|
144,84 |
SEK |
2024-08-30 |
|
144,70 |
SEK |
2024-07-17 |
|
144,60 |
SEK |
2024-07-16 |
|
144,45 |
SEK |
2024-07-31 |
|
144,33 |
SEK |
2024-07-18 |
|
144,31 |
SEK |
2024-07-30 |
|
143,94 |
SEK |
2024-09-02 |
|
143,62 |
SEK |
2024-07-29 |
|
143,61 |
SEK |
2024-07-23 |
|
143,51 |
SEK |
2024-07-26 |
|
143,47 |
SEK |
2024-07-22 |
|
143,46 |
SEK |
2024-08-29 |
|
143,34 |
SEK |
2024-07-24 |
|
143,11 |
SEK |
2024-09-26 |
|
143,07 |
SEK |
2024-09-27 |
|
143,06 |
SEK |
2024-07-12 |
|
142,90 |
SEK |
2024-08-26 |
|
142,75 |
SEK |
2024-09-30 |
|
142,74 |
SEK |
2024-08-23 |
|
142,60 |
SEK |
2024-08-27 |
|
142,56 |
SEK |
2024-08-28 |
|
142,56 |
SEK |
2024-07-19 |
|
142,25 |
SEK |
2024-07-15 |
|
142,25 |
SEK |
2024-09-19 |
|
142,19 |
SEK |
2024-09-13 |
|
142,18 |
SEK |
2024-08-19 |
|
142,08 |
SEK |
2024-09-20 |
|
142,01 |
SEK |
2024-07-25 |
|
141,76 |
SEK |
2024-09-16 |
|
141,74 |
SEK |
2024-09-17 |
|
141,70 |
SEK |
2024-08-01 |
|
141,67 |
SEK |
2024-08-20 |
|
141,65 |
SEK |
2024-09-23 |
|
141,62 |
SEK |
2024-10-28 |
|
141,58 |
SEK |
2024-10-29 |
|
141,37 |
SEK |
2024-10-15 |
|
141,35 |
SEK |
2024-10-04 |
|
141,30 |
SEK |
2024-10-18 |
|
141,27 |
SEK |
2024-09-10 |
|
141,27 |
SEK |
2024-10-02 |
|
141,20 |
SEK |
2024-10-09 |
|
141,06 |
SEK |
2024-10-01 |
|
141,04 |
SEK |
2024-08-22 |
|
141,03 |
SEK |
2024-09-03 |
|
141,02 |
SEK |
2024-09-09 |
|
140,97 |
SEK |
2024-09-12 |
|
140,93 |
SEK |
2024-08-16 |
|
140,89 |
SEK |
2024-09-25 |
|
140,75 |
SEK |
2024-10-17 |
|
140,74 |
SEK |
2024-10-16 |
|
140,70 |
SEK |
2024-11-05 |
|
140,65 |
SEK |
2024-11-04 |
|
140,61 |
SEK |
2024-08-21 |
|
140,56 |
SEK |
2024-10-30 |
|
140,56 |
SEK |
2024-09-04 |
|
140,52 |
SEK |
2024-10-14 |
|
140,50 |
SEK |
2024-10-11 |
|
140,47 |
SEK |
2024-08-15 |
|
140,42 |
SEK |
2024-10-03 |
|
140,36 |
SEK |
2024-10-07 |
|
140,16 |
SEK |
2024-10-08 |
|
140,12 |
SEK |
2024-09-18 |
|
139,88 |
SEK |
2024-09-24 |
|
139,86 |
SEK |
2024-11-01 |
|
139,82 |
SEK |
2024-09-05 |
|
139,67 |
SEK |
2024-11-08 |
|
139,64 |
SEK |
2024-10-24 |
|
139,57 |
SEK |
2024-10-21 |
|
139,55 |
SEK |
2024-10-22 |
|
139,55 |
SEK |
2024-07-11 |
|
139,43 |
SEK |
2024-10-31 |
|
139,41 |
SEK |
2024-11-11 |
|
139,31 |
SEK |
2024-10-23 |
|
139,22 |
SEK |
2024-09-11 |
|
139,16 |
SEK |
2024-09-06 |
|
139,15 |
SEK |
2024-10-10 |
|
139,02 |
SEK |
2024-10-25 |
|
138,84 |
SEK |
2024-08-09 |
|
138,79 |
SEK |
2024-11-07 |
|
138,59 |
SEK |
2024-11-14 |
|
138,39 |
SEK |
2024-07-08 |
|
138,38 |
SEK |
2024-08-12 |
|
138,26 |
SEK |
2024-06-12 |
|
138,26 |
SEK |
2024-08-14 |
|
138,17 |
SEK |
2024-07-09 |
|
138,07 |
SEK |
2022-01-03 |
|
137,96 |
SEK |
2024-07-10 |
|
137,85 |
SEK |
2024-08-13 |
|
137,71 |
SEK |
2024-08-07 |
|
137,52 |
SEK |
2024-08-08 |
|
137,51 |
SEK |
2024-07-05 |
|
137,49 |
SEK |
2024-11-06 |
|
137,43 |
SEK |
2024-11-12 |
|
137,40 |
SEK |
2021-11-19 |
|
137,31 |
SEK |
2024-08-02 |
|
137,11 |
SEK |
2021-12-29 |
|
137,10 |
SEK |
2024-11-13 |
|
137,05 |
SEK |
2021-12-30 |
|
137,03 |
SEK |
2021-11-16 |
|
136,99 |
SEK |
2021-11-17 |
|
136,97 |
SEK |
2021-11-18 |
|
136,96 |
SEK |
2022-01-05 |
|
136,93 |
SEK |
2022-01-04 |
|
136,70 |
SEK |
2024-07-04 |
|
136,68 |
SEK |
2021-11-15 |
|
136,60 |
SEK |
2024-07-01 |
|
136,52 |
SEK |
2021-12-28 |
|
136,29 |
SEK |
2024-07-03 |
|
136,24 |
