |
SEK |
2022-03-31 |
|
361,41 |
SEK |
2022-03-30 |
|
357,19 |
SEK |
2022-03-29 |
|
362,22 |
SEK |
2022-03-28 |
|
358,19 |
SEK |
2022-03-25 |
|
356,80 |
SEK |
2022-03-24 |
|
360,91 |
SEK |
2022-03-23 |
|
355,59 |
SEK |
2022-03-22 |
|
354,08 |
SEK |
2022-03-21 |
|
353,05 |
SEK |
2022-03-18 |
|
349,73 |
SEK |
2022-03-17 |
|
341,81 |
SEK |
2022-03-16 |
|
332,37 |
SEK |
2022-03-15 |
|
339,11 |
SEK |
2022-03-14 |
|
350,60 |
SEK |
2022-03-11 |
|
351,08 |
SEK |
2022-03-10 |
|
349,94 |
SEK |
2022-03-09 |
|
350,51 |
SEK |
2022-03-08 |
|
357,13 |
SEK |
2022-03-07 |
|
365,54 |
SEK |
2022-03-04 |
|
368,86 |
SEK |
2022-03-03 |
|
367,85 |
SEK |
2022-03-02 |
|
368,49 |
SEK |
2022-03-01 |
|
359,34 |
SEK |
2022-02-28 |
|
362,55 |
SEK |
2022-02-25 |
|
359,43 |
SEK |
2022-02-24 |
|
367,47 |
SEK |
2022-02-23 |
|
367,57 |
SEK |
2022-02-22 |
|
372,86 |
SEK |
2022-02-21 |
|
375,59 |
SEK |
2022-02-18 |
|
378,20 |
SEK |
2022-02-17 |
|
377,34 |
SEK |
2022-02-16 |
|
374,83 |
SEK |
2022-02-15 |
|
376,42 |
SEK |
2022-02-14 |
|
379,76 |
SEK |
2022-02-11 |
|
379,25 |
SEK |
2022-02-10 |
|
371,28 |
SEK |
2022-02-09 |
|
369,35 |
SEK |
2022-02-08 |
|
370,67 |
SEK |
2022-02-07 |
|
370,25 |
SEK |
2022-02-04 |
|
372,47 |
SEK |
2022-01-28 |
|
371,56 |
SEK |
2022-01-27 |
|
373,29 |
SEK |
2022-01-26 |
|
369,33 |
SEK |
2022-01-25 |
|
370,90 |
SEK |
2022-01-24 |
|
375,46 |
SEK |
2022-01-21 |
|
377,65 |
SEK |
2022-01-20 |
|
374,71 |
SEK |
2022-01-19 |
|
376,23 |
SEK |
2022-01-18 |
|
378,76 |
SEK |
2022-01-17 |
|
380,24 |
SEK |
2022-01-14 |
|
379,49 |
SEK |
2022-01-13 |
|
381,23 |
SEK |
2022-01-12 |
|
381,84 |
SEK |
2022-01-11 |
|
383,87 |
SEK |
2022-01-10 |
|
382,79 |
SEK |
2022-01-07 |
|
382,53 |
SEK |
2022-01-06 |
|
382,31 |
SEK |
2022-01-05 |
|
386,20 |
SEK |
2022-01-04 |
|
384,58 |
SEK |
2022-01-03 |
|
379,04 |
SEK |
2021-12-30 |
|
378,81 |
SEK |
2021-12-29 |
|
379,67 |
SEK |
2021-12-28 |
|
376,90 |
SEK |
2021-12-23 |
|
373,76 |
SEK |
2021-12-22 |
|
372,81 |
SEK |
2021-12-21 |
|
369,53 |
SEK |
2021-12-20 |
|
372,31 |
SEK |
2021-12-17 |
|
371,27 |
SEK |
2021-12-16 |
|
372,24 |
SEK |
2021-12-15 |
|
375,37 |
SEK |
2021-12-14 |
|
378,39 |
SEK |
2021-12-13 |
|
379,43 |
SEK |
