|  | 44,68 | SEK | 2025-10-30 | 
    
    
        |  | 44,46 | SEK | 2025-10-27 | 
    
    
        |  | 44,71 | SEK | 2025-10-24 | 
    
    
        |  | 44,47 | SEK | 2025-10-23 | 
    
    
        |  | 44,38 | SEK | 2025-10-22 | 
    
    
        |  | 44,06 | SEK | 2025-10-21 | 
    
    
        |  | 44,02 | SEK | 2025-10-20 | 
    
    
        |  | 43,95 | SEK | 2025-10-17 | 
    
    
        |  | 44,32 | SEK | 2025-10-16 | 
    
    
        |  | 44,76 | SEK | 2025-10-15 | 
    
    
        |  | 45,03 | SEK | 2025-10-14 | 
    
    
        |  | 45,47 | SEK | 2025-10-13 | 
    
    
        |  | 45,93 | SEK | 2025-10-10 | 
    
    
        |  | 45,97 | SEK | 2025-10-09 | 
    
    
        |  | 45,69 | SEK | 2025-10-08 | 
    
    
        |  | 45,49 | SEK | 2025-10-07 | 
    
    
        |  | 45,63 | SEK | 2025-10-06 | 
    
    
        |  | 45,88 | SEK | 2025-10-03 | 
    
    
        |  | 45,74 | SEK | 2025-10-02 | 
    
    
        |  | 45,70 | SEK | 2025-10-01 | 
    
    
        |  | 45,28 | SEK | 2025-09-30 | 
    
    
        |  | 45,44 | SEK | 2025-09-29 | 
    
    
        |  | 45,18 | SEK | 2025-09-26 | 
    
    
        |  | 45,59 | SEK | 2025-09-25 | 
    
    
        |  | 45,82 | SEK | 2025-09-24 | 
    
    
        |  | 45,56 | SEK | 2025-09-23 | 
    
    
        |  | 45,31 | SEK | 2025-09-19 | 
    
    
        |  | 45,28 | SEK | 2025-09-18 | 
    
    
        |  | 45,03 | SEK | 2025-09-17 | 
    
    
        |  | 45,06 | SEK | 2025-09-16 | 
    
    
        |  | 45,01 | SEK | 2025-09-15 | 
    
    
        |  | 44,42 | SEK | 2025-09-12 | 
    
    
        |  | 44,28 | SEK | 2025-09-11 | 
    
    
        |  | 43,98 | SEK | 2025-09-10 | 
    
    
        |  | 43,87 | SEK | 2025-09-09 | 
    
    
        |  | 43,83 | SEK | 2025-09-08 | 
    
    
        |  | 44,23 | SEK | 2025-09-05 | 
    
    
        |  | 44,52 | SEK | 2025-09-04 | 
    
    
        |  | 44,29 | SEK | 2025-09-03 | 
    
    
        |  | 44,39 | SEK | 2025-09-02 | 
    
    
        |  | 44,93 | SEK | 2025-09-01 | 
    
    
        |  | 45,31 | SEK | 2025-08-29 | 
    
    
        |  | 45,65 | SEK | 2025-08-28 | 
    
    
        |  | 46,16 | SEK | 2025-08-27 | 
    
    
        |  | 46,62 | SEK | 2025-08-26 | 
    
    
        |  | 46,80 | SEK | 2025-08-25 | 
    
    
        |  | 46,86 | SEK | 2025-08-22 | 
    
    
        |  | 46,81 | SEK | 2025-08-21 | 
    
    
        |  | 46,62 | SEK | 2025-08-20 | 
    
    
        |  | 46,66 | SEK | 2025-08-19 | 
    
    
        |  | 46,82 | SEK | 2025-08-18 | 
    
    
        |  | 47,15 | SEK | 2025-08-14 | 
    
    
        |  | 46,77 | SEK | 2025-08-13 | 
    
    
        |  | 46,59 | SEK | 2025-08-12 | 
    
    
        |  | 46,84 | SEK | 2025-08-11 | 
    
    
        |  | 46,19 | SEK | 2025-08-08 | 
    
    
        |  | 46,08 | SEK | 2025-08-07 | 
    
    
        |  | 45,28 | SEK | 2025-08-06 | 
    
    
        |  | 45,28 | SEK | 2025-08-05 | 
    
    
        |  | 44,99 | SEK | 2025-08-04 | 
    
    
        |  | 44,31 | SEK | 2025-08-01 | 
    
    
        |  | 44,94 | SEK | 2025-07-31 | 
    
    
        |  | 44,58 | SEK | 2025-07-30 | 
    
    
        |  | 44,24 | SEK | 2025-07-29 | 
    
    
        |  | 44,13 | SEK | 2025-07-28 | 
    
    
        |  | 44,24 | SEK | 2025-07-25 | 
    
    
        |  | 44,38 | SEK | 2025-07-24 | 
    
    
        |  | 44,17 | SEK | 2025-07-23 | 
    
    
        |  | 44,24 | SEK | 2025-07-22 | 
    
    
        |  | 44,72 | SEK | 2025-07-21 | 
    
    
        |  | 44,78 | SEK | 2025-07-18 | 
    
    
        |  | 45,22 | SEK | 2025-07-17 | 
    
    
        |  | 44,71 | SEK | 2025-07-16 | 
    
    
        |  | 44,75 | SEK | 2025-07-15 | 
    
    
        |  | 44,63 | SEK | 2025-07-14 | 
    
    
        |  | 44,51 | SEK | 2025-07-11 | 
    
    
        |  | 44,72 | SEK | 2025-07-10 | 
    
    
        |  | 44,53 | SEK | 2025-07-09 | 
    
    
        |  | 44,05 | SEK | 2025-07-08 | 
    
    
        |  | 43,46 | SEK | 2025-07-07 | 
    
    
        |  | 43,82 | SEK | 2025-07-04 | 
    
    
        |  | 43,78 | SEK | 2025-07-03 | 
    
    
        |  | 43,41 | SEK | 2025-07-02 | 
    
    
        |  | 43,06 | SEK | 2025-07-01 | 
    
    
        |  | 42,73 | SEK | 2025-06-30 | 
    
    
        |  | 41,92 | SEK | 2025-06-27 | 
    
    
        |  | 41,90 | SEK | 2025-06-26 | 
    
    
        |  | 41,63 | SEK | 2025-06-25 | 
    
    
        |  | 41,63 | SEK | 2025-06-24 | 
    
    
        |  | 40,48 | SEK | 2025-06-19 | 
    
    
        |  | 40,80 | SEK | 2025-06-18 | 
    
    
        |  | 40,72 | SEK | 2025-06-17 | 
    
    
        |  | 40,81 | SEK | 2025-06-16 | 
    
    
        |  | 40,52 | SEK | 2025-06-13 | 
    
    
        |  | 40,83 | SEK | 2025-06-12 | 
    
    
        |  | 41,47 | SEK | 2025-06-11 | 
    
    
        |  | 41,55 | SEK | 2025-06-10 | 
    
    
        |  | 41,07 | SEK | 2025-06-05 | 
    
    
        |  | 40,93 | SEK | 2025-06-04 | 
    
    
        |  | 40,66 | SEK | 2025-06-03 | 
    
    
        |  | 39,99 | SEK | 2025-06-02 | 
    
    
        |  | 40,31 | SEK | 2025-05-30 | 
    
    
        |  | 40,84 | SEK | 2025-05-28 | 
    
    
        |  | 40,78 | SEK | 2025-05-27 | 
    
    
        |  | 40,31 | SEK | 2025-05-26 | 
    
    
        |  | 39,55 | SEK | 2025-05-23 | 
    
    
        |  | 40,07 | SEK | 2025-05-22 | 
    
    
        |  | 39,68 | SEK | 2025-05-21 | 
    
    
        |  | 39,64 | SEK | 2025-05-20 | 
    
    
        |  | 39,48 | SEK | 2025-05-19 | 
    
    
        |  | 39,40 | SEK | 2025-05-16 | 
    
    
        |  | 38,83 | SEK | 2025-05-15 | 
    
    
        |  | 38,85 | SEK | 2025-05-14 | 
    
    
        |  | 38,72 | SEK | 2025-05-13 | 
    
    
        |  | 38,70 | SEK | 2025-05-12 | 
    
    
        |  | 37,41 | SEK | 2025-05-08 | 
    
    
        |  | 37,37 | SEK | 2025-05-07 | 
    
    
        |  | 37,08 | SEK | 2025-05-06 | 
    
    
        |  | 37,71 | SEK | 2025-05-05 | 
    
    
        |  | 37,52 | SEK | 2025-05-02 | 
    
    
        |  | 37,34 | SEK | 2025-04-30 | 
    
    
        |  | 37,65 | SEK | 2025-04-29 | 
    
    
        |  | 37,65 | SEK | 2025-04-28 | 
    
    
        |  | 37,69 | SEK | 2025-04-25 | 
    
    
        |  | 37,08 | SEK | 2025-04-24 | 
    
    
        |  | 37,05 | SEK | 2025-04-23 | 
    
    
        |  | 36,37 | SEK | 2025-04-22 | 
    
    
        |  | 36,41 | SEK | 2025-04-17 | 
    
    
        |  | 36,92 | SEK | 2025-04-16 | 
    
    
        |  | 36,86 | SEK | 2025-04-15 | 
    
    
        |  | 36,33 | SEK | 2025-04-14 | 
    
    
        |  | 35,89 | SEK | 2025-04-11 | 
    
    
        |  | 35,98 | SEK | 2025-04-10 | 
    
    
        |  | 34,99 | SEK | 2025-04-09 | 
    
    
        |  | 35,64 | SEK | 2025-04-08 | 
    
    
        |  | 34,19 | SEK | 2025-04-07 | 
    
    
        |  | 35,78 | SEK | 2025-04-04 | 
    
    
        |  | 36,58 | SEK | 2025-04-03 | 
    
    
        |  | 37,57 | SEK | 2025-04-02 | 
    
    
        |  | 37,90 | SEK | 2025-04-01 | 
    
    
        |  | 37,88 | SEK | 2025-03-31 | 
    
    
