|
116,41 |
SEK |
2024-11-21 |
|
116,04 |
SEK |
2024-11-20 |
|
114,69 |
SEK |
2024-11-19 |
|
117,26 |
SEK |
2024-11-18 |
|
117,81 |
SEK |
2024-11-15 |
|
118,28 |
SEK |
2024-11-14 |
|
117,48 |
SEK |
2024-11-13 |
|
117,91 |
SEK |
2024-11-12 |
|
117,44 |
SEK |
2024-11-08 |
|
117,74 |
SEK |
2024-11-07 |
|
117,43 |
SEK |
2024-11-06 |
|
115,60 |
SEK |
2024-11-05 |
|
115,32 |
SEK |
2024-11-04 |
|
114,48 |
SEK |
2024-10-31 |
|
114,35 |
SEK |
2024-10-30 |
|
114,92 |
SEK |
2024-10-29 |
|
114,25 |
SEK |
2024-10-28 |
|
113,28 |
SEK |
2024-10-25 |
|
113,49 |
SEK |
2024-10-24 |
|
113,37 |
SEK |
2024-10-23 |
|
113,93 |
SEK |
2024-10-22 |
|
115,09 |
SEK |
2024-10-21 |
|
116,22 |
SEK |
2024-10-18 |
|
114,76 |
SEK |
2024-10-17 |
|
114,38 |
SEK |
2024-10-16 |
|
113,47 |
SEK |
2024-10-15 |
|
113,78 |
SEK |
2024-10-14 |
|
113,55 |
SEK |
2024-10-11 |
|
112,96 |
SEK |
2024-10-10 |
|
113,31 |
SEK |
2024-10-09 |
|
112,96 |
SEK |
2024-10-08 |
|
112,26 |
SEK |
2024-10-07 |
|
112,64 |
SEK |
2024-10-04 |
|
111,77 |
SEK |
2024-10-03 |
|
112,29 |
SEK |
2024-10-02 |
|
113,61 |
SEK |
2024-10-01 |
|
113,75 |
SEK |
2024-09-30 |
|
114,87 |
SEK |
2024-09-27 |
|
115,83 |
SEK |
2024-09-26 |
|
114,97 |
SEK |
2024-09-25 |
|
114,97 |
SEK |
2024-09-24 |
|
114,13 |
SEK |
2024-09-23 |
|
114,24 |
SEK |
2024-09-20 |
|
114,76 |
SEK |
2024-09-19 |
|
115,42 |
SEK |
2024-09-18 |
|
115,23 |
SEK |
2024-09-17 |
|
114,51 |
SEK |
2024-09-16 |
|
114,38 |
SEK |
2024-09-13 |
|
114,15 |
SEK |
2024-09-12 |
|
114,44 |
SEK |
2024-09-11 |
|
116,04 |
SEK |
2024-09-10 |
|
116,71 |
SEK |
2024-09-09 |
|
116,63 |
SEK |
2024-09-06 |
|
117,15 |
SEK |
2024-09-05 |
|
117,25 |
SEK |
2024-09-04 |
|
118,01 |
SEK |
2024-09-03 |
|
118,62 |
SEK |
2024-09-02 |
|
117,40 |
SEK |
2024-08-30 |
|
116,78 |
SEK |
2024-08-29 |
|
116,24 |
SEK |
2024-08-28 |
|
116,48 |
SEK |
2024-08-27 |
|
117,09 |
SEK |
2024-08-26 |
|
117,50 |
SEK |
2024-08-23 |
|
117,67 |
SEK |
2024-08-22 |
|
117,78 |
SEK |
2024-08-21 |
|
117,61 |
SEK |
2024-08-20 |
|
119,04 |
SEK |
2024-08-19 |
|
119,58 |
SEK |
2024-08-16 |
|
116,95 |
SEK |
2024-08-14 |
|
116,40 |
SEK |
2024-08-13 |
|
115,73 |
SEK |
2024-08-12 |
|
114,62 |
SEK |
2024-08-09 |
|
114,60 |
SEK |
2024-08-08 |
|
114,44 |
SEK |
2024-08-07 |
|
113,68 |
SEK |
2024-08-06 |
|
112,56 |
SEK |
2024-08-05 |
|
118,89 |
SEK |
2024-08-02 |
|
123,11 |
SEK |
2024-08-01 |
|
124,02 |
SEK |
2024-07-31 |
|
124,80 |
SEK |
2024-07-30 |
|
125,36 |
SEK |
2024-07-29 |
|
125,49 |
SEK |
2024-07-26 |
|
124,61 |
SEK |
2024-07-25 |
|
126,08 |
SEK |
2024-07-24 |
|
126,81 |
SEK |
2024-07-23 |
|
126,73 |
SEK |
2024-07-22 |
|
125,59 |
SEK |
2024-07-19 |
|
125,00 |
SEK |
2024-07-18 |
|
123,74 |
SEK |
2024-07-17 |
|
125,25 |
SEK |
2024-07-16 |
|
125,57 |
SEK |
2024-07-15 |
|
124,59 |
SEK |
2024-07-12 |
|
122,72 |
SEK |
2024-07-11 |
|
122,14 |
SEK |
2024-07-10 |
|
122,31 |
SEK |
2024-07-09 |
|
122,14 |
SEK |
2024-07-08 |
|
121,37 |
SEK |
2024-07-05 |
|
122,24 |
SEK |
2024-07-04 |
|
120,65 |
SEK |
2024-07-03 |
|
120,21 |
SEK |
2024-07-02 |
|
120,69 |
SEK |
2024-07-01 |
|
121,16 |
SEK |
2024-06-28 |
|
120,12 |
SEK |
2024-06-27 |
|
119,54 |
SEK |
2024-06-26 |
|
119,28 |
SEK |
2024-06-25 |
|
118,50 |
SEK |
2024-06-24 |
|
117,81 |
SEK |
2024-06-20 |
|
116,80 |
SEK |
2024-06-19 |
|
116,76 |
SEK |
2024-06-18 |
|
115,88 |
SEK |
2024-06-17 |
|
115,67 |
SEK |
2024-06-14 |
|
116,71 |
SEK |
2024-06-13 |
|
115,53 |
SEK |
2024-06-12 |
|
115,70 |
SEK |
2024-06-11 |
|
116,21 |
SEK |
2024-06-10 |
|
117,73 |
SEK |
2024-06-07 |
|
116,71 |
SEK |
2024-06-05 |
|
116,85 |
SEK |
2024-06-04 |
|
118,43 |
SEK |
2024-06-03 |
|
119,28 |
SEK |
2024-05-31 |
|
120,37 |
SEK |
2024-05-29 |
|
121,01 |
SEK |
2024-05-28 |
|
121,86 |
SEK |
2024-05-27 |
|
122,35 |
SEK |
2024-05-24 |
|
123,27 |
SEK |
2024-05-23 |
|
123,19 |
SEK |
2024-05-22 |
|
124,00 |
SEK |
2024-05-21 |
|
123,20 |
SEK |
2024-05-17 |
|
121,71 |
SEK |
2024-05-16 |
|
121,64 |
SEK |
2024-05-15 |
|
121,38 |
SEK |
2024-05-14 |
|
120,73 |
SEK |
2024-05-13 |
|
120,68 |
SEK |
2024-05-10 |
|
119,86 |
SEK |
2024-05-08 |
|
119,31 |
SEK |
2024-05-07 |
|
117,41 |
SEK |
2024-05-02 |
|
118,21 |
SEK |
2024-04-30 |
|
117,61 |
SEK |
2024-04-29 |
|
116,66 |
SEK |
2024-04-26 |
|
115,05 |
SEK |
2024-04-25 |
|
115,13 |
SEK |
2024-04-24 |
|
114,77 |
SEK |
2024-04-23 |
|
113,78 |
SEK |
2024-04-22 |
|
113,21 |
SEK |
2024-04-19 |
|
112,67 |
SEK |
2024-04-18 |
|
112,48 |
SEK |
2024-04-17 |
|
110,65 |
SEK |
2024-04-16 |
|
113,50 |
SEK |
2024-04-15 |
|
114,07 |
