|
99,68 |
SEK |
2024-01-17 |
|
100,62 |
SEK |
2024-01-16 |
|
100,63 |
SEK |
2024-01-15 |
|
100,91 |
SEK |
2024-01-19 |
|
100,94 |
SEK |
2024-01-18 |
|
101,03 |
SEK |
2024-01-12 |
|
101,98 |
SEK |
2024-01-22 |
|
101,99 |
SEK |
2024-01-23 |
|
102,04 |
SEK |
2024-01-24 |
|
102,34 |
SEK |
2024-01-26 |
|
102,50 |
SEK |
2024-01-25 |
|
102,52 |
SEK |
2024-01-31 |
|
102,78 |
SEK |
2024-01-29 |
|
102,90 |
SEK |
2024-02-02 |
|
102,98 |
SEK |
2024-02-01 |
|
103,49 |
SEK |
2024-01-30 |
|
103,66 |
SEK |
2024-02-06 |
|
103,83 |
SEK |
2024-02-07 |
|
104,00 |
SEK |
2024-02-05 |
|
104,04 |
SEK |
2024-02-21 |
|
104,70 |
SEK |
2024-02-20 |
|
104,96 |
SEK |
2024-03-11 |
|
105,02 |
SEK |
2024-02-08 |
|
105,14 |
SEK |
2024-02-23 |
|
105,19 |
SEK |
2024-02-13 |
|
105,38 |
SEK |
2024-02-22 |
|
105,41 |
SEK |
2024-04-19 |
|
105,42 |
SEK |
2024-02-26 |
|
105,79 |
SEK |
2024-04-18 |
|
105,81 |
SEK |
2024-03-06 |
|
105,82 |
SEK |
2024-02-09 |
|
105,85 |
SEK |
2024-02-12 |
|
105,87 |
SEK |
2024-02-29 |
|
105,88 |
SEK |
2024-02-28 |
|
105,96 |
SEK |
2024-04-22 |
|
106,02 |
SEK |
2024-03-07 |
|
106,06 |
SEK |
2024-03-14 |
|
106,08 |
SEK |
2024-03-12 |
|
106,14 |
SEK |
2024-03-01 |
|
106,21 |
SEK |
2024-02-19 |
|
106,22 |
SEK |
2024-02-27 |
|
106,25 |
SEK |
2024-03-05 |
|
106,33 |
SEK |
2024-03-08 |
|
106,36 |
SEK |
2024-03-13 |
|
106,61 |
SEK |
2024-02-14 |
|
106,91 |
SEK |
2024-03-19 |
|
106,91 |
SEK |
2024-03-04 |
|
106,91 |
SEK |
2024-02-15 |
|
106,93 |
SEK |
2024-03-15 |
|
106,98 |
SEK |
2024-02-16 |
|
107,08 |
SEK |
2024-04-23 |
|
107,15 |
SEK |
2024-04-16 |
|
107,18 |
SEK |
2024-03-18 |
|
107,33 |
SEK |
2024-04-17 |
|
107,70 |
SEK |
2024-04-25 |
|
108,20 |
SEK |
2024-03-20 |
|
109,10 |
SEK |
2024-05-02 |
|
109,23 |
SEK |
2024-04-26 |
|
109,32 |
SEK |
2024-04-24 |
|
109,32 |
SEK |
2024-04-15 |
|
109,57 |
SEK |
2024-04-11 |
|
109,62 |
SEK |
2024-04-10 |
|
109,73 |
SEK |
2024-04-29 |
|
109,90 |
SEK |
2024-05-03 |
|
109,91 |
SEK |
2024-04-12 |
|
110,13 |
SEK |
2024-06-21 |
|
110,15 |
SEK |
2024-04-09 |
|
110,16 |
SEK |
2024-06-25 |
|
110,44 |
SEK |
2024-05-06 |
|
110,50 |
SEK |
2024-04-30 |
|
110,55 |
SEK |
2024-03-21 |
|
110,58 |
SEK |
2024-06-24 |
|
110,59 |
SEK |
2024-06-26 |
|
110,66 |
SEK |
2024-04-03 |
|
110,71 |
SEK |
2024-04-02 |
|
110,72 |
SEK |
2024-03-22 |
|
110,92 |
SEK |
2024-04-08 |
|
110,95 |
SEK |
2024-04-05 |
|
110,97 |
SEK |
2024-06-27 |
|
111,02 |
SEK |
2024-06-20 |
|
111,02 |
SEK |
2024-04-04 |
|
111,12 |
SEK |
2024-03-25 |
|
111,19 |
SEK |
2024-07-02 |
|
111,21 |
SEK |
2024-07-03 |
|
111,25 |
SEK |
2024-07-01 |
|
111,29 |
SEK |
2024-03-26 |
|
111,40 |
SEK |
2024-06-28 |
|
111,47 |
SEK |
2024-07-04 |
|
111,57 |
SEK |
2024-05-07 |
|
111,69 |
SEK |
2024-06-19 |
|
111,77 |
SEK |
2024-06-18 |
|
111,86 |
SEK |
2024-06-11 |
|
112,00 |
SEK |
2024-03-27 |
|
112,09 |
SEK |
2024-06-17 |
|
112,12 |
SEK |
2024-06-14 |
|
112,16 |
SEK |
2024-06-05 |
|
112,21 |
SEK |
2024-06-04 |
|
112,29 |
SEK |
2024-05-08 |
|
112,57 |
SEK |
2024-03-28 |
|
112,59 |
SEK |
2024-07-08 |
|
112,61 |
SEK |
2024-07-05 |
|
112,70 |
SEK |
2024-06-10 |
|
112,86 |
SEK |
2024-07-10 |
|
112,87 |
SEK |
2024-06-13 |
|
113,01 |
SEK |
2024-06-06 |
|
113,05 |
SEK |
2024-07-09 |
|
113,26 |
SEK |
2024-06-07 |
|
113,32 |
SEK |
2024-06-12 |
|
113,62 |
SEK |
2024-06-03 |
|
113,94 |
SEK |
2024-05-29 |
|
113,95 |
SEK |
2024-05-31 |
|
114,12 |
SEK |
2024-05-30 |
|
114,30 |
SEK |
2024-07-11 |
|
114,46 |
SEK |
2024-05-10 |
|
114,66 |
SEK |
2024-05-28 |
|
114,81 |
SEK |
2024-05-13 |
|
115,53 |
SEK |
2024-05-27 |
|
115,67 |
SEK |
2024-05-24 |
|
115,69 |
SEK |
2024-05-14 |
|
115,79 |
SEK |
2024-05-21 |
|
116,06 |
SEK |
2024-05-23 |
|
116,29 |
SEK |
2024-05-17 |
|
116,41 |
SEK |
2024-07-12 |
|
116,50 |
SEK |
2024-05-22 |
|
116,75 |
SEK |
2024-05-15 |
|
116,82 |
SEK |
2024-05-16 |
|
116,95 |
SEK |
2024-07-19 |
|
116,98 |
SEK |
2024-07-15 |
|
117,90 |
SEK |
2024-07-18 |
|
118,66 |
SEK |
2024-07-17 |
|
118,79 |
SEK |
2024-07-16 |