2021-12-10 |
|
381,35 |
SEK |
2021-12-09 |
|
379,72 |
SEK |
2021-12-08 |
|
380,88 |
SEK |
2021-12-07 |
|
371,52 |
SEK |
2021-12-06 |
|
376,16 |
SEK |
2021-12-03 |
|
374,70 |
SEK |
2021-12-02 |
|
375,03 |
SEK |
2021-12-01 |
|
371,97 |
SEK |
2021-11-30 |
|
375,00 |
SEK |
2021-11-29 |
|
374,73 |
SEK |
2021-11-26 |
|
383,03 |
SEK |
2021-11-25 |
|
383,38 |
SEK |
2021-11-24 |
|
379,50 |
SEK |
2021-11-23 |
|
382,64 |
SEK |
2021-11-22 |
|
381,18 |
SEK |
2021-11-19 |
|
380,74 |
SEK |
2021-11-18 |
|
383,67 |
SEK |
2021-11-17 |
|
382,54 |
SEK |
2021-11-16 |
|
376,44 |
SEK |
2021-11-15 |
|
374,89 |
SEK |
2021-11-12 |
|
371,66 |
SEK |
2021-11-11 |
|
368,99 |
SEK |
2021-11-10 |
|
368,09 |
SEK |
2021-11-09 |
|
367,93 |
SEK |
2021-11-08 |
|
364,12 |
SEK |
2021-11-05 |
|
365,32 |
SEK |
2021-11-04 |
|
364,08 |
SEK |
2021-11-03 |
|
360,50 |
SEK |
2021-11-02 |
|
357,55 |
SEK |
2021-11-01 |
|
360,60 |
SEK |
2021-10-29 |
|
362,22 |
SEK |
2021-10-28 |
|
363,02 |
SEK |
2021-10-27 |
|
367,07 |
SEK |
2021-10-26 |
|
366,28 |
SEK |
2021-10-25 |
|
367,50 |
SEK |
2021-10-22 |
|
368,30 |
SEK |
2021-10-21 |
|
369,50 |
SEK |
2021-10-20 |
|
370,67 |
SEK |
2021-10-19 |
|
369,63 |
SEK |
2021-10-18 |
|
370,66 |
SEK |
2021-10-15 |
|
368,21 |
SEK |
2021-10-14 |
|
369,28 |
SEK |
2021-10-13 |
|
369,70 |
SEK |
2021-10-12 |
|
370,24 |
SEK |
2021-10-11 |
|
366,70 |
SEK |
2021-10-08 |
|
367,40 |
SEK |
2021-10-07 |
|
363,93 |
SEK |
2021-10-06 |
|
362,06 |
SEK |
2021-10-05 |
|
360,29 |
SEK |
2021-10-04 |
|
364,48 |
SEK |
2021-10-01 |
|
365,90 |
SEK |
2021-09-30 |
|
364,55 |
SEK |
2021-09-29 |
|
365,44 |
SEK |
2021-09-28 |
|
364,19 |
SEK |
2021-09-27 |
|
362,69 |
SEK |
2021-09-24 |
|
364,37 |
SEK |
2021-09-23 |
|
362,21 |
SEK |
2021-09-22 |
|
361,37 |
SEK |
2021-09-21 |
|
361,65 |
SEK |
2021-09-20 |
|
364,49 |
SEK |
2021-09-17 |
|
361,79 |
SEK |
2021-09-16 |
|
362,62 |
SEK |
2021-09-15 |
|
366,69 |
SEK |
2021-09-14 |
|
364,61 |
SEK |
2021-09-13 |
|
365,62 |
SEK |
2021-09-10 |
|
363,68 |
SEK |
2021-09-09 |
|
366,02 |
SEK |
2021-09-08 |
|
365,04 |
SEK |
2021-09-07 |
|
364,55 |
SEK |
2021-09-06 |
|
361,18 |
SEK |
2021-09-03 |
|
362,82 |
SEK |
2021-09-02 |
|
363,84 |
SEK |
2021-09-01 |
|