SEK |
2024-06-13 |
|
136,11 |
SEK |
2021-12-27 |
|
135,99 |
SEK |
2021-11-22 |
|
135,95 |
SEK |
2024-11-15 |
|
135,82 |
SEK |
2024-06-28 |
|
135,80 |
SEK |
2021-11-12 |
|
135,79 |
SEK |
2024-07-02 |
|
135,63 |
SEK |
2024-06-27 |
|
135,48 |
SEK |
2024-06-24 |
|
135,46 |
SEK |
2024-06-11 |
|
135,37 |
SEK |
2024-06-20 |
|
135,30 |
SEK |
2024-05-31 |
|
135,29 |
SEK |
2024-06-07 |
|
135,27 |
SEK |
2024-06-10 |
|
135,11 |
SEK |
2024-06-03 |
|
135,06 |
SEK |
2021-11-25 |
|
134,96 |
SEK |
2024-06-05 |
|
134,47 |
SEK |
2024-11-18 |
|
134,46 |
SEK |
2024-06-17 |
|
134,38 |
SEK |
2021-11-11 |
|
134,37 |
SEK |
2024-06-18 |
|
134,34 |
SEK |
2024-08-06 |
|
134,30 |
SEK |
2024-06-04 |
|
134,26 |
SEK |
2024-06-14 |
|
134,12 |
SEK |
2021-12-01 |
|
134,05 |
SEK |
2024-06-26 |
|
133,99 |
SEK |
2021-11-09 |
|
133,77 |
SEK |
2024-05-30 |
|
133,62 |
SEK |
2021-11-10 |
|
133,59 |
SEK |
2024-11-19 |
|
133,57 |
SEK |
2024-06-25 |
|
133,57 |
SEK |
2024-06-19 |
|
133,37 |
SEK |
2024-08-05 |
|
133,28 |
SEK |
2021-11-08 |
|
133,25 |
SEK |
2021-12-23 |
|
133,20 |
SEK |
2024-11-21 |
|
133,20 |
SEK |
2021-11-29 |
|
133,02 |
SEK |
2021-11-24 |
|
133,00 |
SEK |
2024-05-28 |
|
132,99 |
SEK |
2024-05-20 |
|
132,90 |
SEK |
2024-05-23 |
|
132,83 |
SEK |
2021-11-30 |
|
132,81 |
SEK |
2024-05-22 |
|
132,79 |
SEK |
2024-11-20 |
|
132,69 |
SEK |
2024-05-24 |
|
132,66 |
SEK |
2021-11-23 |
|
132,65 |
SEK |
2021-11-05 |
|
132,57 |
SEK |
2024-05-27 |
|
132,37 |
SEK |
2024-05-21 |
|
132,21 |
SEK |
2021-11-04 |
|
132,00 |
SEK |
2021-12-22 |
|
131,93 |
SEK |
2021-11-26 |
|
131,67 |
SEK |
2021-12-07 |
|
131,64 |
SEK |
2021-12-02 |
|
131,62 |
SEK |
2022-01-07 |
|
131,59 |
SEK |
2024-05-29 |
|
131,43 |
SEK |
2021-12-09 |
|
131,29 |
SEK |
2021-12-08 |
|
130,91 |
SEK |
2024-05-17 |
|
130,55 |
SEK |
2021-12-10 |
|
130,26 |
SEK |
2024-05-16 |
|
130,04 |
SEK |
2021-12-21 |
|
129,88 |
SEK |
2021-12-17 |
|
129,79 |
SEK |
2021-12-13 |
|
129,57 |
SEK |
2024-05-14 |
|
129,34 |
SEK |
2021-11-03 |
|
129,33 |
SEK |
2021-12-03 |
|
129,27 |
SEK |
2024-05-15 |
|
129,10 |
SEK |
2021-12-16 |
|
128,87 |
SEK |
2021-11-01 |
|
128,60 |
SEK |
2021-11-02 |
|
128,46 |
SEK |
2021-12-20 |
|
128,19 |
SEK |
2021-12-15 |
|
127,88 |
SEK |
2022-01-12 |
|
127,66 |
SEK |
2021-10-29 |
|
127,54 |
SEK |
2024-05-13 |
|
127,42 |
SEK |
2021-12-06 |
|
127,41 |
SEK |
2021-12-14 |
|
127,30 |
SEK |
2024-05-10 |
|
127,03 |
SEK |
2022-01-13 |
|
126,94 |
SEK |
2022-01-11 |
|
126,92 |
SEK |
2021-10-21 |
|
126,04 |
SEK |
2021-10-28 |
|
125,74 |
SEK |
2022-01-10 |
|
125,51 |
SEK |
2021-10-22 |
|
125,04 |
SEK |
2021-10-25 |
|
124,83 |
SEK |
2024-05-08 |
|
124,12 |
SEK |
2021-10-26 |
|
124,02 |
SEK |
2021-10-27 |
|
123,86 |
SEK |
2022-01-20 |
|
123,70 |
SEK |
2022-02-02 |
|
123,69 |
SEK |
2022-01-14 |
|
123,67 |
SEK |
2024-05-07 |
|
122,86 |
SEK |
2024-04-04 |
|
122,71 |
SEK |
2022-01-17 |
|
122,58 |
SEK |
2024-04-30 |
|
122,44 |
SEK |
2024-04-03 |
|
122,40 |
SEK |
2022-02-01 |
|
122,31 |
SEK |
2024-05-06 |
|
122,25 |
SEK |
2024-04-08 |
|
122,25 |
SEK |
2024-03-28 |
|
122,16 |
SEK |
2024-03-27 |
|
122,09 |
SEK |
2024-05-03 |
|
122,03 |
SEK |
2024-04-29 |
|
121,68 |
SEK |
2024-04-11 |
|
121,59 |
SEK |
2024-03-26 |
|
121,58 |
SEK |
2024-04-02 |
|
121,52 |
SEK |
2024-04-10 |
|
121,51 |
SEK |