        |  | 38,29 | SEK | 2025-03-28 | 
    
    
        |  | 38,53 | SEK | 2025-03-27 | 
    
    
        |  | 38,68 | SEK | 2025-03-26 | 
    
    
        |  | 38,38 | SEK | 2025-03-24 | 
    
    
        |  | 37,93 | SEK | 2025-03-21 | 
    
    
        |  | 38,58 | SEK | 2025-03-20 | 
    
    
        |  | 38,68 | SEK | 2025-03-19 | 
    
    
        |  | 39,95 | SEK | 2025-03-18 | 
    
    
        |  | 39,88 | SEK | 2025-03-17 | 
    
    
        |  | 39,59 | SEK | 2025-03-14 | 
    
    
        |  | 39,45 | SEK | 2025-03-13 | 
    
    
        |  | 39,03 | SEK | 2025-03-12 | 
    
    
        |  | 38,45 | SEK | 2025-03-11 | 
    
    
        |  | 38,61 | SEK | 2025-03-10 | 
    
    
        |  | 38,91 | SEK | 2025-03-07 | 
    
    
        |  | 39,08 | SEK | 2025-03-06 | 
    
    
        |  | 38,99 | SEK | 2025-03-05 | 
    
    
        |  | 38,55 | SEK | 2025-03-04 | 
    
    
        |  | 39,08 | SEK | 2025-02-28 | 
    
    
        |  | 39,11 | SEK | 2025-02-27 | 
    
    
        |  | 38,93 | SEK | 2025-02-26 | 
    
    
        |  | 38,66 | SEK | 2025-02-25 | 
    
    
        |  | 38,87 | SEK | 2025-02-24 | 
    
    
        |  | 38,92 | SEK | 2025-02-21 | 
    
    
        |  | 39,35 | SEK | 2025-02-20 | 
    
    
        |  | 39,82 | SEK | 2025-02-19 | 
    
    
        |  | 39,99 | SEK | 2025-02-18 | 
    
    
        |  | 39,68 | SEK | 2025-02-17 | 
    
    
        |  | 39,68 | SEK | 2025-02-14 | 
    
    
        |  | 39,69 | SEK | 2025-02-13 | 
    
    
        |  | 39,51 | SEK | 2025-02-12 | 
    
    
        |  | 39,12 | SEK | 2025-02-11 | 
    
    
        |  | 39,30 | SEK | 2025-02-10 | 
    
    
        |  | 39,47 | SEK | 2025-02-07 | 
    
    
        |  | 39,28 | SEK | 2025-02-06 | 
    
    
        |  | 38,95 | SEK | 2025-02-05 | 
    
    
        |  | 39,13 | SEK | 2025-02-04 | 
    
    
        |  | 39,23 | SEK | 2025-02-03 | 
    
    
        |  | 40,02 | SEK | 2025-01-31 | 
    
    
        |  | 39,82 | SEK | 2025-01-30 | 
    
    
        |  | 39,56 | SEK | 2025-01-29 | 
    
    
        |  | 39,49 | SEK | 2025-01-28 | 
    
    
        |  | 39,55 | SEK | 2025-01-27 | 
    
    
        |  | 39,63 | SEK | 2025-01-24 | 
    
    
        |  | 39,50 | SEK | 2025-01-23 | 
    
    
        |  | 39,52 | SEK | 2025-01-22 | 
    
    
        |  | 39,38 | SEK | 2025-01-21 | 
    
    
        |  | 39,21 | SEK | 2025-01-20 | 
    
    
        |  | 39,20 | SEK | 2025-01-17 | 
    
    
        |  | 39,00 | SEK | 2025-01-16 | 
    
    
        |  | 39,05 | SEK | 2025-01-15 | 
    
    
        |  | 38,93 | SEK | 2025-01-14 | 
    
    
        |  | 39,10 | SEK | 2025-01-13 | 
    
    
        |  | 39,11 | SEK | 2025-01-10 | 
    
    
        |  | 39,05 | SEK | 2025-01-09 | 
    
    
        |  | 38,95 | SEK | 2025-01-08 | 
    
    
        |  | 38,93 | SEK | 2025-01-07 | 
    
    
        |  | 38,50 | SEK | 2025-01-03 | 
    
    
        |  | 38,29 | SEK | 2024-12-30 | 
    
    
        |  | 38,30 | SEK | 2024-12-27 | 
    
    
        |  | 38,00 | SEK | 2024-12-23 | 
    
    
        |  | 37,99 | SEK | 2024-12-20 | 
    
    
        |  | 37,88 | SEK | 2024-12-19 | 
    
    
        |  | 38,30 | SEK | 2024-12-18 | 
    
    
        |  | 38,60 | SEK | 2024-12-17 | 
    
    
        |  | 38,51 | SEK | 2024-12-16 | 
    
    
        |  | 38,74 | SEK | 2024-12-13 | 
    
    
        |  | 38,64 | SEK | 2024-12-12 | 
    
    
        |  | 38,38 | SEK | 2024-12-11 | 
    
    
        |  | 38,48 | SEK | 2024-12-10 | 
    
    
        |  | 38,46 | SEK | 2024-12-09 | 
    
    
        |  | 38,11 | SEK | 2024-12-06 | 
    
    
        |  | 37,70 | SEK | 2024-12-05 | 
    
    
        |  | 37,42 | SEK | 2024-12-04 | 
    
    
        |  | 37,22 | SEK | 2024-12-03 | 
    
    
        |  | 37,34 | SEK | 2024-12-02 | 
    
    
        |  | 36,60 | SEK | 2024-11-29 | 
    
    
        |  | 36,96 | SEK | 2024-11-28 | 
    
    
        |  | 36,87 | SEK | 2024-11-27 | 
    
    
        |  | 36,97 | SEK | 2024-11-26 | 
    
    
        |  | 36,87 | SEK | 2024-11-25 | 
    
    
        |  | 36,97 | SEK | 2024-11-22 | 
    
    
        |  | 37,01 | SEK | 2024-11-21 | 
    
    
        |  | 36,91 | SEK | 2024-11-20 | 
    
    
        |  | 36,55 | SEK | 2024-11-19 | 
    
    
        |  | 37,11 | SEK | 2024-11-18 | 
    
    
        |  | 37,53 | SEK | 2024-11-15 | 
    
    
        |  | 37,58 | SEK | 2024-11-14 | 
    
    
        |  | 37,33 | SEK | 2024-11-13 | 
    
    
        |  | 37,37 | SEK | 2024-11-12 | 
    
    
        |  | 37,32 | SEK | 2024-11-11 | 
    
    
        |  | 36,97 | SEK | 2024-11-08 | 
    
    
        |  | 36,65 | SEK | 2024-11-07 | 
    
    
        |  | 37,04 | SEK | 2024-11-06 | 
    
    
        |  | 36,60 | SEK | 2024-11-05 | 
    
    
        |  | 36,33 | SEK | 2024-11-04 | 
    
    
        |  | 36,33 | SEK | 2024-10-31 | 
    
    
        |  | 36,06 | SEK | 2024-10-30 | 
    
    
        |  | 35,58 | SEK | 2024-10-25 | 
    
    
        |  | 35,67 | SEK | 2024-10-24 | 
    
    
        |  | 35,71 | SEK | 2024-10-23 | 
    
    
        |  | 35,90 | SEK | 2024-10-22 | 
    
    
        |  | 36,11 | SEK | 2024-10-21 | 
    
    
        |  | 36,50 | SEK | 2024-10-18 | 
    
    
        |  | 36,08 | SEK | 2024-10-17 | 
    
    
        |  | 35,59 | SEK | 2024-10-16 | 
    
    
        |  | 35,18 | SEK | 2024-10-15 | 
    
    
        |  | 35,13 | SEK | 2024-10-14 | 
    
    
        |  | 35,36 | SEK | 2024-10-11 | 
    
    
        |  | 35,49 | SEK | 2024-10-10 | 
    
    
        |  | 35,69 | SEK | 2024-10-09 | 
    
    
        |  | 35,73 | SEK | 2024-10-08 | 
    
    
        |  | 35,75 | SEK | 2024-10-07 | 
    
    
        |  | 35,64 | SEK | 2024-10-04 | 
    
    
        |  | 35,23 | SEK | 2024-10-03 | 
    
    
        |  | 35,35 | SEK | 2024-10-02 | 
    
    
        |  | 35,96 | SEK | 2024-10-01 | 
    
    
        |  | 36,04 | SEK | 2024-09-30 | 
    
    
        |  | 36,20 | SEK | 2024-09-27 | 
    
    
        |  | 36,42 | SEK | 2024-09-26 | 
    
    
        |  | 36,31 | SEK | 2024-09-25 | 
    
    
        |  | 36,38 | SEK | 2024-09-24 | 
    
    
        |  | 36,36 | SEK | 2024-09-23 | 
    
    
        |  | 36,23 | SEK | 2024-09-20 | 
    
    
        |  | 36,20 | SEK | 2024-09-19 | 
    
    
        |  | 35,92 | SEK | 2024-09-18 | 
    
    
        |  | 35,87 | SEK | 2024-09-17 | 
    
    
        |  | 35,61 | SEK | 2024-09-16 | 
    
    
        |  | 35,51 | SEK | 2024-09-13 | 
    
    
        |  | 35,58 | SEK | 2024-09-12 | 
    
    
        |  | 35,99 | SEK | 2024-09-11 | 
    
    
        |  | 36,53 | SEK | 2024-09-10 | 
    
    
        |  | 36,59 | SEK | 2024-09-09 | 
    
    
        |  | 36,55 | SEK | 2024-09-06 | 
    
    
        |  | 36,79 | SEK | 2024-09-05 | 
    
    
        |  | 36,73 | SEK | 2024-09-04 | 
    
    
        |  | 36,94 | SEK | 2024-09-03 | 
    
    
        |  | 36,93 | SEK | 2024-09-02 | 
    
    
        |  | 36,59 | SEK | 2024-08-29 | 
    
    
        |  | 36,55 | SEK | 2024-08-28 | 
    
    