362,50 |
SEK |
2021-08-31 |
|
360,78 |
SEK |
2021-08-30 |
|
360,77 |
SEK |
2021-08-27 |
|
361,91 |
SEK |
2021-08-26 |
|
362,23 |
SEK |
2021-08-25 |
|
360,03 |
SEK |
2021-08-24 |
|
355,53 |
SEK |
2021-08-23 |
|
358,92 |
SEK |
2021-08-20 |
|
359,22 |
SEK |
2021-08-19 |
|
363,17 |
SEK |
2021-08-18 |
|
361,06 |
SEK |
2021-08-17 |
|
359,83 |
SEK |
2021-08-16 |
|
361,11 |
SEK |
2021-08-13 |
|
362,83 |
SEK |
2021-08-12 |
|
365,27 |
SEK |
2021-08-11 |
|
369,16 |
SEK |
2021-08-10 |
|
368,63 |
SEK |
2021-08-09 |
|
365,55 |
SEK |
2021-08-06 |
|
366,83 |
SEK |
2021-08-05 |
|
366,76 |
SEK |
2021-08-04 |
|
366,61 |
SEK |
2021-08-03 |
|
363,82 |
SEK |
2021-08-02 |
|
361,59 |
SEK |
2021-07-30 |
|
362,11 |
SEK |
2021-07-29 |
|
358,32 |
SEK |
2021-07-28 |
|
355,91 |
SEK |
2021-07-27 |
|
363,75 |
SEK |
2021-07-26 |
|
370,59 |
SEK |
2021-07-23 |
|
370,47 |
SEK |
2021-07-22 |
|
368,72 |
SEK |
2021-07-21 |
|
366,35 |
SEK |
2021-07-20 |
|
366,39 |
SEK |
2021-07-19 |
|
370,37 |
SEK |
2021-07-16 |
|
370,30 |
SEK |
2021-07-15 |
|
369,14 |
SEK |
2021-07-14 |
|
368,41 |
SEK |
2021-07-13 |
|
366,22 |
SEK |
2021-07-12 |
|
367,30 |
SEK |
2021-07-09 |
|
365,90 |
SEK |
2021-07-08 |
|
372,10 |
SEK |
2021-07-07 |
|
367,93 |
SEK |
2021-07-06 |
|
370,20 |
SEK |
2021-07-05 |
|
371,39 |
SEK |
2021-07-02 |
|
371,84 |
SEK |
2021-07-01 |
|
370,89 |
SEK |
2021-06-30 |
|
372,37 |
SEK |
2021-06-29 |
|
369,02 |
SEK |
2021-06-28 |
|
369,23 |
SEK |
2021-06-25 |
|
366,90 |
SEK |
2021-06-24 |
|
366,68 |
SEK |
2021-06-23 |
|
364,66 |
SEK |
2021-06-22 |
|
368,70 |
SEK |
2021-06-21 |
|
368,72 |
SEK |
2021-06-18 |
|
366,04 |
SEK |
2021-06-17 |
|
362,28 |
SEK |
2021-06-16 |
|
357,31 |
SEK |
2021-06-15 |
|
356,43 |
SEK |
2021-06-11 |
|
353,74 |
SEK |
2021-06-10 |
|
352,52 |
SEK |
2021-06-09 |
|
352,30 |
SEK |
2021-06-08 |
|
354,37 |
SEK |
2021-06-07 |
|
356,31 |
SEK |
2021-06-04 |
|
357,58 |
SEK |
2021-06-03 |
|
356,11 |
SEK |
2021-06-02 |
|
355,32 |
SEK |
2021-06-01 |
|
355,23 |
SEK |
2021-05-31 |
|
354,38 |
SEK |
2021-05-28 |
|
354,57 |
SEK |
2021-05-27 |
|
353,31 |
SEK |
2021-05-26 |
|
352,46 |
SEK |
2021-05-25 |
|
350,10 |
SEK |
2021-05-21 |
|
350,79 |
SEK |
2021-05-20 |
|
348,60 |
SEK |