2024-03-25 |
|
121,43 |
SEK |
2024-04-05 |
|
121,39 |
SEK |
2021-10-20 |
|
121,30 |
SEK |
2024-03-21 |
|
121,27 |
SEK |
2024-04-09 |
|
120,93 |
SEK |
2024-05-02 |
|
120,93 |
SEK |
2022-02-03 |
|
120,87 |
SEK |
2022-01-21 |
|
120,81 |
SEK |
2024-04-12 |
|
120,77 |
SEK |
2022-01-19 |
|
120,72 |
SEK |
2024-04-23 |
|
120,54 |
SEK |
2022-02-09 |
|
120,39 |
SEK |
2024-04-26 |
|
120,36 |
SEK |
2024-03-22 |
|
120,13 |
SEK |
2022-01-31 |
|
119,96 |
SEK |
2024-04-24 |
|
119,81 |
SEK |
2022-01-18 |
|
119,74 |
SEK |
2024-04-15 |
|
119,29 |
SEK |
2022-02-10 |
|
118,99 |
SEK |
2022-02-07 |
|
118,88 |
SEK |
2022-02-04 |
|
118,70 |
SEK |
2024-04-22 |
|
118,70 |
SEK |
2024-04-16 |
|
118,68 |
SEK |
2024-04-17 |
|
118,62 |
SEK |
2024-03-20 |
|
118,54 |
SEK |
2022-04-04 |
|
118,35 |
SEK |
2024-04-18 |
|
118,07 |
SEK |
2024-03-19 |
|
117,97 |
SEK |
2024-03-18 |
|
117,88 |
SEK |
2022-02-11 |
|
117,87 |
SEK |
2024-03-15 |
|
117,85 |
SEK |
2022-02-08 |
|
117,82 |
SEK |
2024-04-19 |
|
117,68 |
SEK |
2022-01-28 |
|
117,67 |
SEK |
2022-04-05 |
|
117,37 |
SEK |
2022-01-26 |
|
117,18 |
SEK |
2022-01-27 |
|
117,14 |
SEK |
2024-03-13 |
|
117,07 |
SEK |
2024-04-25 |
|
117,00 |
SEK |
2022-04-21 |
|
116,96 |
SEK |
2023-02-02 |
|
116,90 |
SEK |
2024-03-14 |
|
116,63 |
SEK |
2022-04-01 |
|
116,61 |
SEK |
2024-03-01 |
|
116,52 |
SEK |
2022-02-15 |
|
116,24 |
SEK |
2022-04-14 |
|
116,16 |
SEK |
2022-03-29 |
|
116,08 |
SEK |
2024-03-12 |
|
115,85 |
SEK |
2023-02-15 |
|
115,71 |
SEK |
2022-03-30 |
|
115,70 |
SEK |
2022-04-19 |
|
115,67 |
SEK |
2022-04-07 |
|
115,64 |
SEK |
2022-02-16 |
|
115,48 |
SEK |
2023-02-03 |
|
115,38 |
SEK |
2022-04-20 |
|
115,37 |
SEK |
2022-04-13 |
|
115,31 |
SEK |
2023-02-16 |
|
115,30 |
SEK |
2022-04-08 |
|
115,27 |
SEK |
2024-03-04 |
|
115,24 |
SEK |
2023-04-17 |
|
115,20 |
SEK |
2023-02-09 |
|
115,15 |
SEK |
2022-04-06 |
|
115,08 |
SEK |
2022-03-22 |
|
115,05 |
SEK |
2023-04-18 |
|
115,04 |
SEK |
2022-04-12 |
|
115,02 |
SEK |
2023-02-17 |
|
115,02 |
SEK |
2022-01-24 |
|
115,01 |
SEK |
2022-04-22 |
|
115,01 |
SEK |
2023-02-14 |
|
114,95 |
SEK |
2023-02-13 |
|
114,90 |
SEK |
2022-01-25 |
|
114,88 |
SEK |
2023-03-06 |
|
114,82 |
SEK |
2024-03-08 |
|
114,82 |
SEK |
2022-03-31 |
|
114,76 |
SEK |
2023-04-14 |
|
114,75 |
SEK |
2024-02-27 |
|
114,74 |
SEK |
2023-04-19 |
|
114,74 |
SEK |
2024-02-29 |
|
114,71 |
SEK |
2023-02-20 |
|
114,64 |
SEK |
2021-09-06 |
|
114,64 |
SEK |
2023-12-28 |
|
114,63 |
SEK |
2024-02-23 |
|
114,62 |
SEK |
2023-02-08 |
|
114,59 |
SEK |
2023-02-07 |
|
114,55 |
SEK |
2023-12-29 |
|
114,55 |
SEK |
2024-03-11 |
|
114,55 |
SEK |
2024-02-28 |
|
114,51 |
SEK |
2023-03-03 |
|
114,44 |
SEK |
2022-03-21 |
|
114,42 |
SEK |
2021-10-18 |
|
114,35 |
SEK |
2024-03-07 |
|
114,35 |
SEK |
2021-10-19 |
|
114,32 |
SEK |
2022-03-18 |
|
114,30 |
SEK |
2023-02-06 |
|
114,22 |
SEK |
2021-09-07 |
|
114,19 |
SEK |
2023-04-28 |
|
114,14 |
SEK |
2023-12-27 |
|
114,12 |
SEK |
2024-03-06 |
|
114,11 |
SEK |
2023-03-07 |
|
113,94 |
SEK |
2021-09-03 |
|
113,83 |
SEK |
2024-02-26 |
|
113,70 |
SEK |
2023-12-19 |
|
113,61 |
SEK |
2022-04-11 |
|
113,61 |
SEK |
2023-03-08 |
|
113,58 |
SEK |
2023-04-13 |
|
113,55 |
SEK |
2021-10-15 |
|
113,54 |
SEK |
2023-12-22 |
|
113,51 |
SEK |
2022-02-14 |
|
113,46 |
SEK |
2023-12-20 |
|