        |  | 36,66 | SEK | 2024-08-27 | 
    
    
        |  | 36,84 | SEK | 2024-08-26 | 
    
    
        |  | 36,95 | SEK | 2024-08-23 | 
    
    
        |  | 37,10 | SEK | 2024-08-22 | 
    
    
        |  | 37,34 | SEK | 2024-08-21 | 
    
    
        |  | 37,13 | SEK | 2024-08-20 | 
    
    
        |  | 37,62 | SEK | 2024-08-19 | 
    
    
        |  | 37,94 | SEK | 2024-08-16 | 
    
    
        |  | 37,45 | SEK | 2024-08-14 | 
    
    
        |  | 37,26 | SEK | 2024-08-13 | 
    
    
        |  | 37,12 | SEK | 2024-08-12 | 
    
    
        |  | 37,03 | SEK | 2024-08-09 | 
    
    
        |  | 37,24 | SEK | 2024-08-08 | 
    
    
        |  | 37,22 | SEK | 2024-08-07 | 
    
    
        |  | 36,91 | SEK | 2024-08-06 | 
    
    
        |  | 36,43 | SEK | 2024-08-05 | 
    
    
        |  | 38,74 | SEK | 2024-08-02 | 
    
    
        |  | 40,00 | SEK | 2024-08-01 | 
    
    
        |  | 40,18 | SEK | 2024-07-31 | 
    
    
        |  | 40,44 | SEK | 2024-07-30 | 
    
    
        |  | 40,66 | SEK | 2024-07-29 | 
    
    
        |  | 40,70 | SEK | 2024-07-26 | 
    
    
        |  | 40,47 | SEK | 2024-07-25 | 
    
    
        |  | 41,01 | SEK | 2024-07-24 | 
    
    
        |  | 41,22 | SEK | 2024-07-23 | 
    
    
        |  | 41,12 | SEK | 2024-07-22 | 
    
    
        |  | 40,56 | SEK | 2024-07-19 | 
    
    
        |  | 40,31 | SEK | 2024-07-18 | 
    
    
        |  | 40,05 | SEK | 2024-07-17 | 
    
    
        |  | 40,42 | SEK | 2024-07-16 | 
    
    
        |  | 39,77 | SEK | 2024-07-12 | 
    
    
        |  | 39,14 | SEK | 2024-07-11 | 
    
    
        |  | 38,96 | SEK | 2024-07-10 | 
    
    
        |  | 39,03 | SEK | 2024-07-09 | 
    
    
        |  | 39,05 | SEK | 2024-07-08 | 
    
    
        |  | 38,96 | SEK | 2024-07-05 | 
    
    
        |  | 38,96 | SEK | 2024-07-04 | 
    
    
        |  | 38,44 | SEK | 2024-07-03 | 
    
    
        |  | 38,20 | SEK | 2024-07-02 | 
    
    
        |  | 38,16 | SEK | 2024-07-01 | 
    
    
        |  | 38,33 | SEK | 2024-06-28 | 
    
    
        |  | 37,78 | SEK | 2024-06-27 | 
    
    
        |  | 37,67 | SEK | 2024-06-26 | 
    
    
        |  | 37,62 | SEK | 2024-06-25 | 
    
    
        |  | 37,20 | SEK | 2024-06-20 | 
    
    
        |  | 36,93 | SEK | 2024-06-14 | 
    
    
        |  | 37,35 | SEK | 2024-06-13 | 
    
    
        |  | 36,72 | SEK | 2024-06-12 | 
    
    
        |  | 36,90 | SEK | 2024-06-11 | 
    
    
        |  | 36,97 | SEK | 2024-06-10 | 
    
    
        |  | 37,24 | SEK | 2024-06-07 | 
    
    
        |  | 36,87 | SEK | 2024-06-05 | 
    
    
        |  | 36,93 | SEK | 2024-06-04 | 
    
    
        |  | 37,25 | SEK | 2024-06-03 | 
    
    
        |  | 37,33 | SEK | 2024-05-31 | 
    
    
        |  | 37,71 | SEK | 2024-05-30 | 
    
    
        |  | 38,02 | SEK | 2024-05-29 | 
    
    
        |  | 38,32 | SEK | 2024-05-28 | 
    
    
        |  | 38,42 | SEK | 2024-05-27 | 
    
    
        |  | 38,58 | SEK | 2024-05-24 | 
    
    
        |  | 38,98 | SEK | 2024-05-23 | 
    
    
        |  | 39,02 | SEK | 2024-05-22 | 
    
    
        |  | 39,43 | SEK | 2024-05-21 | 
    
    
        |  | 38,56 | SEK | 2024-05-17 | 
    
    
        |  | 37,94 | SEK | 2024-05-16 | 
    
    
        |  | 37,88 | SEK | 2024-05-15 | 
    
    
        |  | 37,86 | SEK | 2024-05-14 | 
    
    
        |  | 37,62 | SEK | 2024-05-13 | 
    
    
        |  | 37,68 | SEK | 2024-05-10 | 
    
    
        |  | 37,48 | SEK | 2024-05-08 | 
    
    
        |  | 36,62 | SEK | 2024-05-02 | 
    
    
        |  | 36,57 | SEK | 2024-04-30 | 
    
    
        |  | 36,18 | SEK | 2024-04-29 | 
    
    
        |  | 35,95 | SEK | 2024-04-26 | 
    
    
        |  | 35,54 | SEK | 2024-04-25 | 
    
    
        |  | 35,38 | SEK | 2024-04-24 | 
    
    
        |  | 34,95 | SEK | 2024-04-22 | 
    
    
        |  | 34,90 | SEK | 2024-04-19 | 
    
    
        |  | 34,63 | SEK | 2024-04-18 | 
    
    
        |  | 34,70 | SEK | 2024-04-17 | 
    
    
        |  | 34,49 | SEK | 2024-04-16 | 
    
    
        |  | 34,98 | SEK | 2024-04-15 | 
    
    
        |  | 34,77 | SEK | 2024-04-09 | 
    
    
        |  | 34,72 | SEK | 2024-04-08 | 
    
    
        |  | 34,64 | SEK | 2024-04-05 | 
    
    
        |  | 33,84 | SEK | 2024-04-04 | 
    
    
        |  | 33,71 | SEK | 2024-04-03 | 
    
    
        |  | 33,83 | SEK | 2024-04-02 | 
    
    
        |  | 33,24 | SEK | 2024-03-28 | 
    
    
        |  | 32,85 | SEK | 2024-03-27 | 
    
    
        |  | 32,85 | SEK | 2024-03-26 | 
    
    
        |  | 33,02 | SEK | 2024-03-22 | 
    
    
        |  | 32,93 | SEK | 2024-03-21 | 
    
    
        |  | 32,35 | SEK | 2024-03-20 | 
    
    
        |  | 32,03 | SEK | 2024-03-19 | 
    
    
        |  | 31,82 | SEK | 2024-03-15 | 
    
    
        |  | 31,58 | SEK | 2024-03-14 | 
    
    
        |  | 31,49 | SEK | 2024-03-13 | 
    
    
        |  | 31,58 | SEK | 2024-03-12 | 
    
    
        |  | 31,58 | SEK | 2024-03-11 | 
    
    
        |  | 31,73 | SEK | 2024-03-08 | 
    
    
        |  | 31,96 | SEK | 2024-03-07 | 
    
    
        |  | 31,93 | SEK | 2024-03-06 | 
    
    
        |  | 32,00 | SEK | 2024-03-05 | 
    
    
        |  | 31,86 | SEK | 2024-03-04 | 
    
    
        |  | 31,80 | SEK | 2024-03-01 | 
    
    
        |  | 31,95 | SEK | 2024-02-29 | 
    
    
        |  | 31,93 | SEK | 2024-02-28 | 
    
    
        |  | 32,06 | SEK | 2024-02-27 | 
    
    
        |  | 32,28 | SEK | 2024-02-26 | 
    
    
        |  | 32,43 | SEK | 2024-02-23 | 
    
    
        |  | 32,49 | SEK | 2024-02-22 | 
    
    
        |  | 32,48 | SEK | 2024-02-21 | 
    
    
        |  | 32,45 | SEK | 2024-02-20 | 
    
    
        |  | 32,45 | SEK | 2024-02-19 | 
    
    
        |  | 32,58 | SEK | 2024-02-16 | 
    
    
        |  | 32,71 | SEK | 2024-02-15 | 
    
    
        |  | 32,54 | SEK | 2024-02-14 | 
    
    
        |  | 32,42 | SEK | 2024-02-13 | 
    
    
        |  | 32,39 | SEK | 2024-02-12 | 
    
    
        |  | 32,52 | SEK | 2024-02-09 | 
    
    
        |  | 32,47 | SEK | 2024-02-08 | 
    
    
        |  | 32,23 | SEK | 2024-02-07 | 
    
    
        |  | 32,67 | SEK | 2024-02-06 | 
    
    
        |  | 32,45 | SEK | 2024-02-05 | 
    
    
        |  | 32,03 | SEK | 2024-02-02 | 
    
    
        |  | 31,85 | SEK | 2024-02-01 | 
    
    
        |  | 31,37 | SEK | 2024-01-31 | 
    
    
        |  | 31,33 | SEK | 2024-01-30 | 
    
    
        |  | 31,37 | SEK | 2024-01-29 | 
    
    
        |  | 31,29 | SEK | 2024-01-26 | 
    
    
        |  | 31,10 | SEK | 2024-01-25 | 
    
    
        |  | 31,24 | SEK | 2024-01-24 | 
    
    
        |  | 31,04 | SEK | 2024-01-23 | 
    
    
        |  | 31,15 | SEK | 2024-01-22 | 
    
    
        |  | 31,10 | SEK | 2024-01-19 | 
    
    
        |  | 31,15 | SEK | 2024-01-18 | 
    
    
        |  | 31,08 | SEK | 2024-01-17 | 
    
    
        |  | 31,07 | SEK | 2024-01-16 | 
    
    
        |  | 31,08 | SEK | 2024-01-15 | 
    
    
        |  | 30,84 | SEK | 2024-01-12 | 
    
    