2021-05-19 |
|
348,79 |
SEK |
2021-05-18 |
|
344,09 |
SEK |
2021-05-14 |
|
347,07 |
SEK |
2021-05-12 |
|
342,95 |
SEK |
2021-05-11 |
|
346,41 |
SEK |
2021-05-10 |
|
348,33 |
SEK |
2021-05-07 |
|
350,36 |
SEK |
2021-05-06 |
|
352,43 |
SEK |
2021-05-05 |
|
350,62 |
SEK |
2021-05-04 |
|
352,06 |
SEK |
2021-05-03 |
|
352,32 |
SEK |
2021-04-30 |
|
353,56 |
SEK |
2021-04-29 |
|
351,74 |
SEK |
2021-04-28 |
|
350,67 |
SEK |
2021-04-27 |
|
350,78 |
SEK |
2021-04-26 |
|
351,28 |
SEK |
2021-04-23 |
|
349,45 |
SEK |
2021-04-22 |
|
348,98 |
SEK |
2021-04-21 |
|
350,74 |
SEK |
2021-04-20 |
|
352,20 |
SEK |
2021-04-19 |
|
354,87 |
SEK |
2021-04-16 |
|
354,28 |
SEK |
2021-04-15 |
|
355,22 |
SEK |
2021-04-14 |
|
354,20 |
SEK |
2021-04-13 |
|
355,35 |
SEK |
2021-04-12 |
|
357,18 |
SEK |
2021-04-09 |
|
358,64 |
SEK |
2021-04-08 |
|
360,07 |
SEK |
2021-04-07 |
|
359,41 |
SEK |
2021-04-06 |
|
360,56 |
SEK |
2021-03-31 |
|
361,86 |
SEK |
2021-03-30 |
|
356,47 |
SEK |
2021-03-29 |
|
352,62 |
SEK |
2021-03-26 |
|
350,66 |
SEK |
2021-03-25 |
|
350,76 |
SEK |
2021-03-24 |
|
352,58 |
SEK |
2021-03-23 |
|
352,18 |
SEK |
2021-03-22 |
|
353,80 |
SEK |
2021-03-19 |
|
353,00 |
SEK |
2021-03-18 |
|
352,25 |
SEK |
2021-03-17 |
|
354,79 |
SEK |
2021-03-16 |
|
352,51 |
SEK |
2021-03-15 |
|
353,14 |
SEK |
2021-03-12 |
|
355,99 |
SEK |
2021-03-11 |
|
352,04 |
SEK |
2021-03-10 |
|
349,94 |
SEK |
2021-03-09 |
|
350,94 |
SEK |
2021-03-08 |
|
351,32 |
SEK |
2021-03-05 |
|
351,79 |
SEK |
2021-03-04 |
|
355,27 |
SEK |
2021-03-03 |
|
352,52 |
SEK |
2021-03-02 |
|
354,20 |
SEK |
2021-03-01 |
|
348,21 |
SEK |
2021-02-26 |
|
351,72 |
SEK |
2021-02-25 |
|
353,05 |
SEK |
2021-02-24 |
|
353,54 |
SEK |
2021-02-23 |
|
355,18 |
SEK |
2021-02-22 |
|
362,60 |
SEK |
2021-02-19 |
|
362,28 |
SEK |
2021-02-18 |
|
365,83 |
SEK |
2021-02-17 |
|
364,27 |
SEK |
2021-02-16 |
|
363,92 |
SEK |
2021-02-11 |
|
363,31 |
SEK |
2021-02-10 |
|
361,30 |
SEK |
2021-02-09 |
|
361,88 |
SEK |
2021-02-08 |
|
361,91 |
SEK |
2021-02-05 |
|
361,95 |
SEK |
2021-02-04 |
|
361,85 |
SEK |
2021-02-03 |
|
360,63 |
SEK |
2021-02-02 |
|
354,79 |
SEK |
2021-02-01 |
|
346,57 |
SEK |
2021-01-29 |
|
346,85 |
SEK |
2021-01-28 |
|