113,45 |
SEK |
2023-04-20 |
|
113,40 |
SEK |
2023-05-05 |
|
113,39 |
SEK |
2023-04-24 |
|
113,33 |
SEK |
2023-04-11 |
|
113,30 |
SEK |
2021-09-02 |
|
113,27 |
SEK |
2021-09-17 |
|
113,27 |
SEK |
2024-02-08 |
|
113,25 |
SEK |
2024-02-15 |
|
113,23 |
SEK |
2023-04-27 |
|
113,20 |
SEK |
2023-02-10 |
|
113,19 |
SEK |
2022-03-23 |
|
113,19 |
SEK |
2024-02-16 |
|
113,13 |
SEK |
2023-04-25 |
|
113,10 |
SEK |
2024-03-05 |
|
113,10 |
SEK |
2023-04-12 |
|
113,09 |
SEK |
2023-03-09 |
|
113,06 |
SEK |
2024-01-02 |
|
113,03 |
SEK |
2023-02-21 |
|
113,02 |
SEK |
2024-02-12 |
|
113,02 |
SEK |
2023-05-08 |
|
112,98 |
SEK |
2023-02-28 |
|
112,97 |
SEK |
2021-09-16 |
|
112,96 |
SEK |
2021-09-10 |
|
112,94 |
SEK |
2023-04-21 |
|
112,93 |
SEK |
2021-09-09 |
|
112,87 |
SEK |
2023-12-21 |
|
112,85 |
SEK |
2023-02-01 |
|
112,80 |
SEK |
2024-02-14 |
|
112,80 |
SEK |
2022-03-28 |
|
112,80 |
SEK |
2021-10-14 |
|
112,79 |
SEK |
2024-02-22 |
|
112,75 |
SEK |
2023-05-02 |
|
112,75 |
SEK |
2022-03-17 |
|
112,74 |
SEK |
2023-03-01 |
|
112,71 |
SEK |
2023-03-02 |
|
112,70 |
SEK |
2023-05-03 |
|
112,70 |
SEK |
2023-05-15 |
|
112,68 |
SEK |
2023-04-26 |
|
112,63 |
SEK |
2024-02-19 |
|
112,54 |
SEK |
2023-05-11 |
|
112,54 |
SEK |
2023-02-23 |
|
112,52 |
SEK |
2021-09-01 |
|
112,47 |
SEK |
2023-12-18 |
|
112,46 |
SEK |
2021-08-31 |
|
112,44 |
SEK |
2024-02-09 |
|
112,43 |
SEK |
2022-02-17 |
|
112,33 |
SEK |
2023-02-27 |
|
112,30 |
SEK |
2022-04-25 |
|
112,23 |
SEK |
2023-12-15 |
|
112,19 |
SEK |
2023-05-04 |
|
112,17 |
SEK |
2023-01-27 |
|
112,16 |
SEK |
2021-08-30 |
|
112,13 |
SEK |
2023-03-31 |
|
112,12 |
SEK |
2021-09-14 |
|
112,07 |
SEK |
2021-09-08 |
|
112,02 |
SEK |
2023-04-06 |
|
112,01 |
SEK |
2024-02-20 |
|
111,96 |
SEK |
2021-09-24 |
|
111,93 |
SEK |
2024-01-12 |
|
111,91 |
SEK |
2023-04-04 |
|
111,80 |
SEK |
2023-02-22 |
|
111,77 |
SEK |
2022-03-16 |
|
111,75 |
SEK |
2024-01-31 |
|
111,75 |
SEK |
2024-01-08 |
|
111,73 |
SEK |
2022-03-25 |
|
111,71 |
SEK |
2024-02-07 |
|
111,69 |
SEK |
2024-02-13 |
|
111,69 |
SEK |
2021-09-13 |
|
111,66 |
SEK |
2024-01-09 |
|
111,54 |
SEK |
2024-01-04 |
|
111,54 |
SEK |
2024-01-29 |
|
111,53 |
SEK |
2021-08-27 |
|
111,51 |
SEK |
2023-06-13 |
|
111,45 |
SEK |
2024-01-10 |
|
111,45 |
SEK |
2023-05-12 |
|
111,42 |
SEK |
2024-02-21 |
|
111,41 |
SEK |
2023-05-09 |
|
111,39 |
SEK |
2023-01-26 |
|
111,36 |
SEK |
2023-01-24 |
|
111,34 |
SEK |
2023-01-23 |
|
111,30 |
SEK |
2021-09-23 |
|
111,25 |
SEK |
2023-03-14 |
|
111,25 |
SEK |
2024-01-30 |
|
111,23 |
SEK |
2023-01-30 |
|
111,23 |
SEK |
2023-05-16 |
|
111,23 |
SEK |
2022-03-24 |
|
111,15 |
SEK |
2024-02-01 |
|
111,13 |
SEK |
2023-03-10 |
|
111,10 |
SEK |
2023-06-14 |
|
111,10 |
SEK |
2021-10-13 |
|
111,07 |
SEK |
2023-03-30 |
|
110,95 |
SEK |
2023-05-10 |
|
110,90 |
SEK |
2023-05-19 |
|
110,86 |
SEK |
2023-05-22 |
|
110,81 |
SEK |
2024-01-26 |
|
110,78 |
SEK |
2023-04-03 |
|
110,75 |
SEK |
2023-06-12 |
|
110,74 |
SEK |
2024-02-06 |
|
110,70 |
SEK |
2023-04-05 |
|
110,67 |
SEK |
2024-01-05 |
|
110,65 |
SEK |
2023-12-14 |
|
110,63 |
SEK |
2023-01-25 |
|
110,62 |
SEK |
2023-02-24 |
|
110,61 |
SEK |
2023-05-23 |
|
110,59 |
SEK |
2024-01-03 |
|
110,57 |
SEK |
2023-01-18 |
|
110,53 |
SEK |
2022-04-29 |
|
110,47 |
SEK |
2021-08-26 |
|
110,43 |
SEK |