        |  | 30,57 | SEK | 2024-01-11 | 
    
    
        |  | 30,21 | SEK | 2024-01-10 | 
    
    
        |  | 29,97 | SEK | 2024-01-09 | 
    
    
        |  | 29,84 | SEK | 2024-01-08 | 
    
    
        |  | 29,38 | SEK | 2024-01-05 | 
    
    
        |  | 29,25 | SEK | 2024-01-04 | 
    
    
        |  | 28,93 | SEK | 2024-01-03 | 
    
    
        |  | 29,17 | SEK | 2024-01-02 | 
    
    
        |  | 28,98 | SEK | 2023-12-29 | 
    
    
        |  | 28,60 | SEK | 2023-12-28 | 
    
    
        |  | 28,65 | SEK | 2023-12-27 | 
    
    
        |  | 28,81 | SEK | 2023-12-22 | 
    
    
        |  | 29,20 | SEK | 2023-12-21 | 
    
    
        |  | 29,43 | SEK | 2023-12-20 | 
    
    
        |  | 29,35 | SEK | 2023-12-19 | 
    
    
        |  | 29,25 | SEK | 2023-12-18 | 
    
    
        |  | 29,46 | SEK | 2023-12-15 | 
    
    
        |  | 29,20 | SEK | 2023-12-14 | 
    
    
        |  | 29,09 | SEK | 2023-12-13 | 
    
    
        |  | 29,26 | SEK | 2023-12-12 | 
    
    
        |  | 28,99 | SEK | 2023-12-11 | 
    
    
        |  | 29,03 | SEK | 2023-12-08 | 
    
    
        |  | 29,03 | SEK | 2023-12-07 | 
    
    
        |  | 29,12 | SEK | 2023-12-06 | 
    
    
        |  | 29,25 | SEK | 2023-12-05 | 
    
    
        |  | 29,28 | SEK | 2023-12-04 | 
    
    
        |  | 29,30 | SEK | 2023-12-01 | 
    
    
        |  | 29,30 | SEK | 2023-11-30 | 
    
    
        |  | 29,11 | SEK | 2023-11-29 | 
    
    
        |  | 29,16 | SEK | 2023-11-28 | 
    
    
        |  | 29,27 | SEK | 2023-11-27 | 
    
    
        |  | 29,09 | SEK | 2023-11-24 | 
    
    
        |  | 29,02 | SEK | 2023-11-23 | 
    
    
        |  | 28,98 | SEK | 2023-11-22 | 
    
    
        |  | 28,82 | SEK | 2023-11-21 | 
    
    
        |  | 28,88 | SEK | 2023-11-20 | 
    
    
        |  | 29,02 | SEK | 2023-11-17 | 
    
    
        |  | 28,61 | SEK | 2023-11-16 | 
    
    
        |  | 28,51 | SEK | 2023-11-15 | 
    
    
        |  | 28,56 | SEK | 2023-11-14 | 
    
    
        |  | 28,39 | SEK | 2023-11-13 | 
    
    
        |  | 28,58 | SEK | 2023-11-10 | 
    
    
        |  | 28,72 | SEK | 2023-11-09 | 
    
    
        |  | 29,08 | SEK | 2023-11-08 | 
    
    
        |  | 29,06 | SEK | 2023-11-07 | 
    
    
        |  | 29,01 | SEK | 2023-11-06 | 
    
    
        |  | 28,74 | SEK | 2023-11-03 | 
    
    
        |  | 28,82 | SEK | 2023-11-02 | 
    
    
        |  | 28,36 | SEK | 2023-10-31 | 
    
    
        |  | 28,58 | SEK | 2023-10-30 | 
    
    
        |  | 28,36 | SEK | 2023-10-27 | 
    
    
        |  | 28,65 | SEK | 2023-10-26 | 
    
    
        |  | 28,65 | SEK | 2023-10-25 | 
    
    
        |  | 29,11 | SEK | 2023-10-24 | 
    
    
        |  | 28,43 | SEK | 2023-10-23 | 
    
    
        |  | 27,80 | SEK | 2023-10-20 | 
    
    
        |  | 28,24 | SEK | 2023-10-19 | 
    
    
        |  | 28,25 | SEK | 2023-10-18 | 
    
    
        |  | 28,28 | SEK | 2023-10-17 | 
    
    
        |  | 28,34 | SEK | 2023-10-16 | 
    
    
        |  | 28,47 | SEK | 2023-10-13 | 
    
    
        |  | 28,48 | SEK | 2023-10-12 | 
    
    
        |  | 28,71 | SEK | 2023-10-11 | 
    
    
        |  | 28,54 | SEK | 2023-10-10 | 
    
    
        |  | 27,97 | SEK | 2023-10-09 | 
    
    
        |  | 28,51 | SEK | 2023-10-06 | 
    
    
        |  | 28,41 | SEK | 2023-10-05 | 
    
    
        |  | 28,63 | SEK | 2023-10-04 | 
    
    
        |  | 28,69 | SEK | 2023-10-03 | 
    
    
        |  | 28,87 | SEK | 2023-10-02 | 
    
    
        |  | 28,78 | SEK | 2023-09-29 | 
    
    
        |  | 28,47 | SEK | 2023-09-28 | 
    
    
        |  | 28,67 | SEK | 2023-09-27 | 
    
    
        |  | 29,11 | SEK | 2023-09-26 | 
    
    
        |  | 29,38 | SEK | 2023-09-25 | 
    
    
        |  | 29,41 | SEK | 2023-09-22 | 
    
    
        |  | 29,40 | SEK | 2023-09-21 | 
    
    
        |  | 29,16 | SEK | 2023-09-20 | 
    
    
        |  | 29,44 | SEK | 2023-09-19 | 
    
    
        |  | 29,85 | SEK | 2023-09-18 | 
    
    
        |  | 29,95 | SEK | 2023-09-15 | 
    
    
        |  | 29,73 | SEK | 2023-09-14 | 
    
    
        |  | 29,51 | SEK | 2023-09-13 | 
    
    
        |  | 29,71 | SEK | 2023-09-12 | 
    
    
        |  | 29,32 | SEK | 2023-09-11 | 
    
    
        |  | 29,57 | SEK | 2023-09-08 | 
    
    
        |  | 29,45 | SEK | 2023-09-07 | 
    
    
        |  | 29,38 | SEK | 2023-09-06 | 
    
    
        |  | 29,35 | SEK | 2023-09-05 | 
    
    
        |  | 29,45 | SEK | 2023-09-04 | 
    
    
        |  | 29,64 | SEK | 2023-09-01 | 
    
    
        |  | 29,48 | SEK | 2023-08-31 | 
    
    
        |  | 29,46 | SEK | 2023-08-30 | 
    
    
        |  | 29,66 | SEK | 2023-08-29 | 
    
    
        |  | 29,55 | SEK | 2023-08-28 | 
    
    
        |  | 29,10 | SEK | 2023-08-25 | 
    
    
        |  | 29,22 | SEK | 2023-08-24 | 
    
    
        |  | 28,78 | SEK | 2023-08-23 | 
    
    
        |  | 28,97 | SEK | 2023-08-22 | 
    
    
        |  | 28,85 | SEK | 2023-08-21 | 
    
    
        |  | 28,51 | SEK | 2023-08-18 | 
    
    
        |  | 28,74 | SEK | 2023-08-17 | 
    
    
        |  | 28,80 | SEK | 2023-08-16 | 
    
    
        |  | 28,79 | SEK | 2023-08-14 | 
    
    
        |  | 28,88 | SEK | 2023-08-11 | 
    
    
        |  | 28,68 | SEK | 2023-08-10 | 
    
    
        |  | 28,66 | SEK | 2023-08-09 | 
    
    
        |  | 28,47 | SEK | 2023-08-08 | 
    
    
        |  | 28,48 | SEK | 2023-08-07 | 
    
    
        |  | 28,46 | SEK | 2023-08-04 | 
    
    
        |  | 28,64 | SEK | 2023-08-03 | 
    
    
        |  | 28,41 | SEK | 2023-08-02 | 
    
    
        |  | 28,43 | SEK | 2023-08-01 | 
    
    
        |  | 28,47 | SEK | 2023-07-31 | 
    
    
        |  | 28,24 | SEK | 2023-07-28 | 
    
    
        |  | 28,04 | SEK | 2023-07-27 | 
    
    
        |  | 27,92 | SEK | 2023-07-26 | 
    
    
        |  | 27,76 | SEK | 2023-07-25 | 
    
    
        |  | 27,87 | SEK | 2023-07-24 | 
    
    
        |  | 27,98 | SEK | 2023-07-21 | 
    
    
        |  | 27,70 | SEK | 2023-07-20 | 
    
    
        |  | 27,38 | SEK | 2023-07-19 | 
    
    
        |  | 27,18 | SEK | 2023-07-18 | 
    
    
        |  | 27,09 | SEK | 2023-07-17 | 
    
    
        |  | 26,93 | SEK | 2023-07-14 | 
    
    
        |  | 26,67 | SEK | 2023-07-13 | 
    
    
        |  | 27,06 | SEK | 2023-07-12 | 
    
    
        |  | 27,21 | SEK | 2023-07-11 | 
    
    
        |  | 27,06 | SEK | 2023-07-10 | 
    
    
        |  | 27,03 | SEK | 2023-07-07 | 
    
    
        |  | 27,12 | SEK | 2023-07-06 | 
    
    
        |  | 27,08 | SEK | 2023-07-05 | 
    
    
        |  | 26,80 | SEK | 2023-07-04 | 
    
    
        |  | 26,78 | SEK | 2023-07-03 | 
    
    
        |  | 26,39 | SEK | 2023-06-30 | 
    
    
        |  | 26,50 | SEK | 2023-06-29 | 
    
    
        |  | 25,88 | SEK | 2023-06-28 | 
    
    
        |  | 25,63 | SEK | 2023-06-27 | 
    
    
        |  | 25,39 | SEK | 2023-06-26 | 
    
    
        |  | 25,70 | SEK | 2023-06-22 | 
    
    
        |  | 25,90 | SEK | 2023-06-21 | 
    
    