SEK |
2024-04-12 |
|
113,83 |
SEK |
2024-04-11 |
|
114,10 |
SEK |
2024-04-10 |
|
113,37 |
SEK |
2024-04-09 |
|
113,45 |
SEK |
2024-04-08 |
|
113,00 |
SEK |
2024-04-05 |
|
110,83 |
SEK |
2024-04-04 |
|
110,28 |
SEK |
2024-04-03 |
|
110,17 |
SEK |
2024-04-02 |
|
108,79 |
SEK |
2024-03-28 |
|
106,90 |
SEK |
2024-03-27 |
|
106,70 |
SEK |
2024-03-26 |
|
106,33 |
SEK |
2024-03-25 |
|
106,45 |
SEK |
2024-03-22 |
|
106,29 |
SEK |
2024-03-21 |
|
104,21 |
SEK |
2024-03-20 |
|
102,74 |
SEK |
2024-03-19 |
|
102,30 |
SEK |
2024-03-18 |
|
102,29 |
SEK |
2024-03-15 |
|
104,16 |
SEK |
2024-03-14 |
|
104,27 |
SEK |
2024-03-13 |
|
104,18 |
SEK |
2024-03-12 |
|
103,45 |
SEK |
2024-03-11 |
|
103,43 |
SEK |
2024-03-08 |
|
103,84 |
SEK |
2024-03-07 |
|
104,48 |
SEK |
2024-03-06 |
|
104,81 |
SEK |
2024-03-05 |
|
104,75 |
SEK |
2024-03-04 |
|
104,58 |
SEK |
2024-03-01 |
|
104,83 |
SEK |
2024-02-29 |
|
104,62 |
SEK |
2024-02-28 |
|
105,31 |
SEK |
2024-02-27 |
|
106,07 |
SEK |
2024-02-26 |
|
106,54 |
SEK |
2024-02-23 |
|
105,87 |
SEK |
2024-02-22 |
|
105,53 |
SEK |
2024-02-21 |
|
105,09 |
SEK |
2024-02-20 |
|
104,41 |
SEK |
2024-02-19 |
|
104,67 |
SEK |
2024-02-16 |
|
104,31 |
SEK |
2024-02-15 |
|
103,91 |
SEK |
2024-02-14 |
|
103,35 |
SEK |
2024-02-13 |
|
103,52 |
SEK |
2024-02-12 |
|
103,78 |
SEK |
2024-02-09 |
|
103,75 |
SEK |
2024-02-08 |
|
103,45 |
SEK |
2024-02-07 |
|
104,89 |
SEK |
2024-02-06 |
|
104,62 |
SEK |
2024-02-05 |
|
103,47 |
SEK |
2024-02-02 |
|
102,59 |
SEK |
2024-02-01 |
|
100,95 |
SEK |
2024-01-31 |
|
100,32 |
SEK |
2024-01-30 |
|
99,64 |
SEK |
2024-01-29 |
|
99,72 |
SEK |
2024-01-26 |
|
99,57 |
SEK |
2024-01-25 |
|
99,79 |
SEK |
2024-01-24 |
|
99,04 |
SEK |
2024-01-23 |
|
99,76 |
SEK |
2024-01-22 |
|
100,03 |
SEK |
2024-01-19 |
|
99,49 |
SEK |
2024-01-18 |
|
98,97 |
SEK |
2024-01-17 |
|
99,27 |
SEK |
2024-01-16 |
|
99,47 |
SEK |
2024-01-15 |
|
99,77 |
SEK |
2024-01-12 |
|
98,91 |
SEK |
2024-01-11 |
|
98,22 |
SEK |
2024-01-10 |
|
97,41 |
SEK |
2024-01-09 |
|
97,03 |
SEK |
2024-01-08 |
|
95,69 |
SEK |
2024-01-05 |
|
95,50 |
SEK |
2024-01-04 |
|
94,61 |
SEK |
2024-01-03 |
|
95,08 |
SEK |
2024-01-02 |
|
95,40 |
SEK |
2023-12-29 |
|
95,12 |
SEK |
2023-12-28 |
|
95,54 |
SEK |
2023-12-27 |
|
95,32 |
SEK |
2023-12-22 |
|
96,43 |
SEK |
2023-12-21 |
|
96,97 |
SEK |
2023-12-20 |
|
97,02 |
SEK |
2023-12-19 |
|
96,67 |
SEK |
2023-12-18 |
|
97,05 |
SEK |
2023-12-15 |
|
96,44 |
SEK |
2023-12-14 |
|
95,87 |
SEK |
2023-12-13 |
|
95,80 |
SEK |
2023-12-12 |
|
95,19 |
SEK |
2023-12-11 |
|
95,21 |
SEK |
2023-12-08 |
|
95,18 |
SEK |
2023-12-07 |
|
95,80 |
SEK |
2023-12-06 |
|
95,78 |
SEK |
2023-12-05 |
|
95,76 |
SEK |
2023-12-04 |
|
95,72 |
SEK |
2023-12-01 |
|
94,80 |
SEK |
2023-11-30 |
|
94,14 |
SEK |
2023-11-29 |
|
94,23 |
SEK |
2023-11-28 |
|
94,05 |
SEK |
2023-11-27 |
|
93,79 |
SEK |
2023-11-24 |
|
93,73 |
SEK |
2023-11-23 |
|
93,57 |
SEK |
2023-11-22 |
|
93,18 |
SEK |
2023-11-21 |
|
93,80 |
SEK |
2023-11-20 |
|
93,83 |
SEK |
2023-11-17 |
|
93,16 |
SEK |
2023-11-16 |
|
92,52 |
SEK |
2023-11-15 |
|
92,61 |
SEK |
2023-11-14 |
|
91,33 |
SEK |
2023-11-13 |
|
91,83 |
SEK |
2023-11-10 |
|
91,96 |
SEK |
2023-11-09 |
|
92,13 |
SEK |
2023-11-08 |
|
92,17 |
SEK |
2023-11-07 |
|
92,56 |
SEK |
2023-11-06 |
|
92,22 |
SEK |
2023-11-03 |
|
92,68 |
SEK |
2023-11-02 |
|
91,47 |
SEK |
2023-10-31 |
|
91,59 |
SEK |
2023-10-30 |
|
90,60 |
SEK |
2023-10-27 |
|
91,28 |
SEK |
2023-10-26 |
|
90,64 |
SEK |
2023-10-25 |
|
91,63 |
SEK |
2023-10-24 |
|
89,62 |
SEK |
2023-10-23 |
|
88,14 |
SEK |
2023-10-20 |
|
89,49 |
SEK |
2023-10-19 |
|
90,04 |
SEK |
2023-10-18 |
|
90,67 |
SEK |
2023-10-17 |
|
90,31 |
SEK |
2023-10-16 |
|
89,00 |
SEK |
2023-10-13 |
|
89,17 |
SEK |
2023-10-12 |
|
89,87 |
SEK |
2023-10-11 |
|
89,27 |
SEK |
2023-10-10 |
|
87,90 |
SEK |
2023-10-09 |
|
88,47 |
SEK |
2023-10-06 |
|
88,43 |
SEK |
2023-10-05 |
|
88,98 |
SEK |
2023-10-04 |
|
88,96 |
SEK |
2023-10-03 |
|
89,66 |
SEK |
2023-10-02 |
|
89,48 |
SEK |
2023-09-29 |
|
88,23 |
SEK |
2023-09-28 |
|
88,98 |
SEK |
2023-09-27 |
|
90,23 |
SEK |
2023-09-26 |
|
90,49 |
SEK |
2023-09-25 |
|
91,62 |
SEK |
2023-09-22 |
|
91,86 |
SEK |
2023-09-21 |
|
91,67 |
SEK |
2023-09-20 |
|
92,00 |
SEK |
2023-09-19 |
|
93,14 |
SEK |
2023-09-18 |
|
93,77 |
SEK |
2023-09-15 |
|
93,27 |
SEK |
2023-09-14 |
|
92,64 |
SEK |
2023-09-13 |
|
92,15 |
SEK |
2023-09-12 |
|
91,45 |
SEK |
2023-09-11 |
|
91,84 |
SEK |
2023-09-08 |
|
91,58 |
SEK |
2023-09-07 |
|
91,94 |
SEK |
2023-09-06 |