350,38 |
SEK |
2021-01-27 |
|
352,55 |
SEK |
2021-01-26 |
|
356,92 |
SEK |
2021-01-25 |
|
354,05 |
SEK |
2021-01-22 |
|
355,36 |
SEK |
2021-01-21 |
|
359,00 |
SEK |
2021-01-20 |
|
356,29 |
SEK |
2021-01-19 |
|
355,84 |
SEK |
2021-01-18 |
|
354,05 |
SEK |
2021-01-15 |
|
354,17 |
SEK |
2021-01-14 |
|
351,30 |
SEK |
2021-01-13 |
|
348,05 |
SEK |
2021-01-12 |
|
344,59 |
SEK |
2021-01-11 |
|
347,77 |
SEK |
2021-01-08 |
|
343,12 |
SEK |
2021-01-07 |
|
341,11 |
SEK |
2021-01-06 |
|
340,56 |
SEK |
2021-01-05 |
|
342,31 |
SEK |
2021-01-04 |
|
337,04 |
SEK |
2020-12-31 |
|
337,06 |
SEK |
2020-12-30 |
|
332,74 |
SEK |
2020-12-29 |
|
334,43 |
SEK |
2020-12-28 |
|
334,73 |
SEK |
2020-12-23 |
|
334,82 |
SEK |
2020-12-22 |
|
334,09 |
SEK |
2020-12-21 |
|
337,98 |
SEK |
2020-12-18 |
|
338,57 |
SEK |
2020-12-17 |
|
339,88 |
SEK |
2020-12-16 |
|
337,67 |
SEK |
2020-12-15 |
|
336,91 |
SEK |
2020-12-14 |
|
340,30 |
SEK |
2020-12-11 |
|
339,22 |
SEK |
2020-12-10 |
|
342,61 |
SEK |
2020-12-09 |
|
341,17 |
SEK |
2020-12-08 |
|
337,56 |
SEK |
2020-12-07 |
|
339,33 |
SEK |
2020-12-04 |
|
336,80 |
SEK |
2020-12-03 |
|
337,26 |
SEK |
2020-12-02 |
|
338,24 |
SEK |
2020-12-01 |
|
335,87 |
SEK |
2020-11-30 |
|
338,80 |
SEK |
2020-11-27 |
|
339,34 |
SEK |
2020-11-26 |
|
336,78 |
SEK |
2020-11-25 |
|
339,27 |
SEK |
2020-11-24 |
|
341,86 |
SEK |
2020-11-23 |
|
340,25 |
SEK |
2020-11-20 |
|
339,00 |
SEK |
2020-11-19 |
|
339,51 |
SEK |
2020-11-18 |
|
340,62 |
SEK |
2020-11-17 |
|
339,95 |
SEK |
2020-11-16 |
|
341,82 |
SEK |
2020-11-13 |
|
336,69 |
SEK |
2020-11-12 |
|
336,37 |
SEK |
2020-11-11 |
|
336,56 |
SEK |
2020-11-10 |
|
339,30 |
SEK |
2020-11-09 |
|
332,49 |
SEK |
2020-11-06 |
|
333,28 |
SEK |
2020-11-05 |
|
330,03 |
SEK |
2020-11-04 |
|
330,54 |
SEK |
2020-11-03 |
|
328,43 |
SEK |
2020-11-02 |
|
325,66 |
SEK |
2020-10-30 |
|
330,31 |
SEK |
2020-10-29 |
|
328,80 |
SEK |
2020-10-28 |
|
327,28 |
SEK |
2020-10-27 |
|
326,89 |
SEK |
2020-10-26 |
|
328,16 |
SEK |
2020-10-23 |
|
327,38 |
SEK |
2020-10-22 |
|
326,71 |
SEK |
2020-10-21 |
|
327,23 |
SEK |
2020-10-20 |
|
327,48 |
SEK |
2020-10-19 |
|
326,35 |
SEK |
2020-10-16 |
|
324,91 |
SEK |
2020-10-15 |
|
327,29 |
SEK |