        |  | 26,01 | SEK | 2023-06-20 | 
    
    
        |  | 25,96 | SEK | 2023-06-19 | 
    
    
        |  | 25,82 | SEK | 2023-06-16 | 
    
    
        |  | 25,58 | SEK | 2023-06-15 | 
    
    
        |  | 25,57 | SEK | 2023-06-14 | 
    
    
        |  | 25,68 | SEK | 2023-06-13 | 
    
    
        |  | 25,89 | SEK | 2023-06-12 | 
    
    
        |  | 25,96 | SEK | 2023-06-09 | 
    
    
        |  | 25,62 | SEK | 2023-06-08 | 
    
    
        |  | 25,58 | SEK | 2023-06-07 | 
    
    
        |  | 24,97 | SEK | 2023-06-02 | 
    
    
        |  | 25,09 | SEK | 2023-06-01 | 
    
    
        |  | 25,05 | SEK | 2023-05-31 | 
    
    
        |  | 25,26 | SEK | 2023-05-30 | 
    
    
        |  | 25,06 | SEK | 2023-05-26 | 
    
    
        |  | 24,87 | SEK | 2023-05-25 | 
    
    
        |  | 24,63 | SEK | 2023-05-24 | 
    
    
        |  | 24,90 | SEK | 2023-05-23 | 
    
    
        |  | 24,84 | SEK | 2023-05-22 | 
    
    
        |  | 24,14 | SEK | 2023-05-19 | 
    
    
        |  | 24,01 | SEK | 2023-05-17 | 
    
    
        |  | 23,86 | SEK | 2023-05-16 | 
    
    
        |  | 23,77 | SEK | 2023-05-15 | 
    
    
        |  | 24,28 | SEK | 2023-05-12 | 
    
    
        |  | 24,22 | SEK | 2023-05-11 | 
    
    
        |  | 23,72 | SEK | 2023-05-10 | 
    
    
        |  | 23,77 | SEK | 2023-05-08 | 
    
    
        |  | 23,45 | SEK | 2023-05-05 | 
    
    
        |  | 23,61 | SEK | 2023-05-04 | 
    
    
        |  | 23,55 | SEK | 2023-05-03 | 
    
    
        |  | 23,63 | SEK | 2023-05-02 | 
    
    
        |  | 23,87 | SEK | 2023-04-28 | 
    
    
        |  | 24,02 | SEK | 2023-04-27 | 
    
    
        |  | 23,98 | SEK | 2023-04-26 | 
    
    
        |  | 23,96 | SEK | 2023-04-25 | 
    
    
        |  | 24,25 | SEK | 2023-04-24 | 
    
    
        |  | 24,37 | SEK | 2023-04-21 | 
    
    
        |  | 24,25 | SEK | 2023-04-20 | 
    
    
        |  | 24,27 | SEK | 2023-04-19 | 
    
    
        |  | 24,31 | SEK | 2023-04-18 | 
    
    
        |  | 24,28 | SEK | 2023-04-13 | 
    
    
        |  | 24,24 | SEK | 2023-04-12 | 
    
    
        |  | 24,28 | SEK | 2023-04-11 | 
    
    
        |  | 23,89 | SEK | 2023-04-06 | 
    
    
        |  | 23,66 | SEK | 2023-04-05 | 
    
    
        |  | 23,45 | SEK | 2023-04-04 | 
    
    
        |  | 23,41 | SEK | 2023-04-03 | 
    
    
        |  | 23,28 | SEK | 2023-03-31 | 
    
    
        |  | 23,44 | SEK | 2023-03-30 | 
    
    
        |  | 22,96 | SEK | 2023-03-29 | 
    
    
        |  | 22,67 | SEK | 2023-03-28 | 
    
    
        |  | 22,95 | SEK | 2023-03-27 | 
    
    
        |  | 22,83 | SEK | 2023-03-24 | 
    
    
        |  | 23,25 | SEK | 2023-03-23 | 
    
    
        |  | 23,24 | SEK | 2023-03-22 | 
    
    
        |  | 23,11 | SEK | 2023-03-21 | 
    
    
        |  | 22,92 | SEK | 2023-03-20 | 
    
    
        |  | 23,15 | SEK | 2023-03-17 | 
    
    
        |  | 23,47 | SEK | 2023-03-16 | 
    
    
        |  | 23,25 | SEK | 2023-03-15 | 
    
    
        |  | 24,16 | SEK | 2023-03-14 | 
    
    
        |  | 24,16 | SEK | 2023-03-13 | 
    
    
        |  | 24,46 | SEK | 2023-03-10 | 
    
    
        |  | 24,88 | SEK | 2023-03-09 | 
    
    
        |  | 24,75 | SEK | 2023-03-08 | 
    
    
        |  | 24,66 | SEK | 2023-03-07 | 
    
    
        |  | 24,60 | SEK | 2023-03-06 | 
    
    
        |  | 24,64 | SEK | 2023-03-03 | 
    
    
        |  | 24,61 | SEK | 2023-03-02 | 
    
    
        |  | 24,85 | SEK | 2023-03-01 | 
    
    
        |  | 24,40 | SEK | 2023-02-28 | 
    
    
        |  | 23,95 | SEK | 2023-02-24 | 
    
    
        |  | 23,99 | SEK | 2023-02-23 | 
    
    
        |  | 23,73 | SEK | 2023-02-22 | 
    
    
        |  | 24,07 | SEK | 2023-02-21 | 
    
    
        |  | 24,09 | SEK | 2023-02-20 | 
    
    
        |  | 24,18 | SEK | 2023-02-17 | 
    
    
        |  | 24,03 | SEK | 2023-02-16 | 
    
    
        |  | 23,83 | SEK | 2023-02-15 | 
    
    
        |  | 23,52 | SEK | 2023-02-14 | 
    
    
        |  | 23,60 | SEK | 2023-02-13 | 
    
    
        |  | 23,36 | SEK | 2023-02-10 | 
    
    
        |  | 23,41 | SEK | 2023-02-09 | 
    
    
        |  | 23,59 | SEK | 2023-02-07 | 
    
    
        |  | 23,76 | SEK | 2023-02-06 | 
    
    
        |  | 23,72 | SEK | 2023-02-03 | 
    
    
        |  | 23,42 | SEK | 2023-02-02 | 
    
    
        |  | 23,44 | SEK | 2023-02-01 | 
    
    
        |  | 23,47 | SEK | 2023-01-31 | 
    
    
        |  | 23,20 | SEK | 2023-01-30 | 
    
    
        |  | 23,08 | SEK | 2023-01-27 | 
    
    
        |  | 23,06 | SEK | 2023-01-26 | 
    
    
        |  | 22,88 | SEK | 2023-01-25 | 
    
    
        |  | 23,03 | SEK | 2023-01-23 | 
    
    
        |  | 22,92 | SEK | 2023-01-20 | 
    
    
        |  | 22,59 | SEK | 2023-01-19 | 
    
    
        |  | 22,73 | SEK | 2023-01-18 | 
    
    
        |  | 22,93 | SEK | 2023-01-17 | 
    
    
        |  | 22,86 | SEK | 2023-01-16 | 
    
    
        |  | 22,64 | SEK | 2023-01-13 | 
    
    
        |  | 22,80 | SEK | 2023-01-12 | 
    
    
        |  | 22,51 | SEK | 2023-01-11 | 
    
    
        |  | 22,48 | SEK | 2023-01-10 | 
    
    
        |  | 22,52 | SEK | 2023-01-09 | 
    
    
        |  | 22,36 | SEK | 2023-01-05 | 
    
    
        |  | 22,33 | SEK | 2023-01-04 | 
    
    
        |  | 22,07 | SEK | 2023-01-03 | 
    
    
        |  | 21,53 | SEK | 2022-12-30 | 
    
    
        |  | 21,50 | SEK | 2022-12-29 | 
    
    
        |  | 21,44 | SEK | 2022-12-28 | 
    
    
        |  | 21,77 | SEK | 2022-12-27 | 
    
    
        |  | 21,79 | SEK | 2022-12-23 | 
    
    
        |  | 21,72 | SEK | 2022-12-22 | 
    
    
        |  | 21,68 | SEK | 2022-12-21 | 
    
    
        |  | 21,44 | SEK | 2022-12-20 | 
    
    
        |  | 21,30 | SEK | 2022-12-19 | 
    
    
        |  | 21,13 | SEK | 2022-12-16 | 
    
    
        |  | 21,02 | SEK | 2022-12-15 | 
    
    
        |  | 21,05 | SEK | 2022-12-14 | 
    
    
        |  | 21,03 | SEK | 2022-12-13 | 
    
    
        |  | 21,04 | SEK | 2022-12-12 | 
    
    
        |  | 21,05 | SEK | 2022-12-09 | 
    
    
        |  | 20,98 | SEK | 2022-12-08 | 
    
    
        |  | 20,98 | SEK | 2022-12-07 | 
    
    
        |  | 21,04 | SEK | 2022-12-06 | 
    
    
        |  | 20,88 | SEK | 2022-12-05 | 
    
    
        |  | 20,84 | SEK | 2022-12-02 | 
    
    
        |  | 20,81 | SEK | 2022-11-29 | 
    
    
        |  | 20,56 | SEK | 2022-11-28 | 
    
    
        |  | 20,65 | SEK | 2022-11-25 | 
    
    
        |  | 20,56 | SEK | 2022-11-24 | 
    
    
        |  | 20,54 | SEK | 2022-11-23 | 
    
    
        |  | 20,67 | SEK | 2022-11-22 | 
    
    
        |  | 20,59 | SEK | 2022-11-21 | 
    
    
        |  | 20,56 | SEK | 2022-11-18 | 
    
    
        |  | 20,49 | SEK | 2022-11-17 | 
    
    
        |  | 20,27 | SEK | 2022-11-16 | 
    
    
        |  | 20,30 | SEK | 2022-11-15 | 
    
    
        |  | 20,21 | SEK | 2022-11-14 | 
    
    
        |  | 19,90 | SEK | 2022-11-11 | 
    
    