|
92,62 |
SEK |
2023-09-05 |
|
93,22 |
SEK |
2023-09-04 |
|
93,72 |
SEK |
2023-09-01 |
|
93,24 |
SEK |
2023-08-31 |
|
93,76 |
SEK |
2023-08-30 |
|
93,89 |
SEK |
2023-08-29 |
|
93,25 |
SEK |
2023-08-28 |
|
92,60 |
SEK |
2023-08-25 |
|
93,08 |
SEK |
2023-08-24 |
|
91,60 |
SEK |
2023-08-23 |
|
91,99 |
SEK |
2023-08-22 |
|
91,89 |
SEK |
2023-08-21 |
|
91,05 |
SEK |
2023-08-18 |
|
91,25 |
SEK |
2023-08-17 |
|
91,35 |
SEK |
2023-08-16 |
|
92,40 |
SEK |
2023-08-14 |
|
93,13 |
SEK |
2023-08-11 |
|
92,23 |
SEK |
2023-08-10 |
|
91,20 |
SEK |
2023-08-09 |
|
90,53 |
SEK |
2023-08-08 |
|
90,73 |
SEK |
2023-08-07 |
|
90,40 |
SEK |
2023-08-04 |
|
89,99 |
SEK |
2023-08-03 |
|
90,08 |
SEK |
2023-08-02 |
|
89,78 |
SEK |
2023-08-01 |
|
90,14 |
SEK |
2023-07-31 |
|
89,52 |
SEK |
2023-07-28 |
|
88,79 |
SEK |
2023-07-27 |
|
88,12 |
SEK |
2023-07-26 |
|
88,35 |
SEK |
2023-07-25 |
|
88,25 |
SEK |
2023-07-24 |
|
88,26 |
SEK |
2023-07-21 |
|
87,81 |
SEK |
2023-07-20 |
|
87,04 |
SEK |
2023-07-19 |
|
86,47 |
SEK |
2023-07-18 |
|
86,15 |
SEK |
2023-07-17 |
|
85,77 |
SEK |
2023-07-14 |
|
85,32 |
SEK |
2023-07-13 |
|
86,12 |
SEK |
2023-07-12 |
|
85,89 |
SEK |
2023-07-11 |
|
85,69 |
SEK |
2023-07-10 |
|
85,24 |
SEK |
2023-07-07 |
|
84,97 |
SEK |
2023-07-06 |
|
85,22 |
SEK |
2023-07-05 |
|
85,43 |
SEK |
2023-07-04 |
|
85,47 |
SEK |
2023-07-03 |
|
84,46 |
SEK |
2023-06-30 |
|
84,88 |
SEK |
2023-06-29 |
|
83,40 |
SEK |
2023-06-28 |
|
83,08 |
SEK |
2023-06-27 |
|
82,92 |
SEK |
2023-06-26 |
|
83,64 |
SEK |
2023-06-22 |
|
84,02 |
SEK |
2023-06-21 |
|
84,14 |
SEK |
2023-06-20 |
|
83,86 |
SEK |
2023-06-19 |
|
83,62 |
SEK |
2023-06-16 |
|
82,61 |
SEK |
2023-06-15 |
|
82,48 |
SEK |
2023-06-14 |
|
82,09 |
SEK |
2023-06-13 |
|
83,48 |
SEK |
2023-06-12 |
|
83,43 |
SEK |
2023-06-09 |
|
82,22 |
SEK |
2023-06-07 |
|
82,22 |
SEK |
2023-06-05 |
|
80,40 |
SEK |
2023-06-02 |
|
79,98 |
SEK |
2023-06-01 |
|
79,73 |
SEK |
2023-05-31 |
|
80,76 |
SEK |
2023-05-30 |
|
80,28 |
SEK |
2023-05-26 |
|
79,59 |
SEK |
2023-05-25 |
|
79,05 |
SEK |
2023-05-24 |
|
80,00 |
SEK |
2023-05-23 |
|
79,87 |
SEK |
2023-05-22 |
|
78,29 |
SEK |
2023-05-19 |
|
77,46 |
SEK |
2023-05-17 |
|
77,69 |
SEK |
2023-05-16 |
|
77,52 |
SEK |
2023-05-15 |
|
78,99 |
SEK |
2023-05-12 |
|
78,03 |
SEK |
2023-05-11 |
|
77,27 |
SEK |
2023-05-10 |
|
76,93 |
SEK |
2023-05-08 |
|
76,17 |
SEK |
2023-05-05 |
|
76,74 |
SEK |
2023-05-04 |
|
77,00 |
SEK |
2023-05-02 |
|
77,00 |
SEK |
2023-04-28 |
|
77,00 |
SEK |
2023-04-27 |
|
75,82 |
SEK |
2023-04-26 |
|
75,59 |
SEK |
2023-04-25 |
|
76,10 |
SEK |
2023-04-24 |
|
76,13 |
SEK |
2023-04-21 |
|
75,86 |
SEK |
2023-04-20 |
|
75,47 |
SEK |
2023-04-19 |
|
75,87 |
SEK |
2023-04-18 |
|
74,90 |
SEK |
2023-04-13 |
|
74,65 |
SEK |
2023-04-12 |
|
74,68 |
SEK |
2023-04-11 |
|
73,61 |
SEK |
2023-04-06 |
|
73,02 |
SEK |
2023-04-05 |
|
72,78 |
SEK |
2023-04-04 |
|
72,36 |
SEK |
2023-04-03 |
|
71,73 |
SEK |
2023-03-31 |
|
71,83 |
SEK |
2023-03-30 |
|
70,39 |
SEK |
2023-03-29 |
|
69,51 |
SEK |
2023-03-28 |
|
69,63 |
SEK |
2023-03-27 |
|
69,24 |
SEK |
2023-03-24 |
|
70,19 |
SEK |
2023-03-23 |
|
69,77 |
SEK |
2023-03-22 |
|
69,28 |
SEK |
2023-03-21 |
|
68,29 |
SEK |
2023-03-20 |
|
68,84 |
SEK |
2023-03-17 |
|
69,35 |
SEK |
2023-03-16 |
|
69,39 |
SEK |
2023-03-15 |
|
71,79 |
SEK |
2023-03-14 |
|
71,98 |
SEK |
2023-03-13 |
|
73,38 |
SEK |
2023-03-10 |
|
74,49 |
SEK |
2023-03-09 |
|
74,46 |
SEK |
2023-03-08 |
|
74,58 |
SEK |
2023-03-07 |
|
74,13 |
SEK |
2023-03-06 |
|
73,70 |
SEK |
2023-03-03 |
|
73,88 |
SEK |
2023-03-02 |
|
74,62 |
SEK |
2023-03-01 |
|
73,56 |
SEK |
2023-02-28 |
|
72,83 |
SEK |
2023-02-27 |
|
72,30 |
SEK |
2023-02-24 |
|
72,64 |
SEK |
2023-02-23 |
|
71,79 |
SEK |
2023-02-22 |
|
72,46 |
SEK |
2023-02-21 |
|
73,21 |
SEK |
2023-02-20 |
|
73,82 |
SEK |
2023-02-17 |
|
73,55 |
SEK |
2023-02-16 |
|
73,52 |
SEK |
2023-02-15 |
|
72,68 |
SEK |
2023-02-14 |
|
72,81 |
SEK |
2023-02-13 |
|
72,04 |
SEK |
2023-02-10 |
|
73,41 |
SEK |
2023-02-09 |
|
74,31 |
SEK |
2023-02-08 |
|
73,49 |
SEK |
2023-02-07 |
|
73,99 |
SEK |
2023-02-06 |
|
74,98 |
SEK |
2023-02-03 |
|
74,70 |
SEK |
2023-02-02 |
|
74,26 |
SEK |
2023-02-01 |
|
74,26 |
SEK |
2023-01-31 |
|
73,47 |
SEK |
2023-01-30 |
|
73,73 |
SEK |
2023-01-27 |
|
73,68 |
SEK |
2023-01-26 |
|
72,95 |
SEK |
2023-01-25 |
|
73,63 |
SEK |
2023-01-24 |
|
73,74 |
SEK |
2023-01-23 |
|
73,63 |
SEK |
2023-01-20 |
|
72,99 |
SEK |
2023-01-19 |
|
73,49 |
SEK |
2023-01-18 |
|
74,18 |
SEK |
2023-01-17 |
|
