|
122,12 |
SEK |
2024-08-23 |
|
121,81 |
SEK |
2024-08-22 |
|
121,45 |
SEK |
2024-08-21 |
|
122,07 |
SEK |
2024-08-20 |
|
122,08 |
SEK |
2024-08-19 |
|
123,40 |
SEK |
2024-08-16 |
|
122,26 |
SEK |
2024-08-15 |
|
120,55 |
SEK |
2024-08-14 |
|
120,75 |
SEK |
2024-08-13 |
|
119,21 |
SEK |
2024-08-12 |
|
118,98 |
SEK |
2024-08-09 |
|
118,00 |
SEK |
2024-08-08 |
|
119,38 |
SEK |
2024-08-07 |
|
117,73 |
SEK |
2024-08-06 |
|
116,21 |
SEK |
2024-08-05 |
|
121,89 |
SEK |
2024-08-02 |
|
128,46 |
SEK |
2024-08-01 |
|
128,29 |
SEK |
2024-07-31 |
|
128,17 |
SEK |
2024-07-30 |
|
129,65 |
SEK |
2024-07-29 |
|
128,88 |
SEK |
2024-07-26 |
|
126,93 |
SEK |
2024-07-25 |
|
127,80 |
SEK |
2024-07-24 |
|
127,47 |
SEK |
2024-07-23 |
|
126,22 |
SEK |
2024-07-22 |
|
126,44 |
SEK |
2024-07-19 |
|
127,22 |
SEK |
2024-07-18 |
|
127,13 |
SEK |
2024-07-17 |
|
127,40 |
SEK |
2024-07-16 |
|
126,26 |
SEK |
2024-07-15 |
|
126,59 |
SEK |
2024-07-12 |
|
124,30 |
SEK |
2024-07-11 |
|
121,88 |
SEK |
2024-07-10 |
|
121,90 |
SEK |
2024-07-09 |
|
121,87 |
SEK |
2024-07-08 |
|
121,27 |
SEK |
2024-07-05 |
|
119,80 |
SEK |
2024-07-03 |
|
120,51 |
SEK |
2024-07-02 |
|
121,53 |
SEK |
2024-07-01 |
|
122,21 |
SEK |
2024-06-28 |
|
121,59 |
SEK |
2024-06-27 |
|
121,06 |
SEK |
2024-06-26 |
|
120,83 |
SEK |
2024-06-25 |
|
121,40 |
SEK |
2024-06-24 |
|
122,79 |
SEK |
2024-06-20 |
|
122,67 |
SEK |
2024-06-18 |
|
123,28 |
SEK |
2024-06-17 |
|
124,58 |
SEK |
2024-06-14 |
|
124,98 |
SEK |
2024-06-13 |
|
125,32 |
SEK |
2024-06-12 |
|
124,24 |
SEK |
2024-06-11 |
|
125,04 |
SEK |
2024-06-10 |
|
125,79 |
SEK |
2024-06-07 |
|
124,86 |
SEK |
2024-06-05 |
|
126,09 |
SEK |
2024-06-04 |
|
126,55 |
SEK |
2024-06-03 |
|
126,19 |
SEK |
2024-05-31 |
|
127,46 |
SEK |
2024-05-30 |
|
127,26 |
SEK |
2024-05-29 |
|
127,98 |
SEK |
2024-05-28 |
|
127,55 |
SEK |
2024-05-24 |
|
128,43 |
SEK |
2024-05-23 |
|
128,37 |
SEK |
2024-05-22 |
|
127,46 |
SEK |
2024-05-21 |
|
128,18 |
SEK |
2024-05-20 |
|
128,63 |
SEK |
2024-05-17 |
|
128,77 |
SEK |
2024-05-16 |
|
128,78 |
SEK |
2024-05-15 |
|
128,46 |
SEK |
2024-05-14 |
|
127,97 |
SEK |
2024-05-13 |
|
128,33 |
SEK |
2024-05-10 |
|
126,72 |
SEK |
2024-05-08 |
|
126,40 |
SEK |
2024-05-07 |
|
125,56 |
SEK |
2024-05-06 |
|
125,98 |
SEK |