        |  | 20,03 | SEK | 2022-11-10 | 
    
    
        |  | 19,73 | SEK | 2022-11-09 | 
    
    
        |  | 19,66 | SEK | 2022-11-08 | 
    
    
        |  | 19,73 | SEK | 2022-11-07 | 
    
    
        |  | 19,51 | SEK | 2022-11-04 | 
    
    
        |  | 19,30 | SEK | 2022-11-03 | 
    
    
        |  | 19,30 | SEK | 2022-11-02 | 
    
    
        |  | 19,29 | SEK | 2022-10-28 | 
    
    
        |  | 19,24 | SEK | 2022-10-27 | 
    
    
        |  | 19,26 | SEK | 2022-10-26 | 
    
    
        |  | 19,18 | SEK | 2022-10-25 | 
    
    
        |  | 19,48 | SEK | 2022-10-24 | 
    
    
        |  | 19,26 | SEK | 2022-10-21 | 
    
    
        |  | 19,12 | SEK | 2022-10-20 | 
    
    
        |  | 19,00 | SEK | 2022-10-19 | 
    
    
        |  | 18,99 | SEK | 2022-10-18 | 
    
    
        |  | 18,99 | SEK | 2022-10-17 | 
    
    
        |  | 18,91 | SEK | 2022-10-14 | 
    
    
        |  | 18,60 | SEK | 2022-10-13 | 
    
    
        |  | 18,56 | SEK | 2022-10-12 | 
    
    
        |  | 18,55 | SEK | 2022-10-11 | 
    
    
        |  | 18,67 | SEK | 2022-10-10 | 
    
    
        |  | 18,64 | SEK | 2022-10-07 | 
    
    
        |  | 18,64 | SEK | 2022-10-06 | 
    
    
        |  | 18,47 | SEK | 2022-10-05 | 
    
    
        |  | 18,45 | SEK | 2022-10-04 | 
    
    
        |  | 17,98 | SEK | 2022-10-03 | 
    
    
        |  | 17,81 | SEK | 2022-09-30 | 
    
    
        |  | 18,03 | SEK | 2022-09-29 | 
    
    
        |  | 18,08 | SEK | 2022-09-28 | 
    
    
        |  | 18,29 | SEK | 2022-09-27 | 
    
    
        |  | 18,15 | SEK | 2022-09-26 | 
    
    
        |  | 18,60 | SEK | 2022-09-23 | 
    
    
        |  | 18,87 | SEK | 2022-09-22 | 
    
    
        |  | 19,04 | SEK | 2022-09-21 | 
    
    
        |  | 19,18 | SEK | 2022-09-20 | 
    
    
        |  | 19,09 | SEK | 2022-09-19 | 
    
    
        |  | 19,27 | SEK | 2022-09-16 | 
    
    
        |  | 19,22 | SEK | 2022-09-15 | 
    
    
        |  | 19,04 | SEK | 2022-09-14 | 
    
    
        |  | 19,12 | SEK | 2022-09-13 | 
    
    
        |  | 19,17 | SEK | 2022-09-12 | 
    
    
        |  | 19,11 | SEK | 2022-09-09 | 
    
    
        |  | 18,99 | SEK | 2022-09-08 | 
    
    
        |  | 18,86 | SEK | 2022-09-07 | 
    
    
        |  | 19,22 | SEK | 2022-09-06 | 
    
    
        |  | 19,15 | SEK | 2022-09-05 | 
    
    
        |  | 19,20 | SEK | 2022-09-02 | 
    
    
        |  | 19,32 | SEK | 2022-09-01 | 
    
    
        |  | 19,52 | SEK | 2022-08-31 | 
    
    
        |  | 19,55 | SEK | 2022-08-30 | 
    
    
        |  | 19,51 | SEK | 2022-08-29 | 
    
    
        |  | 19,66 | SEK | 2022-08-26 | 
    
    
        |  | 19,64 | SEK | 2022-08-25 | 
    
    
        |  | 19,62 | SEK | 2022-08-24 | 
    
    
        |  | 19,78 | SEK | 2022-08-23 | 
    
    
        |  | 19,99 | SEK | 2022-08-22 | 
    
    
        |  | 19,99 | SEK | 2022-08-19 | 
    
    
        |  | 19,93 | SEK | 2022-08-18 | 
    
    
        |  | 19,77 | SEK | 2022-08-17 | 
    
    
        |  | 19,78 | SEK | 2022-08-16 | 
    
    
        |  | 19,53 | SEK | 2022-08-12 | 
    
    
        |  | 19,31 | SEK | 2022-08-11 | 
    
    
        |  | 19,33 | SEK | 2022-08-10 | 
    
    
        |  | 19,21 | SEK | 2022-08-09 | 
    
    
        |  | 19,11 | SEK | 2022-08-08 | 
    
    
        |  | 19,05 | SEK | 2022-08-05 | 
    
    
        |  | 19,06 | SEK | 2022-08-04 | 
    
    
        |  | 19,02 | SEK | 2022-08-03 | 
    
    
        |  | 19,01 | SEK | 2022-08-02 | 
    
    
        |  | 18,90 | SEK | 2022-08-01 | 
    
    
        |  | 18,67 | SEK | 2022-07-29 | 
    
    
        |  | 18,67 | SEK | 2022-07-28 | 
    
    
        |  | 18,53 | SEK | 2022-07-27 | 
    
    
        |  | 18,32 | SEK | 2022-07-26 | 
    
    
        |  | 18,26 | SEK | 2022-07-25 | 
    
    
        |  | 18,27 | SEK | 2022-07-22 | 
    
    
        |  | 18,19 | SEK | 2022-07-21 | 
    
    
        |  | 18,08 | SEK | 2022-07-20 | 
    
    
        |  | 18,00 | SEK | 2022-07-19 | 
    
    
        |  | 18,07 | SEK | 2022-07-18 | 
    
    
        |  | 18,01 | SEK | 2022-07-15 | 
    
    
        |  | 18,02 | SEK | 2022-07-14 | 
    
    
        |  | 18,25 | SEK | 2022-07-13 | 
    
    
        |  | 18,32 | SEK | 2022-07-12 | 
    
    
        |  | 18,50 | SEK | 2022-07-11 | 
    
    
        |  | 18,56 | SEK | 2022-07-08 | 
    
    
        |  | 18,53 | SEK | 2022-07-07 | 
    
    
        |  | 18,34 | SEK | 2022-07-06 | 
    
    
        |  | 18,39 | SEK | 2022-07-05 | 
    
    
        |  | 18,66 | SEK | 2022-07-04 | 
    
    
        |  | 18,73 | SEK | 2022-07-01 | 
    
    
        |  | 18,71 | SEK | 2022-06-30 | 
    
    
        |  | 18,95 | SEK | 2022-06-29 | 
    
    
        |  | 18,98 | SEK | 2022-06-28 | 
    
    
        |  | 19,00 | SEK | 2022-06-27 | 
    
    
        |  | 19,08 | SEK | 2022-06-22 | 
    
    
        |  | 19,08 | SEK | 2022-06-21 | 
    
    
        |  | 18,90 | SEK | 2022-06-20 | 
    
    
        |  | 18,98 | SEK | 2022-06-17 | 
    
    
        |  | 18,89 | SEK | 2022-06-16 | 
    
    
        |  | 18,99 | SEK | 2022-06-15 | 
    
    
        |  | 18,91 | SEK | 2022-06-14 | 
    
    
        |  | 19,41 | SEK | 2022-06-10 | 
    
    
        |  | 19,65 | SEK | 2022-06-09 | 
    
    
        |  | 19,71 | SEK | 2022-06-08 | 
    
    
        |  | 19,71 | SEK | 2022-06-07 | 
    
    
        |  | 19,62 | SEK | 2022-06-03 | 
    
    
        |  | 19,63 | SEK | 2022-05-31 | 
    
    
        |  | 19,57 | SEK | 2022-05-30 | 
    
    
        |  | 19,50 | SEK | 2022-05-27 | 
    
    
        |  | 19,24 | SEK | 2022-05-25 | 
    
    
        |  | 19,17 | SEK | 2022-05-24 | 
    
    
        |  | 19,05 | SEK | 2022-05-23 | 
    
    
        |  | 18,95 | SEK | 2022-05-20 | 
    
    
        |  | 18,70 | SEK | 2022-05-19 | 
    
    
        |  | 18,93 | SEK | 2022-05-18 | 
    
    
        |  | 18,94 | SEK | 2022-05-17 | 
    
    
        |  | 18,95 | SEK | 2022-05-16 | 
    
    
        |  | 18,97 | SEK | 2022-05-13 | 
    
    
        |  | 18,75 | SEK | 2022-05-12 | 
    
    
        |  | 19,03 | SEK | 2022-05-11 | 
    
    
        |  | 19,19 | SEK | 2022-05-10 | 
    
    
        |  | 19,27 | SEK | 2022-05-06 | 
    
    
        |  | 19,52 | SEK | 2022-05-05 | 
    
    
        |  | 19,57 | SEK | 2022-05-04 | 
    
    
        |  | 19,58 | SEK | 2022-05-03 | 
    
    
        |  | 19,74 | SEK | 2022-04-29 | 
    
    
        |  | 19,87 | SEK | 2022-04-28 | 
    
    
        |  | 20,07 | SEK | 2022-04-26 | 
    
    
        |  | 20,13 | SEK | 2022-04-21 | 
    
    
        |  | 20,00 | SEK | 2022-04-20 | 
    
    
        |  | 19,99 | SEK | 2022-04-19 | 
    
    
        |  | 19,80 | SEK | 2022-04-14 | 
    
    
        |  | 19,81 | SEK | 2022-04-13 | 
    
    
        |  | 19,78 | SEK | 2022-04-12 | 
    
    
        |  | 19,86 | SEK | 2022-04-11 | 
    
    
        |  | 19,74 | SEK | 2022-04-08 | 
    
    
        |  | 19,59 | SEK | 2022-04-07 | 
    
    
        |  | 19,60 | SEK | 2022-04-06 | 
    
    
        |  | 19,84 | SEK | 2022-04-05 | 
    
    