74,82 |
SEK |
2023-01-16 |
|
74,34 |
SEK |
2023-01-13 |
|
75,08 |
SEK |
2023-01-12 |
|
74,49 |
SEK |
2023-01-11 |
|
74,26 |
SEK |
2023-01-10 |
|
73,53 |
SEK |
2023-01-09 |
|
72,51 |
SEK |
2023-01-05 |
|
71,88 |
SEK |
2023-01-04 |
|
70,60 |
SEK |
2023-01-03 |
|
69,23 |
SEK |
2023-01-02 |
|
69,00 |
SEK |
2022-12-30 |
|
68,98 |
SEK |
2022-12-29 |
|
68,35 |
SEK |
2022-12-28 |
|
69,04 |
SEK |
2022-12-27 |
|
69,87 |
SEK |
2022-12-23 |
|
69,82 |
SEK |
2022-12-22 |
|
69,40 |
SEK |
2022-12-21 |
|
68,43 |
SEK |
2022-12-20 |
|
67,76 |
SEK |
2022-12-19 |
|
67,16 |
SEK |
2022-12-16 |
|
66,81 |
SEK |
2022-12-15 |
|
67,21 |
SEK |
2022-12-14 |
|
67,10 |
SEK |
2022-12-13 |
|
65,78 |
SEK |
2022-12-12 |
|
65,67 |
SEK |
2022-12-09 |
|
65,54 |
SEK |
2022-12-08 |
|
66,09 |
SEK |
2022-12-07 |
|
66,29 |
SEK |
2022-12-06 |
|
66,08 |
SEK |
2022-12-05 |
|
66,32 |
SEK |
2022-12-02 |
|
66,45 |
SEK |
2022-12-01 |
|
66,57 |
SEK |
2022-11-30 |
|
66,00 |
SEK |
2022-11-29 |
|
65,80 |
SEK |
2022-11-28 |
|
65,95 |
SEK |
2022-11-25 |
|
65,43 |
SEK |
2022-11-24 |
|
64,97 |
SEK |
2022-11-23 |
|
65,60 |
SEK |
2022-11-22 |
|
65,24 |
SEK |
2022-11-21 |
|
65,21 |
SEK |
2022-11-18 |
|
64,88 |
SEK |
2022-11-17 |
|
64,88 |
SEK |
2022-11-16 |
|
65,20 |
SEK |
2022-11-15 |
|
64,56 |
SEK |
2022-11-14 |
|
63,54 |
SEK |
2022-11-10 |
|
62,74 |
SEK |
2022-11-09 |
|
62,33 |
SEK |
2022-11-08 |
|
62,56 |
SEK |
2022-11-07 |
|
61,56 |
SEK |
2022-11-04 |
|
60,98 |
SEK |
2022-11-03 |
|
60,85 |
SEK |
2022-11-02 |
|
61,02 |
SEK |
2022-10-31 |
|
60,53 |
SEK |
2022-10-28 |
|
60,12 |
SEK |
2022-10-27 |
|
60,09 |
SEK |
2022-10-26 |
|
59,45 |
SEK |
2022-10-25 |
|
59,98 |
SEK |
2022-10-24 |
|
59,31 |
SEK |
2022-10-21 |
|
58,81 |
SEK |
2022-10-20 |
|
58,13 |
SEK |
2022-10-19 |
|
58,64 |
SEK |
2022-10-18 |
|
58,03 |
SEK |
2022-10-17 |
|
58,12 |
SEK |
2022-10-14 |
|
56,58 |
SEK |
2022-10-13 |
|
56,90 |
SEK |
2022-10-12 |
|
56,81 |
SEK |
2022-10-11 |
|
57,26 |
SEK |
2022-10-10 |
|
57,63 |
SEK |
2022-10-07 |
|
57,88 |
SEK |
2022-10-06 |
|
57,78 |
SEK |
2022-10-05 |
|
57,88 |
SEK |
2022-10-04 |
|
55,52 |
SEK |
2022-10-03 |
|
55,61 |
SEK |
2022-09-30 |
|
56,55 |
SEK |
2022-09-29 |
|
57,43 |
SEK |
2022-09-28 |
|
58,65 |
SEK |
2022-09-27 |
|
57,97 |
SEK |
2022-09-26 |
|
59,25 |
SEK |
2022-09-23 |
|
60,56 |
SEK |
2022-09-22 |
|
60,83 |
SEK |
2022-09-21 |
|
61,50 |
SEK |
2022-09-20 |
|
61,44 |
SEK |
2022-09-19 |
|
61,09 |
SEK |
2022-09-16 |
|
61,69 |
SEK |
2022-09-15 |
|
61,40 |
SEK |
2022-09-14 |
|
61,42 |
SEK |
2022-09-13 |
|
61,66 |
SEK |
2022-09-12 |
|
61,33 |
SEK |
2022-09-09 |
|
61,09 |
SEK |
2022-09-08 |
|
60,56 |
SEK |
2022-09-07 |
|
60,64 |
SEK |
2022-09-06 |
|
61,07 |
SEK |
2022-09-05 |
|
61,76 |
SEK |
2022-09-02 |
|
61,87 |
SEK |
2022-09-01 |
|
62,63 |
SEK |
2022-08-31 |
|
62,85 |
SEK |
2022-08-30 |
|
62,58 |
SEK |
2022-08-29 |
|
63,63 |
SEK |
2022-08-26 |
|
63,75 |
SEK |
2022-08-25 |
|
63,40 |
SEK |
2022-08-24 |
|
64,00 |
SEK |
2022-08-23 |
|
64,57 |
SEK |
2022-08-22 |
|
65,56 |
SEK |
2022-08-19 |
|
65,49 |
SEK |
2022-08-18 |
|
65,28 |
SEK |
2022-08-17 |
|
66,20 |
SEK |
2022-08-16 |
|
65,56 |
SEK |
2022-08-12 |
|
64,61 |
SEK |
2022-08-11 |
|
64,25 |
SEK |
2022-08-10 |
|
63,61 |
SEK |
2022-08-09 |
|
63,46 |
SEK |
2022-08-08 |
|
62,57 |
SEK |
2022-08-05 |
|
62,94 |
SEK |
2022-08-04 |
|
62,99 |
SEK |
2022-08-03 |
|
62,90 |
SEK |
2022-08-02 |
|
62,65 |
SEK |
2022-08-01 |
|
62,19 |
SEK |
2022-07-29 |
|
61,76 |
SEK |
2022-07-28 |
|
61,42 |
SEK |
2022-07-27 |
|
62,05 |
SEK |
2022-07-25 |
|
62,32 |
SEK |
2022-07-22 |
|
62,00 |
SEK |
2022-07-21 |
|
61,76 |
SEK |
2022-07-20 |
|
61,45 |
SEK |
2022-07-19 |
|
61,54 |
SEK |
2022-07-18 |
|
60,77 |
SEK |
2022-07-15 |
|
60,44 |
SEK |
2022-07-14 |
|
61,26 |
SEK |
2022-07-13 |
|
61,80 |
SEK |
2022-07-12 |
|
62,65 |
SEK |
2022-07-11 |
|
63,18 |
SEK |
2022-07-08 |
|
63,02 |
SEK |
2022-07-07 |
|
61,83 |
SEK |
2022-07-06 |
|
61,98 |
SEK |
2022-07-05 |
|
63,33 |
SEK |
2022-07-04 |
|
63,65 |
SEK |
2022-07-01 |
|
63,56 |
SEK |
2022-06-30 |
|
64,54 |
SEK |
2022-06-29 |
|
64,38 |
SEK |
2022-06-28 |
|
63,40 |
SEK |
2022-06-27 |
|
64,26 |
SEK |
2022-06-22 |
|
64,99 |
SEK |
2022-06-21 |
|
63,99 |
SEK |
2022-06-20 |
|
64,02 |
SEK |
2022-06-17 |
|
64,01 |
SEK |
2022-06-15 |
|
63,98 |
SEK |
2022-06-14 |
|
65,52 |
SEK |
2022-06-10 |
|
66,86 |
SEK |
2022-06-09 |
|
66,92 |
SEK |
2022-06-08 |
|
66,80 |
SEK |
2022-06-07 |
|
66,40 |
SEK |
2022-06-03 |
|
66,84 |
SEK |
2022-06-01 |
|
66,70 |
SEK |
2022-05-31 |
|
66,50 |
SEK |