2023-01-16 |
|
110,41 |
SEK |
2023-01-31 |
|
110,38 |
SEK |
2023-06-15 |
|
110,37 |
SEK |
2024-01-25 |
|
110,35 |
SEK |
2021-09-15 |
|
110,33 |
SEK |
2024-02-02 |
|
110,30 |
SEK |
2023-05-17 |
|
110,21 |
SEK |
2024-01-11 |
|
110,17 |
SEK |
2024-02-05 |
|
110,14 |
SEK |
2023-01-17 |
|
110,10 |
SEK |
2022-04-26 |
|
110,09 |
SEK |
2021-09-27 |
|
110,06 |
SEK |
2023-03-16 |
|
110,03 |
SEK |
2021-09-20 |
|
109,95 |
SEK |
2021-08-25 |
|
109,92 |
SEK |
2022-02-18 |
|
109,91 |
SEK |
2021-09-22 |
|
109,88 |
SEK |
2023-06-16 |
|
109,84 |
SEK |
2022-04-27 |
|
109,77 |
SEK |
2024-01-24 |
|
109,69 |
SEK |
2023-01-20 |
|
109,64 |
SEK |
2023-06-07 |
|
109,53 |
SEK |
2024-01-15 |
|
109,49 |
SEK |
2024-01-16 |
|
109,22 |
SEK |
2023-06-09 |
|
109,22 |
SEK |
2022-04-28 |
|
109,20 |
SEK |
2021-08-23 |
|
109,20 |
SEK |
2021-08-24 |
|
109,18 |
SEK |
2023-03-21 |
|
109,14 |
SEK |
2023-03-13 |
|
109,14 |
SEK |
2021-09-21 |
|
109,13 |
SEK |
2023-06-02 |
|
109,10 |
SEK |
2023-01-13 |
|
109,02 |
SEK |
2023-01-12 |
|
108,95 |
SEK |
2023-06-05 |
|
108,87 |
SEK |
2023-03-23 |
|
108,83 |
SEK |
2022-07-29 |
|
108,81 |
SEK |
2023-05-26 |
|
108,72 |
SEK |
2023-03-29 |
|
108,59 |
SEK |
2023-03-17 |
|
108,56 |
SEK |
2021-08-18 |
|
108,54 |
SEK |
2022-08-12 |
|
108,52 |
SEK |
2023-06-08 |
|
108,40 |
SEK |
2021-10-12 |
|
108,39 |
SEK |
2022-08-15 |
|
108,39 |
SEK |
2022-05-02 |
|
108,34 |
SEK |
2021-08-13 |
|
108,34 |
SEK |
2023-03-22 |
|
108,31 |
SEK |
2023-03-20 |
|
108,24 |
SEK |
2021-08-20 |
|
108,22 |
SEK |
2022-05-30 |
|
108,17 |
SEK |
2023-01-19 |
|
108,14 |
SEK |
2022-05-31 |
|
108,13 |
SEK |
2023-03-15 |
|
108,13 |
SEK |
2023-03-27 |
|
108,12 |
SEK |
2022-05-03 |
|
108,11 |
SEK |
2022-08-04 |
|
108,10 |
SEK |
2022-03-14 |
|
108,09 |
SEK |
2024-01-18 |
|
108,05 |
SEK |
2022-08-01 |
|
107,99 |
SEK |
2023-07-04 |
|
107,98 |
SEK |
2021-10-01 |
|
107,98 |
SEK |
2021-08-12 |
|
107,89 |
SEK |
2024-01-23 |
|
107,88 |
SEK |
2022-08-11 |
|
107,82 |
SEK |
2022-08-16 |
|
107,75 |
SEK |
2024-01-17 |
|
107,75 |
SEK |
2021-08-04 |
|
107,71 |
SEK |
2021-09-30 |
|
107,69 |
SEK |
2022-02-28 |
|
107,69 |
SEK |
2023-06-01 |
|
107,67 |
SEK |
2022-08-03 |
|
107,62 |
SEK |
2022-02-22 |
|
107,59 |
SEK |
2023-01-11 |
|
107,59 |
SEK |
2021-08-17 |
|
107,53 |
SEK |
2024-01-22 |
|
107,52 |
SEK |
2021-08-16 |
|
107,52 |
SEK |
2023-05-25 |
|
107,52 |
SEK |
2023-07-25 |
|
107,51 |
SEK |
2023-05-29 |
|
107,51 |
SEK |
2023-06-30 |
|
107,49 |
SEK |
2023-06-19 |
|
107,48 |
SEK |
2023-01-10 |
|
107,47 |
SEK |
2023-05-30 |
|
107,44 |
SEK |
2023-01-09 |
|
107,43 |
SEK |
2021-10-07 |
|
107,42 |
SEK |
2023-05-24 |
|
107,40 |
SEK |
2021-10-05 |
|
107,38 |
SEK |
2021-10-08 |
|
107,35 |
SEK |
2022-06-02 |
|
107,30 |
SEK |
2023-07-27 |
|
107,25 |
SEK |
2022-07-28 |
|
107,21 |
SEK |
2023-12-11 |
|
107,19 |
SEK |
2023-12-08 |
|
107,18 |
SEK |
2021-08-03 |
|
107,15 |
SEK |
2021-09-28 |
|
107,14 |
SEK |
2021-08-05 |
|
107,10 |
SEK |
2023-07-28 |
|
107,10 |
SEK |
2021-08-19 |
|
106,99 |
SEK |
2023-03-24 |
|
106,98 |
SEK |
2021-08-02 |
|
106,95 |
SEK |
2023-07-05 |
|
106,94 |
SEK |
2022-08-10 |
|
106,94 |
SEK |
2023-05-31 |
|
106,90 |
SEK |
2023-03-28 |
|
106,90 |
SEK |
2023-07-26 |
|
106,88 |
SEK |
2022-06-08 |
|
106,86 |
SEK |
2022-06-03 |
|
106,85 |
SEK |
2023-07-31 |