        |  | 20,01 | SEK | 2022-04-04 | 
    
    
        |  | 19,90 | SEK | 2022-04-01 | 
    
    
        |  | 19,86 | SEK | 2022-03-31 | 
    
    
        |  | 19,78 | SEK | 2022-03-30 | 
    
    
        |  | 19,89 | SEK | 2022-03-29 | 
    
    
        |  | 19,60 | SEK | 2022-03-28 | 
    
    
        |  | 19,20 | SEK | 2022-03-25 | 
    
    
        |  | 19,15 | SEK | 2022-03-24 | 
    
    
        |  | 19,32 | SEK | 2022-03-23 | 
    
    
        |  | 19,57 | SEK | 2022-03-22 | 
    
    
        |  | 19,51 | SEK | 2022-03-21 | 
    
    
        |  | 19,31 | SEK | 2022-03-18 | 
    
    
        |  | 19,23 | SEK | 2022-03-17 | 
    
    
        |  | 19,28 | SEK | 2022-03-16 | 
    
    
        |  | 18,89 | SEK | 2022-03-15 | 
    
    
        |  | 18,85 | SEK | 2022-03-14 | 
    
    
        |  | 18,84 | SEK | 2022-03-11 | 
    
    
        |  | 18,53 | SEK | 2022-03-10 | 
    
    
        |  | 18,71 | SEK | 2022-03-09 | 
    
    
        |  | 18,06 | SEK | 2022-03-08 | 
    
    
        |  | 17,90 | SEK | 2022-03-07 | 
    
    
        |  | 18,38 | SEK | 2022-03-04 | 
    
    
        |  | 19,29 | SEK | 2022-03-03 | 
    
    
        |  | 19,02 | SEK | 2022-03-02 | 
    
    
        |  | 20,41 | SEK | 2022-02-25 | 
    
    
        |  | 19,79 | SEK | 2022-02-24 | 
    
    
        |  | 21,11 | SEK | 2022-02-23 | 
    
    
        |  | 21,22 | SEK | 2022-02-22 | 
    
    
        |  | 21,58 | SEK | 2022-02-21 | 
    
    
        |  | 21,80 | SEK | 2022-02-18 | 
    
    
        |  | 22,00 | SEK | 2022-02-17 | 
    
    
        |  | 22,11 | SEK | 2022-02-16 | 
    
    
        |  | 22,03 | SEK | 2022-02-15 | 
    
    
        |  | 21,72 | SEK | 2022-02-14 | 
    
    
        |  | 22,17 | SEK | 2022-02-11 | 
    
    
        |  | 22,26 | SEK | 2022-02-10 | 
    
    
        |  | 21,80 | SEK | 2022-02-09 | 
    
    
        |  | 21,53 | SEK | 2022-02-07 | 
    
    
        |  | 21,50 | SEK | 2022-02-04 | 
    
    
        |  | 21,42 | SEK | 2022-02-03 | 
    
    
        |  | 21,65 | SEK | 2022-02-02 | 
    
    
        |  | 21,66 | SEK | 2022-02-01 | 
    
    
        |  | 21,48 | SEK | 2022-01-31 | 
    
    
        |  | 21,35 | SEK | 2022-01-28 | 
    
    
        |  | 21,25 | SEK | 2022-01-27 | 
    
    
        |  | 21,29 | SEK | 2022-01-26 | 
    
    
        |  | 20,87 | SEK | 2022-01-25 | 
    
    
        |  | 21,32 | SEK | 2022-01-21 | 
    
    
        |  | 21,60 | SEK | 2022-01-20 | 
    
    
        |  | 21,58 | SEK | 2022-01-19 | 
    
    
        |  | 21,56 | SEK | 2022-01-18 | 
    
    
        |  | 21,66 | SEK | 2022-01-17 | 
    
    
        |  | 21,63 | SEK | 2022-01-14 | 
    
    
        |  | 21,38 | SEK | 2022-01-13 | 
    
    
        |  | 21,38 | SEK | 2022-01-12 | 
    
    
        |  | 21,22 | SEK | 2022-01-11 | 
    
    
        |  | 21,06 | SEK | 2022-01-10 | 
    
    
        |  | 20,87 | SEK | 2022-01-07 | 
    
    
        |  | 20,74 | SEK | 2022-01-05 | 
    
    
        |  | 20,69 | SEK | 2022-01-04 | 
    
    
        |  | 20,50 | SEK | 2022-01-03 | 
    
    
        |  | 20,24 | SEK | 2021-12-30 | 
    
    
        |  | 20,38 | SEK | 2021-12-29 | 
    
    
        |  | 20,42 | SEK | 2021-12-28 | 
    
    
        |  | 20,56 | SEK | 2021-12-27 | 
    
    
        |  | 20,33 | SEK | 2021-12-23 | 
    
    
        |  | 20,09 | SEK | 2021-12-22 | 
    
    
        |  | 20,10 | SEK | 2021-12-21 | 
    
    
        |  | 19,58 | SEK | 2021-12-20 | 
    
    
        |  | 19,79 | SEK | 2021-12-17 | 
    
    
        |  | 19,93 | SEK | 2021-12-16 | 
    
    
        |  | 19,79 | SEK | 2021-12-15 | 
    
    
        |  | 20,02 | SEK | 2021-12-14 | 
    
    
        |  | 20,02 | SEK | 2021-12-13 | 
    
    
        |  | 20,10 | SEK | 2021-12-10 | 
    
    
        |  | 20,15 | SEK | 2021-12-09 | 
    
    
        |  | 20,12 | SEK | 2021-12-08 | 
    
    
        |  | 20,09 | SEK | 2021-12-07 | 
    
    
        |  | 19,82 | SEK | 2021-12-06 | 
    
    
        |  | 20,04 | SEK | 2021-12-03 | 
    
    
        |  | 19,70 | SEK | 2021-12-02 | 
    
    
        |  | 19,87 | SEK | 2021-11-29 | 
    
    
        |  | 19,82 | SEK | 2021-11-26 | 
    
    
        |  | 20,30 | SEK | 2021-11-25 | 
    
    
        |  | 20,29 | SEK | 2021-11-24 | 
    
    
        |  | 19,95 | SEK | 2021-11-23 | 
    
    
        |  | 20,31 | SEK | 2021-11-22 | 
    
    
        |  | 20,23 | SEK | 2021-11-19 | 
    
    
        |  | 20,53 | SEK | 2021-11-18 | 
    
    
        |  | 20,42 | SEK | 2021-11-17 | 
    
    
        |  | 20,53 | SEK | 2021-11-16 | 
    
    
        |  | 20,49 | SEK | 2021-11-15 | 
    
    
        |  | 20,36 | SEK | 2021-11-12 | 
    
    
        |  | 20,30 | SEK | 2021-11-11 | 
    
    
        |  | 20,11 | SEK | 2021-11-10 | 
    
    
        |  | 20,11 | SEK | 2021-11-09 | 
    
    
        |  | 20,13 | SEK | 2021-11-08 | 
    
    
        |  | 19,89 | SEK | 2021-11-05 | 
    
    
        |  | 19,71 | SEK | 2021-11-04 | 
    
    
        |  | 19,61 | SEK | 2021-11-03 | 
    
    
        |  | 19,44 | SEK | 2021-11-02 | 
    
    
        |  | 19,31 | SEK | 2021-10-29 | 
    
    
        |  | 19,48 | SEK | 2021-10-28 | 
    
    
        |  | 19,46 | SEK | 2021-10-27 | 
    
    
        |  | 19,48 | SEK | 2021-10-26 | 
    
    
        |  | 19,48 | SEK | 2021-10-25 | 
    
    
        |  | 19,56 | SEK | 2021-10-22 | 
    
    
        |  | 19,46 | SEK | 2021-10-21 | 
    
    
        |  | 19,59 | SEK | 2021-10-20 | 
    
    
        |  | 19,43 | SEK | 2021-10-19 | 
    
    
        |  | 19,29 | SEK | 2021-10-18 | 
    
    
        |  | 19,34 | SEK | 2021-10-15 | 
    
    
        |  | 19,40 | SEK | 2021-10-14 | 
    
    
        |  | 19,49 | SEK | 2021-10-13 | 
    
    
        |  | 19,57 | SEK | 2021-10-12 | 
    
    
        |  | 19,61 | SEK | 2021-10-11 | 
    
    
        |  | 19,66 | SEK | 2021-10-08 | 
    
    
        |  | 19,69 | SEK | 2021-10-07 | 
    
    
        |  | 19,60 | SEK | 2021-10-06 | 
    
    
        |  | 19,55 | SEK | 2021-10-05 | 
    
    
        |  | 19,49 | SEK | 2021-10-04 | 
    
    
        |  | 19,49 | SEK | 2021-10-01 | 
    
    
        |  | 19,46 | SEK | 2021-09-30 | 
    
    
        |  | 19,46 | SEK | 2021-09-29 | 
    
    
        |  | 19,38 | SEK | 2021-09-28 | 
    
    
        |  | 19,40 | SEK | 2021-09-27 | 
    
    
        |  | 19,19 | SEK | 2021-09-24 | 
    
    
        |  | 19,36 | SEK | 2021-09-23 | 
    
    
        |  | 19,39 | SEK | 2021-09-22 | 
    
    
        |  | 19,32 | SEK | 2021-09-21 | 
    
    
        |  | 19,24 | SEK | 2021-09-20 | 
    
    
        |  | 19,49 | SEK | 2021-09-17 | 
    
    
        |  | 19,52 | SEK | 2021-09-16 | 
    
    
        |  | 19,45 | SEK | 2021-09-15 | 
    
    
        |  | 19,51 | SEK | 2021-09-14 | 
    
    
        |  | 19,52 | SEK | 2021-09-13 | 
    
    
        |  | 19,51 | SEK | 2021-09-10 | 
    
    
        |  | 19,49 | SEK | 2021-09-09 | 
    
    
        |  | 19,55 | SEK | 2021-09-08 | 
    
    
        |  | 19,64 | SEK | 2021-09-07 | 
    
    
        |  | 19,73 | SEK | 2021-09-06 | 
    
    