2022-05-30 |
|
65,85 |
SEK |
2022-05-27 |
|
65,74 |
SEK |
2022-05-25 |
|
66,19 |
SEK |
2022-05-24 |
|
65,85 |
SEK |
2022-05-23 |
|
65,29 |
SEK |
2022-05-20 |
|
64,32 |
SEK |
2022-05-19 |
|
65,48 |
SEK |
2022-05-18 |
|
64,85 |
SEK |
2022-05-17 |
|
64,17 |
SEK |
2022-05-16 |
|
63,82 |
SEK |
2022-05-13 |
|
62,35 |
SEK |
2022-05-12 |
|
63,32 |
SEK |
2022-05-11 |
|
63,31 |
SEK |
2022-05-10 |
|
63,25 |
SEK |
2022-05-06 |
|
64,91 |
SEK |
2022-05-05 |
|
65,35 |
SEK |
2022-05-04 |
|
65,65 |
SEK |
2022-05-02 |
|
66,84 |
SEK |
2022-04-29 |
|
66,84 |
SEK |
2022-04-28 |
|
66,76 |
SEK |
2022-04-27 |
|
68,09 |
SEK |
2022-04-26 |
|
70,31 |
SEK |
2022-04-21 |
|
69,91 |
SEK |
2022-04-20 |
|
69,94 |
SEK |
2022-04-19 |
|
69,80 |
SEK |
2022-04-14 |
|
69,80 |
SEK |
2022-04-13 |
|
69,31 |
SEK |
2022-04-12 |
|
69,94 |
SEK |
2022-04-11 |
|
69,90 |
SEK |
2022-04-08 |
|
70,12 |
SEK |
2022-04-07 |
|
70,14 |
SEK |
2022-04-06 |
|
71,73 |
SEK |
2022-04-05 |
|
72,92 |
SEK |
2022-04-04 |
|
72,25 |
SEK |
2022-04-01 |
|
72,19 |
SEK |
2022-03-31 |
|
72,76 |
SEK |
2022-03-30 |
|
73,05 |
SEK |
2022-03-29 |
|
71,01 |
SEK |
2022-03-28 |
|
69,77 |
SEK |
2022-03-25 |
|
69,45 |
SEK |
2022-03-24 |
|
70,36 |
SEK |
2022-03-23 |
|
70,61 |
SEK |
2022-03-22 |
|
70,03 |
SEK |
2022-03-21 |
|
70,18 |
SEK |
2022-03-18 |
|
70,57 |
SEK |
2022-03-17 |
|
70,20 |
SEK |
2022-03-16 |
|
68,20 |
SEK |
2022-03-15 |
|
67,89 |
SEK |
2022-03-14 |
|
68,20 |
SEK |
2022-03-11 |
|
67,17 |
SEK |
2022-03-10 |
|
67,48 |
SEK |
2022-03-09 |
|
64,04 |
SEK |
2022-03-08 |
|
62,86 |
SEK |
2022-03-07 |
|
65,19 |
SEK |
2022-03-04 |
|
69,37 |
SEK |
2022-03-03 |
|
68,97 |
SEK |
2022-03-02 |
|
75,23 |
SEK |
2022-02-25 |
|
71,14 |
SEK |
2022-02-24 |
|
79,44 |
SEK |
2022-02-23 |
|
80,86 |
SEK |
2022-02-22 |
|
82,02 |
SEK |
2022-02-21 |
|
84,02 |
SEK |
2022-02-18 |
|
85,09 |
SEK |
2022-02-17 |
|
86,25 |
SEK |
2022-02-16 |
|
86,24 |
SEK |
2022-02-15 |
|
84,65 |
SEK |
2022-02-14 |
|
86,57 |
SEK |
2022-02-11 |
|
87,73 |
SEK |
2022-02-10 |
|
86,39 |
SEK |
2022-02-09 |
|
85,74 |
SEK |
2022-02-08 |
|
84,91 |
SEK |
2022-02-07 |
|
84,92 |
SEK |
2022-02-04 |
|
85,49 |
SEK |
2022-02-03 |
|
86,18 |
SEK |
2022-02-02 |
|
85,98 |
SEK |
2022-02-01 |
|
84,99 |
SEK |
2022-01-31 |
|
84,68 |
SEK |
2022-01-28 |
|
84,98 |
SEK |
2022-01-27 |
|
84,79 |
SEK |
2022-01-26 |
|
82,71 |
SEK |
2022-01-25 |
|
83,10 |
SEK |
2022-01-24 |
|
84,94 |
SEK |
2022-01-21 |
|
86,62 |
SEK |
2022-01-20 |
|
87,46 |
SEK |
2022-01-19 |
|
87,50 |
SEK |
2022-01-18 |
|
88,36 |
SEK |
2022-01-17 |
|
87,94 |
SEK |
2022-01-14 |
|
88,58 |
SEK |
2022-01-13 |
|
88,29 |
SEK |
2022-01-12 |
|
87,13 |
SEK |
2022-01-11 |
|
86,40 |
SEK |
2022-01-10 |
|
85,98 |
SEK |
2022-01-07 |
|
85,08 |
SEK |
2022-01-05 |
|
85,05 |
SEK |
2022-01-04 |
|
84,77 |
SEK |
2022-01-03 |
|
83,21 |
SEK |
2021-12-30 |
|
82,98 |
SEK |
2021-12-29 |
|
82,92 |
SEK |
2021-12-28 |
|
82,91 |
SEK |
2021-12-27 |
|
81,99 |
SEK |
2021-12-23 |
|
81,10 |
SEK |
2021-12-22 |
|
81,37 |
SEK |
2021-12-21 |
|
80,70 |
SEK |
2021-12-20 |
|
81,11 |
SEK |
2021-12-17 |
|
81,26 |
SEK |
2021-12-16 |
|
80,46 |
SEK |
2021-12-15 |
|
81,89 |
SEK |
2021-12-14 |
|
81,99 |
SEK |
2021-12-13 |
|
82,51 |
SEK |
2021-12-10 |
|
82,30 |
SEK |
2021-12-09 |
|
82,46 |
SEK |
2021-12-08 |
|
82,47 |
SEK |
2021-12-07 |
|
81,49 |
SEK |
2021-12-06 |
|
82,40 |
SEK |
2021-12-03 |
|
81,32 |
SEK |
2021-12-02 |
|
81,60 |
SEK |
2021-12-01 |
|
81,14 |
SEK |
2021-11-30 |
|
80,23 |
SEK |
2021-11-29 |
|
79,18 |
SEK |
2021-11-26 |
|
82,01 |
SEK |
2021-11-25 |
|
81,42 |
SEK |
2021-11-24 |
|
80,50 |
SEK |
2021-11-23 |
|
80,95 |
SEK |
2021-11-22 |
|
81,07 |
SEK |
2021-11-19 |
|
82,46 |
SEK |
2021-11-18 |
|
82,88 |
SEK |
2021-11-17 |
|
83,60 |
SEK |
2021-11-16 |
|
83,76 |
SEK |
2021-11-15 |
|
84,00 |
SEK |
2021-11-12 |
|
83,33 |
SEK |
2021-11-10 |
|
84,02 |
SEK |
2021-11-09 |
|
84,59 |
SEK |
2021-11-08 |
|
84,36 |
SEK |
2021-11-05 |
|
83,86 |
SEK |
2021-11-04 |
|
83,12 |
SEK |
2021-11-03 |
|
82,86 |
SEK |
2021-11-02 |
|
82,49 |
SEK |
2021-10-29 |
|
82,69 |
SEK |
2021-10-28 |
|
82,34 |
SEK |
2021-10-27 |
|
82,81 |
SEK |
2021-10-26 |
|
82,51 |
SEK |
2021-10-25 |
|
82,90 |
SEK |
2021-10-22 |
|
82,82 |
SEK |
2021-10-21 |
|
82,82 |
SEK |
2021-10-20 |
|
83,11 |
SEK |
2021-10-19 |
|
83,24 |
SEK |
2021-10-18 |
|
82,89 |
SEK |
2021-10-15 |
|
83,12 |
SEK |
2021-10-14 |
|
83,17 |
SEK |
2021-10-13 |
|
83,49 |
SEK |
2021-10-12 |
|
83,24 |
SEK |
2021-10-11 |
|
82,61 |
SEK |
2021-10-08 |
|
82,16 |
SEK |
2021-10-07 |