2020-10-14 |
|
324,93 |
SEK |
2020-10-13 |
|
326,50 |
SEK |
2020-10-12 |
|
324,71 |
SEK |
2020-10-09 |
|
326,44 |
SEK |
2020-10-08 |
|
324,47 |
SEK |
2020-10-07 |
|
324,67 |
SEK |
2020-10-06 |
|
323,75 |
SEK |
2020-10-05 |
|
321,20 |
SEK |
2020-09-30 |
|
318,43 |
SEK |
2020-09-29 |
|
321,13 |
SEK |
2020-09-28 |
|
317,96 |
SEK |
2020-09-25 |
|
316,69 |
SEK |
2020-09-24 |
|
313,04 |
SEK |
2020-09-23 |
|
309,93 |
SEK |
2020-09-22 |
|
309,36 |
SEK |
2020-09-21 |
|
313,59 |
SEK |
2020-09-18 |
|
316,48 |
SEK |
2020-09-17 |
|
317,72 |
SEK |
2020-09-16 |
|
316,10 |
SEK |
2020-09-15 |
|
311,55 |
SEK |
2020-09-14 |
|
306,45 |
SEK |
2020-09-11 |
|
304,90 |
SEK |
2020-09-10 |
|
305,50 |
SEK |
2020-09-09 |
|
307,28 |
SEK |
2020-09-08 |
|
306,77 |
SEK |
2020-09-07 |
|
308,75 |
SEK |
2020-09-04 |
|
312,96 |
SEK |
2020-09-03 |
|
313,06 |
SEK |
2020-09-02 |
|
311,22 |
SEK |
2020-09-01 |
|
305,55 |
SEK |
2020-08-31 |
|
309,69 |
SEK |
2020-08-28 |
|
314,54 |
SEK |
2020-08-27 |
|
312,63 |
SEK |
2020-08-26 |
|
311,47 |
SEK |
2020-08-25 |
|
312,62 |
SEK |
2020-08-24 |
|
307,25 |
SEK |
2020-08-21 |
|
301,11 |
SEK |
2020-08-20 |
|
302,60 |
SEK |
2020-08-19 |
|
302,75 |
SEK |
2020-08-18 |
|
301,08 |
SEK |
2020-08-17 |
|
300,51 |
SEK |
2020-08-14 |
|
301,56 |
SEK |
2020-08-13 |
|
300,45 |
SEK |
2020-08-12 |
|
304,34 |
SEK |
2020-08-11 |
|
300,49 |
SEK |
2020-08-10 |
|
302,52 |
SEK |
2020-08-07 |
|
304,69 |
SEK |
2020-08-06 |
|
303,80 |
SEK |
2020-08-05 |
|
302,76 |
SEK |
2020-08-04 |
|
301,13 |
SEK |
2020-08-03 |
|
301,34 |
SEK |
2020-07-31 |
|
303,85 |
SEK |
2020-07-30 |
|
304,90 |
SEK |
2020-07-29 |
|
304,11 |
SEK |
2020-07-28 |
|
297,95 |
SEK |
2020-07-27 |
|
299,22 |
SEK |
2020-07-24 |
|
304,72 |
SEK |
2020-07-23 |
|
302,22 |
SEK |
2020-07-22 |
|
306,12 |
SEK |
2020-07-21 |
|
300,73 |
SEK |
2020-07-20 |
|
299,52 |
SEK |
2020-07-17 |
|
295,69 |
SEK |
2020-07-16 |
|
301,34 |
SEK |
2020-07-15 |
|
301,30 |
SEK |
2020-07-14 |
|
307,36 |
SEK |
2020-07-13 |
|
304,59 |
SEK |
2020-07-10 |
|
309,06 |
SEK |
2020-07-09 |
|
303,88 |
SEK |
2020-07-08 |
|
304,16 |
SEK |
2020-07-07 |
|
303,37 |
SEK |
2020-07-06 |
|
301,30 |
SEK |
2020-07-03 |
|
299,07 |
SEK |
2020-07-02 |
|