|
106,80 |
SEK |
2022-06-07 |
|
106,76 |
SEK |
2023-08-01 |
|
106,75 |
SEK |
2021-10-11 |
|
106,74 |
SEK |
2021-08-11 |
|
106,72 |
SEK |
2023-06-20 |
|
106,71 |
SEK |
2021-10-04 |
|
106,70 |
SEK |
2021-09-29 |
|
106,62 |
SEK |
2022-05-04 |
|
106,54 |
SEK |
2022-12-14 |
|
106,54 |
SEK |
2021-08-10 |
|
106,53 |
SEK |
2021-07-26 |
|
106,52 |
SEK |
2023-12-07 |
|
106,50 |
SEK |
2022-03-11 |
|
106,49 |
SEK |
2022-05-27 |
|
106,49 |
SEK |
2021-08-06 |
|
106,48 |
SEK |
2022-08-18 |
|
106,48 |
SEK |
2023-12-06 |
|
106,42 |
SEK |
2021-07-30 |
|
106,40 |
SEK |
2022-03-15 |
|
106,36 |
SEK |
2022-02-23 |
|
106,33 |
SEK |
2022-02-25 |
|
106,33 |
SEK |
2022-06-01 |
|
106,32 |
SEK |
2021-08-09 |
|
106,30 |
SEK |
2021-10-06 |
|
106,26 |
SEK |
2023-07-24 |
|
106,26 |
SEK |
2023-07-12 |
|
106,26 |
SEK |
2023-08-04 |
|
106,24 |
SEK |
2022-08-17 |
|
106,22 |
SEK |
2024-01-19 |
|
106,22 |
SEK |
2022-05-17 |
|
106,20 |
SEK |
2021-07-23 |
|
106,17 |
SEK |
2021-07-29 |
|
106,15 |
SEK |
2023-06-29 |
|
106,14 |
SEK |
2022-08-08 |
|
106,11 |
SEK |
2023-12-12 |
|
106,07 |
SEK |
2022-08-02 |
|
106,02 |
SEK |
2022-12-13 |
|
105,99 |
SEK |
2023-07-03 |
|
105,93 |
SEK |
2022-02-21 |
|
105,93 |
SEK |
2023-12-13 |
|
105,88 |
SEK |
2023-08-02 |
|
105,85 |
SEK |
2023-07-07 |
|
105,85 |
SEK |
2021-07-28 |
|
105,79 |
SEK |
2021-07-27 |
|
105,73 |
SEK |
2022-03-09 |
|
105,72 |
SEK |
2023-06-22 |
|
105,57 |
SEK |
2023-07-13 |
|
105,53 |
SEK |
2022-03-02 |
|
105,53 |
SEK |
2022-05-23 |
|
105,53 |
SEK |
2022-08-05 |
|
105,49 |
SEK |
2023-08-10 |
|
105,47 |
SEK |
2023-06-21 |
|
105,45 |
SEK |
2021-07-22 |
|
105,45 |
SEK |
2023-01-05 |
|
105,35 |
SEK |
2023-07-10 |
|
105,29 |
SEK |
2023-12-05 |
|
105,29 |
SEK |
2022-03-01 |
|
105,26 |
SEK |
2023-07-11 |
|
105,20 |
SEK |
2023-08-08 |
|
105,19 |
SEK |
2023-06-28 |
|
105,18 |
SEK |
2023-08-07 |
|
105,16 |
SEK |
2022-05-19 |
|
105,14 |
SEK |
2022-05-20 |
|
105,10 |
SEK |
2023-07-20 |
|
105,09 |
SEK |
2023-08-09 |
|
105,06 |
SEK |
2023-07-21 |
|
105,05 |
SEK |
2021-07-07 |
|
105,05 |
SEK |
2023-01-04 |
|
105,04 |
SEK |
2023-08-03 |
|
104,99 |
SEK |
2022-05-05 |
|
104,93 |
SEK |
2022-05-16 |
|
104,83 |
SEK |
2022-07-27 |
|
104,82 |
SEK |
2021-07-13 |
|
104,78 |
SEK |
2023-01-03 |
|
104,78 |
SEK |
2022-12-05 |
|
104,76 |
SEK |
2022-05-18 |
|
104,68 |
SEK |
2022-08-19 |
|
104,64 |
SEK |
2022-07-25 |
|
104,63 |
SEK |
2023-07-19 |
|
104,62 |
SEK |
2021-07-12 |
|
104,54 |
SEK |
2023-06-26 |
|
104,54 |
SEK |
2023-07-06 |
|
104,38 |
SEK |
2022-07-22 |
|
104,30 |
SEK |
2022-03-10 |
|
104,30 |
SEK |
2022-11-14 |
|
104,28 |
SEK |
2023-07-14 |
|
104,27 |
SEK |
2022-06-09 |
|
104,22 |
SEK |
2021-07-14 |
|
104,21 |
SEK |
2023-01-02 |
|
104,18 |
SEK |
2022-11-11 |
|
104,13 |
SEK |
2022-05-13 |
|
104,07 |
SEK |
2021-07-16 |
|
103,98 |
SEK |
2023-08-14 |
|
103,95 |
SEK |
2021-07-21 |
|
103,94 |
SEK |
2022-11-25 |
|
103,87 |
SEK |
2022-12-29 |
|
103,86 |
SEK |
2023-08-11 |
|
103,85 |
SEK |
2022-12-12 |
|
103,79 |
SEK |
2022-12-02 |
|
103,78 |
SEK |
2022-07-26 |
|
103,73 |
SEK |
2022-08-09 |
|
103,72 |
SEK |
2023-12-04 |
|
103,67 |
SEK |
2022-11-24 |
|
103,63 |
SEK |
2022-12-01 |
|
103,56 |
SEK |
2022-12-09 |
|
103,51 |
SEK |
2023-07-18 |
|
103,44 |
SEK |
2023-12-01 |
|
103,40 |
SEK |
2023-06-27 |
|
103,38 |