|
81,83 |
SEK |
2021-10-06 |
|
81,71 |
SEK |
2021-10-05 |
|
81,98 |
SEK |
2021-10-04 |
|
82,01 |
SEK |
2021-10-01 |
|
81,68 |
SEK |
2021-09-30 |
|
80,78 |
SEK |
2021-09-29 |
|
80,99 |
SEK |
2021-09-28 |
|
81,32 |
SEK |
2021-09-27 |
|
81,02 |
SEK |
2021-09-24 |
|
81,57 |
SEK |
2021-09-23 |
|
81,11 |
SEK |
2021-09-22 |
|
80,69 |
SEK |
2021-09-21 |
|
80,69 |
SEK |
2021-09-20 |
|
82,00 |
SEK |
2021-09-17 |
|
82,12 |
SEK |
2021-09-16 |
|
82,10 |
SEK |
2021-09-15 |
|
82,70 |
SEK |
2021-09-14 |
|
82,69 |
SEK |
2021-09-13 |
|
82,98 |
SEK |
2021-09-10 |
|
82,54 |
SEK |
2021-09-09 |
|
82,86 |
SEK |
2021-09-08 |
|
83,38 |
SEK |
2021-09-07 |
|
83,81 |
SEK |
2021-09-06 |
|
83,27 |
SEK |
2021-09-03 |
|
83,28 |
SEK |
2021-09-02 |
|
83,55 |
SEK |
2021-09-01 |
|
83,05 |
SEK |
2021-08-31 |
|
82,90 |
SEK |
2021-08-30 |
|
82,35 |
SEK |
2021-08-27 |
|
82,26 |
SEK |
2021-08-26 |
|
82,18 |
SEK |
2021-08-25 |
|
81,15 |
SEK |
2021-08-24 |
|
80,99 |
SEK |
2021-08-23 |
|
80,82 |
SEK |
2021-08-20 |
|
80,65 |
SEK |
2021-08-19 |
|
81,23 |
SEK |
2021-08-18 |
|
81,06 |
SEK |
2021-08-17 |
|
80,86 |
SEK |
2021-08-16 |
|
80,83 |
SEK |
2021-08-13 |
|
80,74 |
SEK |
2021-08-12 |
|
80,40 |
SEK |
2021-08-11 |
|
80,82 |
SEK |
2021-08-10 |
|
80,73 |
SEK |
2021-08-09 |
|
80,49 |
SEK |
2021-08-06 |
|
80,53 |
SEK |
2021-08-05 |
|
80,46 |
SEK |
2021-08-04 |
|
80,33 |
SEK |
2021-08-03 |
|
80,37 |
SEK |
2021-08-02 |
|
79,80 |
SEK |
2021-07-30 |
|
79,44 |
SEK |
2021-07-29 |
|
78,92 |
SEK |
2021-07-28 |
|
78,55 |
SEK |
2021-07-27 |
|
78,96 |
SEK |
2021-07-26 |
|
79,21 |
SEK |
2021-07-23 |
|
79,04 |
SEK |
2021-07-22 |
|
79,16 |
SEK |
2021-07-21 |
|
78,16 |
SEK |
2021-07-20 |
|
77,96 |
SEK |
2021-07-19 |
|
79,79 |
SEK |
2021-07-16 |
|
79,66 |
SEK |
2021-07-15 |
|
79,81 |
SEK |
2021-07-14 |
|
79,39 |
SEK |
2021-07-13 |
|
79,14 |
SEK |
2021-07-12 |
|
78,87 |
SEK |
2021-07-09 |
|
77,61 |
SEK |
2021-07-08 |
|
78,85 |
SEK |
2021-07-07 |
|
78,35 |
SEK |
2021-07-06 |
|
78,35 |
SEK |
2021-07-05 |
|
78,10 |
SEK |
2021-07-02 |
|
78,20 |
SEK |
2021-07-01 |
|
76,92 |
SEK |
2021-06-30 |
|
78,10 |
SEK |
2021-06-29 |
|
78,09 |
SEK |
2021-06-28 |
|
77,63 |
SEK |
2021-06-24 |
|
76,23 |
SEK |
2021-06-22 |
|
76,43 |
SEK |
2021-06-18 |
|
75,94 |
SEK |
2021-06-17 |
|
76,40 |
SEK |
2021-06-16 |
|
76,00 |
SEK |
2021-06-15 |
|
76,19 |
SEK |
2021-06-14 |
|
76,35 |
SEK |
2021-06-11 |
|
76,37 |
SEK |
2021-06-10 |
|
76,35 |
SEK |
2021-06-09 |
|
76,34 |
SEK |
2021-06-08 |
|
76,22 |
SEK |
2021-06-07 |
|
76,36 |
SEK |
2021-06-04 |
|
76,34 |
SEK |
2021-06-02 |
|
76,12 |
SEK |
2021-06-01 |
|
75,61 |
SEK |
2021-05-31 |
|
75,68 |
SEK |
2021-05-28 |
|
75,41 |
SEK |
2021-05-27 |
|
74,88 |
SEK |
2021-05-26 |
|
74,58 |
SEK |
2021-05-25 |
|
74,24 |
SEK |
2021-05-21 |
|
75,06 |
SEK |
2021-05-20 |
|
74,66 |
SEK |
2021-05-19 |
|
75,03 |
SEK |
2021-05-18 |
|
74,27 |
SEK |
2021-05-17 |
|
73,26 |
SEK |
2021-05-14 |
|
72,60 |
SEK |
2021-05-12 |
|
72,39 |
SEK |
2021-05-11 |
|
72,46 |
SEK |
2021-05-10 |
|
71,98 |
SEK |
2021-05-07 |
|
71,03 |
SEK |
2021-05-06 |
|
71,02 |
SEK |
2021-05-05 |
|
70,04 |
SEK |
2021-05-04 |
|
70,12 |
SEK |
2021-04-29 |
|
69,13 |
SEK |
2021-04-28 |
|
68,76 |
SEK |
2021-04-27 |
|
68,61 |
SEK |
2021-04-26 |
|
67,85 |
SEK |
2021-04-23 |
|
67,87 |
SEK |
2021-04-22 |
|
67,56 |
SEK |
2021-04-21 |
|
67,65 |
SEK |
2021-04-20 |
|
67,84 |
SEK |
2021-04-19 |
|
68,05 |
SEK |
2021-04-16 |
|
68,07 |
SEK |
2021-04-15 |
|
68,35 |
SEK |
2021-04-14 |
|
68,50 |
SEK |
2021-04-13 |
|
68,72 |
SEK |
2021-04-12 |
|
68,51 |
SEK |
2021-04-09 |
|
68,34 |
SEK |
2021-04-08 |
|
68,65 |
SEK |
2021-04-07 |
|
68,71 |
SEK |
2021-04-06 |
|
67,96 |
SEK |
2021-04-01 |
|
66,96 |
SEK |
2021-03-31 |
|
66,73 |
SEK |
2021-03-30 |
|
66,28 |
SEK |
2021-03-29 |
|
66,25 |
SEK |
2021-03-26 |
|
65,28 |
SEK |
2021-03-25 |
|
65,56 |
SEK |
2021-03-24 |
|
66,01 |
SEK |
2021-03-23 |
|
66,13 |
SEK |
2021-03-22 |
|
66,20 |
SEK |
2021-03-19 |
|
66,24 |
SEK |
2021-03-18 |
|
65,91 |
SEK |
2021-03-17 |
|
66,92 |
SEK |
2021-03-16 |
|
66,85 |
SEK |
2021-03-15 |
|
66,31 |
SEK |
2021-03-12 |
|
66,02 |
SEK |
2021-03-11 |
|
65,99 |
SEK |
2021-03-10 |
|
65,60 |
SEK |
2021-03-09 |
|
65,38 |
SEK |
2021-03-08 |
|
65,35 |
SEK |
2021-03-05 |
|
65,49 |
SEK |
2021-03-04 |
|
65,40 |
SEK |
2021-03-03 |
|
66,09 |
SEK |
2021-03-02 |
|
65,96 |
SEK |
2021-03-01 |
|
64,81 |
SEK |
2021-02-26 |
|
65,37 |
SEK |
2021-02-25 |
|
64,81 |
SEK |
2021-02-24 |
|
64,31 |
SEK |
2021-02-23 |
|
64,96 |
SEK |
2021-02-22 |
|
65,78 |