2024-05-03 |
|
123,36 |
SEK |
2024-05-02 |
|
124,41 |
SEK |
2024-04-30 |
|
124,37 |
SEK |
2024-04-29 |
|
123,46 |
SEK |
2024-04-26 |
|
120,75 |
SEK |
2024-04-25 |
|
123,31 |
SEK |
2024-04-24 |
|
121,47 |
SEK |
2024-04-23 |
|
120,47 |
SEK |
2024-04-22 |
|
120,84 |
SEK |
2024-04-19 |
|
122,42 |
SEK |
2024-04-18 |
|
122,79 |
SEK |
2024-04-17 |
|
121,69 |
SEK |
2024-04-16 |
|
124,95 |
SEK |
2024-04-15 |
|
125,71 |
SEK |
2024-04-12 |
|
124,00 |
SEK |
2024-04-11 |
|
123,34 |
SEK |
2024-04-10 |
|
122,98 |
SEK |
2024-04-09 |
|
122,78 |
SEK |
2024-04-08 |
|
122,75 |
SEK |
2024-04-05 |
|
123,89 |
SEK |
2024-04-04 |
|
122,97 |
SEK |
2024-04-03 |
|
123,42 |
SEK |
2024-04-02 |
|
125,39 |
SEK |
2024-03-28 |
|
123,83 |
SEK |
2024-03-27 |
|
122,89 |
SEK |
2024-03-26 |
|
122,87 |
SEK |
2024-03-25 |
|
122,43 |
SEK |
2024-03-22 |
|
122,22 |
SEK |
2024-03-21 |
|
119,69 |
SEK |
2024-03-20 |
|
118,31 |
SEK |
2024-03-19 |
|
118,56 |
SEK |
2024-03-18 |
|
117,52 |
SEK |
2024-03-15 |
|
117,50 |
SEK |
2024-03-14 |
|
117,44 |
SEK |
2024-03-13 |
|
118,11 |
SEK |
2024-03-12 |
|
117,65 |
SEK |
2024-03-11 |
|
119,05 |
SEK |
2024-03-08 |
|
118,34 |
SEK |
2024-03-07 |
|
117,23 |
SEK |
2024-03-06 |
|
117,20 |
SEK |
2024-03-05 |
|
117,08 |
SEK |
2024-03-04 |
|
116,15 |
SEK |
2024-03-01 |
|
115,84 |
SEK |
2024-02-29 |
|
113,77 |
SEK |
2024-02-28 |
|
114,19 |
SEK |
2024-02-27 |
|
114,08 |
SEK |
2024-02-26 |
|
113,93 |
SEK |
2024-02-23 |
|
114,58 |
SEK |
2024-02-22 |
|
114,11 |
SEK |
2024-02-21 |
|
115,01 |
SEK |
2024-02-20 |
|
117,32 |
SEK |
2024-02-16 |
|
117,18 |
SEK |
2024-02-15 |
|
116,60 |
SEK |
2024-02-14 |
|
116,19 |
SEK |
2024-02-13 |
|
117,02 |
SEK |
2024-02-12 |
|
116,13 |
SEK |
2024-02-09 |
|
116,38 |
SEK |
2024-02-08 |
|
115,33 |
SEK |
2024-02-07 |
|
115,02 |
SEK |
2024-02-06 |
|
115,24 |
SEK |
2024-02-05 |
|
115,24 |
SEK |
2024-02-02 |
|
114,81 |
SEK |
2024-02-01 |
|
115,07 |
SEK |
2024-01-31 |
|
116,25 |
SEK |
2024-01-30 |
|
115,83 |
SEK |
2024-01-29 |
|
115,54 |
SEK |
2024-01-26 |
|
116,13 |
SEK |
2024-01-25 |
|
115,53 |
SEK |
2024-01-24 |
|
116,25 |
SEK |
2024-01-23 |
|
115,57 |
SEK |
2024-01-22 |
|
113,71 |
SEK |
2024-01-19 |
|
113,29 |
SEK |
2024-01-18 |
|
112,10 |
SEK |
2024-01-17 |
|
114,02 |
SEK |
2024-01-16 |