SEK |
2022-02-24 |
|
103,31 |
SEK |
2021-07-15 |
|
103,25 |
SEK |
2021-07-06 |
|
103,25 |
SEK |
2023-07-17 |
|
103,22 |
SEK |
2022-05-24 |
|
103,09 |
SEK |
2023-11-29 |
|
103,03 |
SEK |
2022-05-06 |
|
102,95 |
SEK |
2021-07-09 |
|
102,94 |
SEK |
2022-12-15 |
|
102,92 |
SEK |
2022-03-03 |
|
102,86 |
SEK |
2022-07-21 |
|
102,79 |
SEK |
2022-11-28 |
|
102,75 |
SEK |
2022-11-15 |
|
102,68 |
SEK |
2022-12-06 |
|
102,67 |
SEK |
2021-07-19 |
|
102,64 |
SEK |
2022-11-23 |
|
102,63 |
SEK |
2021-07-08 |
|
102,60 |
SEK |
2023-11-27 |
|
102,56 |
SEK |
2023-11-24 |
|
102,52 |
SEK |
2021-07-05 |
|
102,51 |
SEK |
2022-08-22 |
|
102,47 |
SEK |
2022-08-25 |
|
102,46 |
SEK |
2023-11-30 |
|
102,42 |
SEK |
2022-12-08 |
|
102,33 |
SEK |
2022-05-25 |
|
102,32 |
SEK |
2022-12-30 |
|
102,28 |
SEK |
2021-07-02 |
|
102,18 |
SEK |
2022-12-07 |
|
102,15 |
SEK |
2022-12-27 |
|
102,09 |
SEK |
2021-07-20 |
|
102,02 |
SEK |
2023-11-23 |
|
102,02 |
SEK |
2022-11-10 |
|
102,02 |
SEK |
2023-11-28 |
|
101,99 |
SEK |
2022-08-24 |
|
101,95 |
SEK |
2023-08-15 |
|
101,86 |
SEK |
2022-08-23 |
|
101,86 |
SEK |
2023-11-22 |
|
101,81 |
SEK |
2022-11-30 |
|
101,78 |
SEK |
2023-08-16 |
|
101,66 |
SEK |
2022-12-28 |
|
101,65 |
SEK |
2022-12-16 |
|
101,61 |
SEK |
2022-12-23 |
|
101,57 |
SEK |
2022-11-29 |
|
101,54 |
SEK |
2022-12-21 |
|
101,51 |
SEK |
2023-11-20 |
|
101,48 |
SEK |
2022-07-20 |
|
101,44 |
SEK |
2022-05-11 |
|
101,40 |
SEK |
2022-07-12 |
|
101,29 |
SEK |
2021-07-01 |
|
101,14 |
SEK |
2022-11-22 |
|
101,11 |
SEK |
2022-06-10 |
|
101,09 |
SEK |
2022-07-08 |
|
101,07 |
SEK |
2022-11-21 |
|
101,01 |
SEK |
2022-12-19 |
|
100,97 |
SEK |
2022-11-18 |
|
100,83 |
SEK |
2022-05-12 |
|
100,67 |
SEK |
2022-12-22 |
|
100,65 |
SEK |
2022-09-12 |
|
100,59 |
SEK |
2022-03-08 |
|
100,59 |
SEK |
2022-07-19 |
|
100,53 |
SEK |
2023-11-14 |
|
100,47 |
SEK |
2021-06-16 |
|
100,42 |
SEK |
2022-11-16 |
|
100,42 |
SEK |
2023-11-17 |
|
100,40 |
SEK |
2021-06-29 |
|
100,37 |
SEK |
2022-12-20 |
|
100,33 |
SEK |
2021-06-30 |
|
100,27 |
SEK |
2023-11-21 |
|
100,25 |
SEK |
2022-07-11 |
|
100,22 |
SEK |
2022-08-26 |
|
100,08 |
SEK |
2023-08-17 |
|
100,06 |
SEK |
2022-07-07 |
|
100,05 |
SEK |
2022-03-07 |
|
100,00 |
SEK |
2021-06-15 |
|
99,99 |
SEK |
2022-11-17 |
|
99,94 |
SEK |
2022-07-13 |
|
99,89 |
SEK |
2023-08-31 |
|
99,80 |
SEK |
2023-11-15 |
|
99,72 |
SEK |
2021-06-17 |
|
99,71 |
SEK |
2023-09-04 |
|
99,66 |
SEK |
2023-09-01 |
|
99,59 |
SEK |
2022-03-04 |
|
99,58 |
SEK |
2022-07-18 |
|
99,42 |
SEK |
2021-06-28 |
|
99,38 |
SEK |
2021-06-18 |
|
99,23 |
SEK |
2022-06-13 |
|
99,23 |
SEK |
2022-09-09 |
|
99,19 |
SEK |
2023-08-18 |
|
99,16 |
SEK |
2023-09-06 |
|
99,12 |
SEK |
2023-11-16 |
|
99,09 |
SEK |
2022-08-30 |
|
98,98 |
SEK |
2022-11-08 |
|
98,96 |
SEK |
2022-08-31 |
|
98,85 |
SEK |
2021-06-24 |
|
98,81 |
SEK |
2023-09-05 |
|
98,58 |
SEK |
2021-06-21 |
|
98,36 |
SEK |
2023-08-22 |
|
98,33 |
SEK |
2022-05-10 |
|
98,33 |
SEK |
2022-08-29 |
|
98,33 |
SEK |
2021-06-22 |
|
98,33 |
SEK |
2023-08-21 |
|
98,31 |
SEK |
2023-08-23 |
|
98,29 |
SEK |
2022-09-13 |
|
98,29 |
SEK |
2022-06-27 |
|
98,20 |
SEK |
2022-06-15 |
|
98,11 |
SEK |
2022-07-14 |
|
98,08 |
SEK |
2021-06-23 |
|
98,01 |
SEK |
2022-06-28 |
|
97,98 |
SEK |
2022-07-15 |
|
97,97 |
SEK |
2023-08-29 |