SEK |
2021-02-19 |
|
66,03 |
SEK |
2021-02-18 |
|
66,22 |
SEK |
2021-02-17 |
|
66,37 |
SEK |
2021-02-16 |
|
65,74 |
SEK |
2021-02-15 |
|
65,15 |
SEK |
2021-02-12 |
|
65,68 |
SEK |
2021-02-11 |
|
65,37 |
SEK |
2021-02-10 |
|
65,40 |
SEK |
2021-02-09 |
|
65,90 |
SEK |
2021-02-08 |
|
65,43 |
SEK |
2021-02-05 |
|
65,54 |
SEK |
2021-02-04 |
|
65,46 |
SEK |
2021-02-03 |
|
65,74 |
SEK |
2021-02-02 |
|
65,25 |
SEK |
2021-02-01 |
|
64,48 |
SEK |
2021-01-29 |
|
64,33 |
SEK |
2021-01-28 |
|
63,05 |
SEK |
2021-01-27 |
|
63,78 |
SEK |
2021-01-26 |
|
63,33 |
SEK |
2021-01-25 |
|
64,06 |
SEK |
2021-01-22 |
|
64,18 |
SEK |
2021-01-21 |
|
65,05 |
SEK |
2021-01-20 |
|
64,93 |
SEK |
2021-01-19 |
|
65,23 |
SEK |
2021-01-18 |
|
65,06 |
SEK |
2021-01-15 |
|
65,10 |
SEK |
2021-01-14 |
|
65,19 |
SEK |
2021-01-13 |
|
65,09 |
SEK |
2021-01-12 |
|
65,71 |
SEK |
2021-01-11 |
|
65,61 |
SEK |
2021-01-08 |
|
65,39 |
SEK |
2021-01-07 |
|
64,27 |
SEK |
2021-01-05 |
|
64,81 |
SEK |
2021-01-04 |
|
63,98 |
SEK |
2020-12-30 |
|
63,81 |
SEK |
2020-12-29 |
|
64,05 |
SEK |
2020-12-28 |
|
63,04 |
SEK |
2020-12-23 |
|
62,83 |
SEK |
2020-12-22 |
|
61,76 |
SEK |
2020-12-21 |
|
63,04 |
SEK |
2020-12-18 |
|
63,56 |
SEK |
2020-12-17 |
|
63,72 |
SEK |
2020-12-16 |
|
63,00 |
SEK |
2020-12-15 |
|
62,53 |
SEK |
2020-12-14 |
|
63,11 |
SEK |
2020-12-11 |
|
63,88 |
SEK |
2020-12-10 |
|
65,01 |
SEK |
2020-12-09 |
|
63,81 |
SEK |
2020-12-08 |
|
63,29 |
SEK |
2020-12-07 |
|
63,60 |
SEK |
2020-12-04 |
|
62,71 |
SEK |
2020-12-03 |
|
62,39 |
SEK |
2020-12-02 |
|
62,03 |
SEK |
2020-12-01 |
|
61,23 |
SEK |
2020-11-30 |
|
61,04 |
SEK |
2020-11-27 |
|
60,76 |
SEK |
2020-11-26 |
|
60,60 |
SEK |
2020-11-25 |
|
60,66 |
SEK |
2020-11-24 |
|
60,94 |
SEK |
2020-11-23 |
|
60,78 |
SEK |
2020-11-20 |
|
60,40 |
SEK |
2020-11-19 |
|
60,34 |
SEK |
2020-11-18 |
|
59,28 |
SEK |
2020-11-17 |
|
59,62 |
SEK |
2020-11-16 |
|
58,34 |
SEK |
2020-11-13 |
|
58,59 |
SEK |
2020-11-12 |
|
58,22 |
SEK |
2020-11-10 |
|
58,24 |
SEK |
2020-11-09 |
|
55,81 |
SEK |
2020-11-06 |
|
56,33 |
SEK |
2020-11-05 |
|
55,40 |
SEK |
2020-11-04 |
|
55,64 |
SEK |
2020-11-03 |
|
54,18 |
SEK |
2020-11-02 |
|
53,22 |
SEK |
2020-10-30 |
|
53,78 |
SEK |
2020-10-29 |
|
53,58 |
SEK |
2020-10-28 |
|
54,65 |
SEK |
2020-10-27 |
|
55,12 |
SEK |
2020-10-26 |
|
55,69 |
SEK |
2020-10-23 |
|
56,16 |
SEK |
2020-10-22 |
|
56,29 |
SEK |
2020-10-21 |
|
56,60 |
SEK |
2020-10-20 |
|
56,73 |
SEK |
2020-10-19 |
|
56,94 |
SEK |
2020-10-16 |
|
56,44 |
SEK |
2020-10-15 |
|
57,48 |
SEK |
2020-10-14 |
|
57,49 |
SEK |
2020-10-13 |
|
56,25 |
SEK |
2020-10-12 |
|
56,16 |
SEK |
2020-10-09 |
|
56,61 |
SEK |
2020-10-08 |
|
56,60 |
SEK |
2020-10-07 |
|
57,02 |
SEK |
2020-10-06 |
|
56,84 |
SEK |
2020-10-05 |
|
56,37 |
SEK |
2020-10-02 |
|
56,84 |
SEK |
2020-10-01 |
|
57,16 |
SEK |
2020-09-30 |
|
56,98 |
SEK |
2020-09-29 |
|
56,95 |
SEK |
2020-09-28 |
|
56,71 |
SEK |
2020-09-25 |
|
56,82 |
SEK |
2020-09-24 |
|
56,54 |
SEK |
2020-09-23 |
|
56,21 |
SEK |
2020-09-22 |
|
55,94 |
SEK |
2020-09-21 |
|
57,02 |
SEK |
2020-09-18 |
|
57,30 |
SEK |
2020-09-17 |
|
57,57 |
SEK |
2020-09-16 |
|
57,88 |
SEK |
2020-09-15 |
|
57,97 |
SEK |
2020-09-14 |
|
57,83 |
SEK |
2020-09-11 |
|
57,59 |
SEK |
2020-09-10 |
|
57,58 |
SEK |
2020-09-09 |
|
57,41 |
SEK |
2020-09-08 |
|
58,07 |
SEK |
2020-09-07 |
|
58,24 |
SEK |
2020-09-04 |
|
58,61 |
SEK |
2020-09-03 |
|
58,40 |
SEK |
2020-09-02 |
|
58,66 |
SEK |
2020-09-01 |
|
58,40 |
SEK |
2020-08-31 |
|
58,66 |
SEK |
2020-08-28 |
|
58,98 |
SEK |
2020-08-27 |
|
58,51 |
SEK |
2020-08-26 |
|
58,62 |
SEK |
2020-08-25 |
|
58,85 |
SEK |
2020-08-24 |
|
58,60 |
SEK |
2020-08-21 |
|
58,77 |
SEK |
2020-08-20 |
|
58,97 |
SEK |
2020-08-19 |
|
58,87 |
SEK |
2020-08-18 |
|
58,89 |
SEK |
2020-08-17 |
|
58,89 |
SEK |
2020-08-14 |
|
59,13 |
SEK |
2020-08-13 |
|
58,97 |
SEK |
2020-08-12 |
|
58,89 |
SEK |
2020-08-11 |
|
58,24 |
SEK |
2020-08-10 |
|
58,19 |
SEK |
2020-08-07 |
|
58,44 |
SEK |
2020-08-06 |
|
58,52 |
SEK |
2020-08-05 |
|
58,34 |
SEK |
2020-08-04 |
|
58,25 |
SEK |
2020-08-03 |
|
57,92 |
SEK |
2020-07-31 |
|
57,73 |
SEK |
2020-07-30 |
|
58,27 |
SEK |
2020-07-29 |
|
58,10 |
SEK |
2020-07-28 |
|
58,35 |
SEK |
2020-07-27 |
|
58,49 |
SEK |
2020-07-24 |
|
58,75 |
SEK |
2020-07-23 |
|
59,09 |
SEK |
2020-07-22 |
|
59,16 |
SEK |
2020-07-21 |
|
59,17 |
SEK |
2020-07-20 |
|
58,90 |
SEK |
2020-07-17 |
|
58,69 |
SEK |
2020-07-16 |
|
58,59 |
SEK |
2020-07-15 |
|
58,48 |
SEK |
2020-07-14 |
|
59,03 |
SEK |