292,28 |
SEK |
2020-07-01 |
|
286,51 |
SEK |
2020-06-30 |
|
285,25 |
SEK |
2020-06-29 |
|
286,85 |
SEK |
2020-06-26 |
|
286,80 |
SEK |
2020-06-25 |
|
286,80 |
SEK |
2020-06-24 |
|
286,50 |
SEK |
2020-06-23 |
|
285,62 |
SEK |
2020-06-22 |
|
287,84 |
SEK |
2020-06-19 |
|
284,18 |
SEK |
2020-06-18 |
|
283,06 |
SEK |
2020-06-17 |
|
283,87 |
SEK |
2020-06-16 |
|
277,83 |
SEK |
2020-06-15 |
|
284,04 |
SEK |
2020-06-12 |
|
281,88 |
SEK |
2020-06-11 |
|
288,35 |
SEK |
2020-06-10 |
|
285,76 |
SEK |
2020-06-09 |
|
286,76 |
SEK |
2020-06-08 |
|
286,66 |
SEK |
2020-06-05 |
|
281,84 |
SEK |
2020-06-04 |
|
284,99 |
SEK |
2020-06-03 |
|
282,36 |
SEK |
2020-06-02 |
|
276,79 |
SEK |
2020-05-29 |
|
276,95 |
SEK |
2020-05-28 |
|
277,30 |
SEK |
2020-05-27 |
|
275,65 |
SEK |
2020-05-26 |
|
271,62 |
SEK |
2020-05-22 |
|
272,02 |
SEK |
2020-05-20 |
|
268,84 |
SEK |
2020-05-19 |
|
268,62 |
SEK |
2020-05-18 |
|
270,28 |
SEK |
2020-05-15 |
|
270,80 |
SEK |
2020-05-14 |
|
273,78 |
SEK |
2020-05-13 |
|
269,80 |
SEK |
2020-05-12 |
|
272,12 |
SEK |
2020-05-11 |
|
269,84 |
SEK |
2020-05-08 |
|
269,36 |
SEK |
2020-05-07 |
|
268,18 |
SEK |
2020-05-06 |
|
267,84 |
SEK |
2020-05-05 |
|
267,25 |
SEK |
2020-05-04 |
|
271,94 |
SEK |
2020-04-30 |
|
274,22 |
SEK |
2020-04-29 |
|
269,98 |
SEK |
2020-04-28 |
|
270,89 |
SEK |
2020-04-27 |
|
269,36 |
SEK |
2020-04-24 |
|
270,83 |
SEK |
2020-04-23 |
|
270,36 |
SEK |
2020-04-22 |
|
267,88 |
SEK |
2020-04-21 |
|
270,96 |
SEK |
2020-04-20 |
|
268,94 |
SEK |
2020-04-17 |
|
268,50 |
SEK |
2020-04-16 |
|
268,02 |
SEK |
2020-04-15 |
|
271,62 |
SEK |
2020-04-14 |
|
265,73 |
SEK |
2020-04-08 |
|
263,79 |
SEK |
2020-04-07 |
|
255,91 |
SEK |
2020-04-03 |
|
257,68 |
SEK |
2020-04-02 |
|
254,20 |
SEK |
2020-04-01 |
|
257,12 |
SEK |
2020-03-31 |
|
254,43 |
SEK |
2020-03-30 |
|
256,77 |
SEK |
2020-03-27 |
|
259,44 |
SEK |
2020-03-26 |
|
258,39 |
SEK |
2020-03-25 |
|
248,33 |
SEK |
2020-03-24 |
|
243,65 |
SEK |
2020-03-23 |
|
259,87 |
SEK |
2020-03-20 |
|
248,00 |
SEK |
2020-03-19 |
|
253,05 |
SEK |
2020-03-18 |
|
262,37 |
SEK |
2020-03-17 |
|
261,06 |
SEK |
2020-03-16 |
|
274,48 |
SEK |
2020-03-13 |
|
278,66 |
SEK |
2020-03-12 |
|
285,96 |
SEK |