|
97,97 |
SEK |
2023-08-28 |
|
97,92 |
SEK |
2022-09-02 |
|
97,90 |
SEK |
2022-07-06 |
|
97,90 |
SEK |
2023-09-07 |
|
97,86 |
SEK |
2022-11-07 |
|
97,85 |
SEK |
2023-09-11 |
|
97,82 |
SEK |
2023-08-30 |
|
97,74 |
SEK |
2022-05-09 |
|
97,69 |
SEK |
2022-11-09 |
|
97,61 |
SEK |
2022-09-14 |
|
97,45 |
SEK |
2023-09-08 |
|
97,33 |
SEK |
2023-09-14 |
|
97,28 |
SEK |
2022-06-20 |
|
97,22 |
SEK |
2022-09-08 |
|
97,09 |
SEK |
2023-08-25 |
|
97,02 |
SEK |
2022-06-29 |
|
96,96 |
SEK |
2022-11-01 |
|
96,85 |
SEK |
2023-11-09 |
|
96,81 |
SEK |
2023-09-15 |
|
96,72 |
SEK |
2023-08-24 |
|
96,72 |
SEK |
2022-06-21 |
|
96,70 |
SEK |
2022-07-01 |
|
96,69 |
SEK |
2022-06-14 |
|
96,62 |
SEK |
2022-06-22 |
|
96,59 |
SEK |
2022-09-15 |
|
96,59 |
SEK |
2022-11-02 |
|
96,54 |
SEK |
2023-09-12 |
|
96,51 |
SEK |
2022-10-28 |
|
96,45 |
SEK |
2023-09-20 |
|
96,43 |
SEK |
2022-09-06 |
|
96,41 |
SEK |
2022-11-04 |
|
96,38 |
SEK |
2022-10-26 |
|
96,36 |
SEK |
2022-06-17 |
|
96,26 |
SEK |
2022-09-07 |
|
96,16 |
SEK |
2022-10-27 |
|
96,13 |
SEK |
2022-09-05 |
|
96,10 |
SEK |
2022-09-01 |
|
96,06 |
SEK |
2022-10-31 |
|
95,87 |
SEK |
2023-11-10 |
|
95,78 |
SEK |
2022-07-04 |
|
95,78 |
SEK |
2023-09-13 |
|
95,75 |
SEK |
2022-07-05 |
|
95,62 |
SEK |
2022-06-23 |
|
95,55 |
SEK |
2022-09-16 |
|
95,48 |
SEK |
2022-06-30 |
|
95,44 |
SEK |
2023-09-21 |
|
95,41 |
SEK |
2022-10-25 |
|
95,38 |
SEK |
2023-11-13 |
|
95,37 |
SEK |
2023-09-18 |
|
95,28 |
SEK |
2022-11-03 |
|
95,14 |
SEK |
2022-06-16 |
|
94,97 |
SEK |
2023-09-19 |
|
94,93 |
SEK |
2023-09-22 |
|
94,23 |
SEK |
2022-09-19 |
|
94,04 |
SEK |
2023-11-07 |
|
94,01 |
SEK |
2023-11-08 |
|
93,83 |
SEK |
2023-09-25 |
|
93,81 |
SEK |
2022-10-04 |
|
93,63 |
SEK |
2023-09-29 |
|
93,26 |
SEK |
2023-11-06 |
|
93,21 |
SEK |
2022-09-21 |
|
93,00 |
SEK |
2023-10-10 |
|
92,99 |
SEK |
2023-10-02 |
|
92,97 |
SEK |
2022-10-24 |
|
92,53 |
SEK |
2023-10-11 |
|
92,46 |
SEK |
2023-11-03 |
|
92,35 |
SEK |
2023-09-28 |
|
92,33 |
SEK |
2023-10-05 |
|
92,30 |
SEK |
2022-10-06 |
|
92,11 |
SEK |
2023-10-12 |
|
91,99 |
SEK |
2022-10-18 |
|
91,93 |
SEK |
2023-10-06 |
|
91,91 |
SEK |
2023-09-27 |
|
91,79 |
SEK |
2022-09-20 |
|
91,61 |
SEK |
2023-10-03 |
|
91,55 |
SEK |
2022-10-05 |
|
91,33 |
SEK |
2023-09-26 |
|
91,24 |
SEK |
2022-10-21 |
|
91,19 |
SEK |
2023-11-02 |
|
90,85 |
SEK |
2023-10-04 |
|
90,40 |
SEK |
2022-10-03 |
|
90,37 |
SEK |
2022-10-20 |
|
90,28 |
SEK |
2022-10-17 |
|
90,20 |
SEK |
2023-10-09 |
|
89,97 |
SEK |
2022-09-22 |
|
89,94 |
SEK |
2022-10-19 |
|
89,62 |
SEK |
2022-09-23 |
|
89,59 |
SEK |
2023-10-13 |
|
89,48 |
SEK |
2022-09-30 |
|
89,44 |
SEK |
2022-10-07 |
|
89,35 |
SEK |
2022-10-14 |
|
89,24 |
SEK |
2023-10-16 |
|
89,15 |
SEK |
2022-09-28 |
|
89,09 |
SEK |
2023-11-01 |
|
88,97 |
SEK |
2022-10-10 |
|
88,81 |
SEK |
2022-09-26 |
|
88,74 |
SEK |
2023-10-31 |
|
88,72 |
SEK |
2022-10-11 |
|
88,51 |
SEK |
2022-09-27 |
|
88,12 |
SEK |
2022-10-13 |
|
88,03 |
SEK |
2023-10-17 |
|
87,47 |
SEK |
2022-10-12 |
|
87,28 |
SEK |
2023-10-24 |
|
87,15 |
SEK |
2023-10-30 |
|
87,06 |
SEK |
2022-09-29 |
|
86,91 |
SEK |
2023-10-27 |
|
86,54 |
SEK |
2023-10-26 |
|
86,42 |
SEK |
2023-10-18 |
|
86,12 |
SEK |
2023-10-19 |
|
85,82 |
SEK |
2023-10-25 |
|
85,75 |
SEK |
2023-10-20 |
|
85,25 |
SEK |
2023-10-23 |