2020-07-13 |
|
59,11 |
SEK |
2020-07-10 |
|
59,53 |
SEK |
2020-07-09 |
|
59,55 |
SEK |
2020-07-08 |
|
60,05 |
SEK |
2020-07-07 |
|
60,78 |
SEK |
2020-07-06 |
|
60,35 |
SEK |
2020-07-03 |
|
60,43 |
SEK |
2020-07-02 |
|
59,59 |
SEK |
2020-07-01 |
|
58,81 |
SEK |
2020-06-30 |
|
58,59 |
SEK |
2020-06-29 |
|
59,36 |
SEK |
2020-06-26 |
|
59,27 |
SEK |
2020-06-25 |
|
60,03 |
SEK |
2020-06-24 |
|
60,26 |
SEK |
2020-06-22 |
|
59,98 |
SEK |
2020-06-18 |
|
59,94 |
SEK |
2020-06-17 |
|
59,97 |
SEK |
2020-06-16 |
|
59,17 |
SEK |
2020-06-15 |
|
59,62 |
SEK |
2020-06-12 |
|
60,45 |
SEK |
2020-06-10 |
|
60,25 |
SEK |
2020-06-09 |
|
60,59 |
SEK |
2020-06-08 |
|
60,75 |
SEK |
2020-06-05 |
|
59,93 |
SEK |
2020-06-04 |
|
59,81 |
SEK |
2020-06-03 |
|
59,04 |
SEK |
2020-06-02 |
|
58,17 |
SEK |
2020-05-29 |
|
58,86 |
SEK |
2020-05-28 |
|
58,77 |
SEK |
2020-05-27 |
|
58,36 |
SEK |
2020-05-26 |
|
57,04 |
SEK |
2020-05-25 |
|
56,43 |
SEK |
2020-05-22 |
|
56,22 |
SEK |
2020-05-20 |
|
55,68 |
SEK |
2020-05-19 |
|
56,09 |
SEK |
2020-05-18 |
|
55,65 |
SEK |
2020-05-15 |
|
54,98 |
SEK |
2020-05-14 |
|
55,68 |
SEK |
2020-05-13 |
|
56,01 |
SEK |
2020-05-12 |
|
55,91 |
SEK |
2020-05-11 |
|
55,84 |
SEK |
2020-05-08 |
|
55,84 |
SEK |
2020-05-07 |
|
55,68 |
SEK |
2020-05-06 |
|
56,33 |
SEK |
2020-05-05 |
|
56,22 |
SEK |
2020-05-04 |
|
56,46 |
SEK |
2020-04-30 |
|
57,38 |
SEK |
2020-04-29 |
|
56,29 |
SEK |
2020-04-28 |
|
56,68 |
SEK |
2020-04-27 |
|
56,13 |
SEK |
2020-04-24 |
|
56,13 |
SEK |
2020-04-23 |
|
55,76 |
SEK |
2020-04-22 |
|
55,88 |
SEK |
2020-04-21 |
|
56,61 |
SEK |
2020-04-20 |
|
56,37 |
SEK |
2020-04-17 |
|
55,85 |
SEK |
2020-04-16 |
|
56,20 |
SEK |
2020-04-15 |
|
57,63 |
SEK |
2020-04-14 |
|
55,89 |
SEK |
2020-04-09 |
|
54,66 |
SEK |
2020-04-08 |
|
54,98 |
SEK |
2020-04-07 |
|
53,00 |
SEK |
2020-04-06 |
|
51,66 |
SEK |
2020-04-03 |
|
51,57 |
SEK |
2020-04-02 |
|
51,69 |
SEK |
2020-04-01 |
|
53,09 |
SEK |
2020-03-31 |
|
52,29 |
SEK |
2020-03-30 |
|
52,41 |
SEK |
2020-03-27 |
|
53,18 |
SEK |
2020-03-26 |
|
52,49 |
SEK |
2020-03-25 |
|
52,23 |
SEK |
2020-03-24 |
|
50,98 |
SEK |
2020-03-23 |
|
52,89 |
SEK |
2020-03-20 |
|
52,17 |
SEK |
2020-03-19 |
|
52,03 |
SEK |
2020-03-18 |
|
52,48 |
SEK |
2020-03-17 |
|
51,83 |
SEK |
2020-03-16 |
|
56,42 |
SEK |
2020-03-13 |
|
56,03 |
SEK |
2020-03-12 |
|
61,50 |
SEK |
2020-03-11 |
|
64,40 |
SEK |
2020-03-10 |
|
63,50 |
SEK |
2020-03-09 |
|
66,85 |
SEK |
2020-03-06 |
|
68,60 |
SEK |
2020-03-05 |
|
69,82 |
SEK |
2020-03-04 |
|
69,08 |
SEK |
2020-03-03 |
|
67,96 |
SEK |
2020-03-02 |
|
67,58 |
SEK |
2020-02-28 |
|
69,85 |
SEK |
2020-02-27 |
|
71,47 |
SEK |
2020-02-26 |
|
72,19 |
SEK |
2020-02-25 |
|
72,98 |
SEK |
2020-02-24 |
|
75,68 |
SEK |
2020-02-21 |
|
76,41 |
SEK |
2020-02-20 |
|
76,24 |
SEK |
2020-02-19 |
|
75,75 |
SEK |
2020-02-18 |
|
75,71 |
SEK |
2020-02-17 |
|
75,86 |
SEK |
2020-02-14 |
|
75,42 |
SEK |
2020-02-13 |
|
75,80 |
SEK |
2020-02-12 |
|
75,82 |
SEK |
2020-02-11 |
|
75,43 |
SEK |
2020-02-10 |
|
75,50 |
SEK |
2020-02-07 |
|
75,71 |
SEK |
2020-02-06 |
|
75,46 |
SEK |
2020-02-05 |
|
74,94 |
SEK |
2020-02-04 |
|
74,74 |
SEK |
2020-02-03 |
|
74,50 |
SEK |
2020-01-31 |
|
74,47 |
SEK |
2020-01-30 |
|
74,20 |
SEK |
2020-01-29 |
|
74,36 |
SEK |
2020-01-28 |
|
74,34 |
SEK |
2020-01-27 |
|
75,24 |
SEK |
2020-01-24 |
|
74,96 |
SEK |
2020-01-23 |
|
75,13 |
SEK |
2020-01-22 |
|
75,09 |
SEK |
2020-01-21 |
|
75,09 |
SEK |
2020-01-20 |
|
74,73 |
SEK |
2020-01-17 |
|
75,12 |
SEK |
2020-01-16 |
|
75,01 |
SEK |
2020-01-15 |
|
74,77 |
SEK |
2020-01-14 |
|
74,77 |
SEK |
2020-01-13 |
|
74,32 |
SEK |
2020-01-10 |
|
74,17 |
SEK |
2020-01-09 |
|
73,62 |
SEK |
2020-01-08 |
|
73,67 |
SEK |
2020-01-07 |
|
73,31 |
SEK |
2020-01-03 |
|
73,30 |
SEK |
2020-01-02 |
|
72,66 |
SEK |
2019-12-30 |
|
72,20 |
SEK |
2019-12-27 |
|
71,70 |
SEK |
2019-12-23 |
|
71,94 |
SEK |
2019-12-20 |
|
72,37 |
SEK |
2019-12-19 |
|
71,84 |
SEK |
2019-12-18 |
|
71,83 |
SEK |
2019-12-17 |
|
71,41 |
SEK |
2019-12-16 |
|
71,29 |
SEK |
2019-12-13 |
|
70,42 |
SEK |
2019-12-12 |
|
70,32 |
SEK |
2019-12-11 |
|
70,70 |
SEK |
2019-12-10 |
|
71,10 |
SEK |
2019-12-09 |
|
71,04 |
SEK |
2019-12-06 |
|
71,32 |
SEK |
2019-12-05 |
|
70,87 |
SEK |
2019-12-04 |
|
70,81 |
SEK |
2019-12-03 |
|
70,98 |
SEK |
2019-12-02 |
|
70,74 |
SEK |
2019-11-29 |
|
70,89 |
SEK |
2019-11-28 |
|
71,21 |
SEK |
2019-11-27 |
|
71,28 |
SEK |
2019-11-26 |
|
71,52 |
SEK |
2019-11-25 |
|
71,54 |
SEK |
2019-11-22 |
|
71,53 |
SEK |
2019-11-21 |