2020-03-11 |
|
286,56 |
SEK |
2020-03-10 |
|
283,48 |
SEK |
2020-03-09 |
|
293,88 |
SEK |
2020-03-06 |
|
301,14 |
SEK |
2020-03-05 |
|
300,96 |
SEK |
2020-03-04 |
|
299,32 |
SEK |
2020-03-03 |
|
298,95 |
SEK |
2020-03-02 |
|
302,88 |
SEK |
2020-02-28 |
|
308,30 |
SEK |
2020-02-27 |
|
316,42 |
SEK |
2020-02-26 |
|
315,17 |
SEK |
2020-02-25 |
|
315,33 |
SEK |
2020-02-24 |
|
321,24 |
SEK |
2020-02-21 |
|
325,84 |
SEK |
2020-02-20 |
|
328,20 |
SEK |
2020-02-19 |
|
326,95 |
SEK |
2020-02-18 |
|
327,38 |
SEK |
2020-02-17 |
|
327,47 |
SEK |
2020-02-14 |
|
326,79 |
SEK |
2020-02-13 |
|
326,37 |
SEK |
2020-02-12 |
|
324,56 |
SEK |
2020-02-11 |
|
323,94 |
SEK |
2020-02-10 |
|
324,23 |
SEK |
2020-02-07 |
|
326,31 |
SEK |
2020-02-06 |
|
322,96 |
SEK |
2020-02-05 |
|
321,08 |
SEK |
2020-02-04 |
|
317,63 |
SEK |
2020-02-03 |
|
321,77 |
SEK |
2020-01-31 |
|
324,99 |
SEK |
2020-01-30 |
|
327,95 |
SEK |
2020-01-29 |
|
329,84 |
SEK |
2020-01-28 |
|
332,90 |
SEK |
2020-01-24 |
|
328,50 |
SEK |
2020-01-23 |
|
331,55 |
SEK |
2020-01-22 |
|
329,83 |
SEK |
2020-01-21 |
|
333,05 |
SEK |
2020-01-20 |
|
333,36 |
SEK |
2020-01-17 |
|
329,06 |
SEK |
2020-01-16 |
|
327,06 |
SEK |
2020-01-15 |
|
327,15 |
SEK |
2020-01-14 |
|
327,41 |
SEK |
2020-01-13 |
|
327,92 |
SEK |
2020-01-10 |
|
326,71 |
SEK |
2020-01-09 |
|
321,45 |
SEK |
2020-01-08 |
|
321,21 |
SEK |
2020-01-07 |
|
319,06 |
SEK |
2020-01-06 |
|
322,46 |
SEK |
2020-01-03 |
|
322,39 |
SEK |
2020-01-02 |
|
321,75 |
SEK |
2019-12-30 |
|
320,82 |
SEK |
2019-12-27 |
|
322,27 |
SEK |
2019-12-23 |
|
321,69 |
SEK |
2019-12-20 |
|
322,15 |
SEK |
2019-12-19 |
|
321,26 |
SEK |
2019-12-18 |
|
317,21 |
SEK |
2019-12-17 |
|
316,92 |
SEK |
2019-12-13 |
|
313,00 |
SEK |
2019-12-12 |
|
312,44 |
SEK |
2019-12-11 |
|
312,78 |
SEK |
2019-12-10 |
|
314,51 |
SEK |
2019-12-09 |
|
313,50 |
SEK |
2019-12-06 |
|
312,20 |
SEK |
2019-12-05 |
|
313,67 |
SEK |
2019-12-04 |
|
312,79 |
SEK |
2019-12-03 |
|
313,76 |
SEK |
2019-12-02 |
|
315,59 |
SEK |
2019-11-29 |
|
316,36 |
SEK |
2019-11-28 |
|
317,46 |
SEK |
2019-11-27 |
|
317,03 |
SEK |
2019-11-26 |
|
319,36 |
SEK |
2019-11-25 |
|
319,27 |
SEK |
2019-11-22 |
|
320,85 |
SEK |
2019-11-21 |