        |  | 19,69 | SEK | 2021-09-03 | 
    
    
        |  | 19,66 | SEK | 2021-09-02 | 
    
    
        |  | 19,70 | SEK | 2021-09-01 | 
    
    
        |  | 19,62 | SEK | 2021-08-31 | 
    
    
        |  | 19,74 | SEK | 2021-08-30 | 
    
    
        |  | 19,67 | SEK | 2021-08-27 | 
    
    
        |  | 19,61 | SEK | 2021-08-26 | 
    
    
        |  | 19,62 | SEK | 2021-08-25 | 
    
    
        |  | 19,51 | SEK | 2021-08-24 | 
    
    
        |  | 19,51 | SEK | 2021-08-23 | 
    
    
        |  | 19,47 | SEK | 2021-08-20 | 
    
    
        |  | 19,39 | SEK | 2021-08-19 | 
    
    
        |  | 19,53 | SEK | 2021-08-18 | 
    
    
        |  | 19,42 | SEK | 2021-08-17 | 
    
    
        |  | 19,42 | SEK | 2021-08-16 | 
    
    
        |  | 19,34 | SEK | 2021-08-13 | 
    
    
        |  | 19,31 | SEK | 2021-08-12 | 
    
    
        |  | 19,21 | SEK | 2021-08-11 | 
    
    
        |  | 19,21 | SEK | 2021-08-10 | 
    
    
        |  | 19,16 | SEK | 2021-08-09 | 
    
    
        |  | 19,00 | SEK | 2021-08-06 | 
    
    
        |  | 19,00 | SEK | 2021-08-05 | 
    
    
        |  | 18,92 | SEK | 2021-08-04 | 
    
    
        |  | 18,92 | SEK | 2021-08-03 | 
    
    
        |  | 18,96 | SEK | 2021-08-02 | 
    
    
        |  | 18,80 | SEK | 2021-07-30 | 
    
    
        |  | 18,63 | SEK | 2021-07-29 | 
    
    
        |  | 18,52 | SEK | 2021-07-28 | 
    
    
        |  | 18,45 | SEK | 2021-07-27 | 
    
    
        |  | 18,49 | SEK | 2021-07-26 | 
    
    
        |  | 18,48 | SEK | 2021-07-23 | 
    
    
        |  | 18,45 | SEK | 2021-07-22 | 
    
    
        |  | 18,46 | SEK | 2021-07-21 | 
    
    
        |  | 18,29 | SEK | 2021-07-20 | 
    
    
        |  | 18,28 | SEK | 2021-07-19 | 
    
    
        |  | 18,73 | SEK | 2021-07-16 | 
    
    
        |  | 18,67 | SEK | 2021-07-15 | 
    
    
        |  | 18,67 | SEK | 2021-07-14 | 
    
    
        |  | 18,61 | SEK | 2021-07-13 | 
    
    
        |  | 18,57 | SEK | 2021-07-12 | 
    
    
        |  | 18,54 | SEK | 2021-07-09 | 
    
    
        |  | 18,32 | SEK | 2021-07-08 | 
    
    
        |  | 18,48 | SEK | 2021-07-07 | 
    
    
        |  | 18,50 | SEK | 2021-07-06 | 
    
    
        |  | 18,48 | SEK | 2021-07-05 | 
    
    
        |  | 18,52 | SEK | 2021-07-02 | 
    
    
        |  | 18,56 | SEK | 2021-07-01 | 
    
    
        |  | 18,41 | SEK | 2021-06-30 | 
    
    
        |  | 18,55 | SEK | 2021-06-29 | 
    
    
        |  | 18,55 | SEK | 2021-06-28 | 
    
    
        |  | 18,48 | SEK | 2021-06-24 | 
    
    
        |  | 18,42 | SEK | 2021-06-22 | 
    
    
        |  | 18,61 | SEK | 2021-06-18 | 
    
    
        |  | 18,65 | SEK | 2021-06-17 | 
    
    
        |  | 18,68 | SEK | 2021-06-16 | 
    
    
        |  | 18,53 | SEK | 2021-06-15 | 
    
    
        |  | 18,58 | SEK | 2021-06-14 | 
    
    
        |  | 18,54 | SEK | 2021-06-11 | 
    
    
        |  | 18,37 | SEK | 2021-06-10 | 
    
    
        |  | 18,19 | SEK | 2021-06-09 | 
    
    
        |  | 18,12 | SEK | 2021-06-08 | 
    
    
        |  | 18,03 | SEK | 2021-06-07 | 
    
    
        |  | 18,07 | SEK | 2021-06-04 | 
    
    
        |  | 18,02 | SEK | 2021-06-03 | 
    
    
        |  | 18,07 | SEK | 2021-06-02 | 
    
    
        |  | 18,02 | SEK | 2021-06-01 | 
    
    
        |  | 17,99 | SEK | 2021-05-31 | 
    
    
        |  | 17,92 | SEK | 2021-05-28 | 
    
    
        |  | 18,00 | SEK | 2021-05-27 | 
    
    
        |  | 17,95 | SEK | 2021-05-26 | 
    
    
        |  | 17,89 | SEK | 2021-05-25 | 
    
    
        |  | 17,72 | SEK | 2021-05-21 | 
    
    
        |  | 18,12 | SEK | 2021-05-20 | 
    
    
        |  | 18,09 | SEK | 2021-05-19 | 
    
    
        |  | 18,23 | SEK | 2021-05-18 | 
    
    
        |  | 18,06 | SEK | 2021-05-17 | 
    
    
        |  | 17,98 | SEK | 2021-05-14 | 
    
    
        |  | 17,78 | SEK | 2021-05-12 | 
    
    
        |  | 17,67 | SEK | 2021-05-11 | 
    
    
        |  | 17,88 | SEK | 2021-05-10 | 
    
    
        |  | 17,80 | SEK | 2021-05-07 | 
    
    
        |  | 17,76 | SEK | 2021-05-06 | 
    
    
        |  | 17,76 | SEK | 2021-05-05 | 
    
    
        |  | 17,78 | SEK | 2021-05-04 | 
    
    
        |  | 17,56 | SEK | 2021-04-29 | 
    
    
        |  | 17,34 | SEK | 2021-04-28 | 
    
    
        |  | 17,32 | SEK | 2021-04-27 | 
    
    
        |  | 17,25 | SEK | 2021-04-26 | 
    
    
        |  | 16,97 | SEK | 2021-04-23 | 
    
    
        |  | 16,78 | SEK | 2021-04-22 | 
    
    
        |  | 16,79 | SEK | 2021-04-21 | 
    
    
        |  | 16,81 | SEK | 2021-04-20 | 
    
    
        |  | 16,68 | SEK | 2021-04-19 | 
    
    
        |  | 16,89 | SEK | 2021-04-16 | 
    
    
        |  | 16,79 | SEK | 2021-04-15 | 
    
    
        |  | 16,96 | SEK | 2021-04-14 | 
    
    
        |  | 16,96 | SEK | 2021-04-13 | 
    
    
        |  | 16,98 | SEK | 2021-04-12 | 
    
    
        |  | 16,87 | SEK | 2021-04-09 | 
    
    
        |  | 16,76 | SEK | 2021-04-08 | 
    
    
        |  | 16,97 | SEK | 2021-04-07 | 
    
    
        |  | 16,95 | SEK | 2021-04-06 | 
    
    
        |  | 16,86 | SEK | 2021-04-01 | 
    
    
        |  | 16,59 | SEK | 2021-03-31 | 
    
    
        |  | 16,58 | SEK | 2021-03-30 | 
    
    
        |  | 16,44 | SEK | 2021-03-29 | 
    
    
        |  | 16,43 | SEK | 2021-03-26 | 
    
    
        |  | 16,32 | SEK | 2021-03-25 | 
    
    
        |  | 16,23 | SEK | 2021-03-24 | 
    
    
        |  | 16,18 | SEK | 2021-03-23 | 
    
    
        |  | 16,39 | SEK | 2021-03-22 | 
    
    
        |  | 17,04 | SEK | 2021-03-19 | 
    
    
        |  | 17,05 | SEK | 2021-03-18 | 
    
    
        |  | 16,99 | SEK | 2021-03-17 | 
    
    
        |  | 17,03 | SEK | 2021-03-16 | 
    
    
        |  | 16,86 | SEK | 2021-03-15 | 
    
    
        |  | 16,83 | SEK | 2021-03-12 | 
    
    
        |  | 16,77 | SEK | 2021-03-11 | 
    
    
        |  | 16,70 | SEK | 2021-03-10 | 
    
    
        |  | 16,64 | SEK | 2021-03-09 | 
    
    
        |  | 16,62 | SEK | 2021-03-08 | 
    
    
        |  | 16,75 | SEK | 2021-03-05 | 
    
    
        |  | 16,56 | SEK | 2021-03-04 | 
    
    
        |  | 16,32 | SEK | 2021-03-03 | 
    
    
        |  | 16,40 | SEK | 2021-03-02 | 
    
    
        |  | 16,40 | SEK | 2021-03-01 | 
    
    
        |  | 15,88 | SEK | 2021-02-26 | 
    
    
        |  | 16,04 | SEK | 2021-02-25 | 
    
    
        |  | 15,99 | SEK | 2021-02-24 | 
    
    
        |  | 16,06 | SEK | 2021-02-23 | 
    
    
        |  | 16,07 | SEK | 2021-02-22 | 
    
    
        |  | 16,10 | SEK | 2021-02-19 | 
    
    
        |  | 16,07 | SEK | 2021-02-18 | 
    
    
        |  | 16,13 | SEK | 2021-02-17 | 
    
    
        |  | 16,23 | SEK | 2021-02-16 | 
    
    
        |  | 16,24 | SEK | 2021-02-15 | 
    
    
        |  | 16,18 | SEK | 2021-02-12 | 
    
    
        |  | 16,20 | SEK | 2021-02-11 | 
    
    
        |  | 16,16 | SEK | 2021-02-10 | 
    
    
        |  | 16,20 | SEK | 2021-02-09 | 
    
    
        |  | 16,43 | SEK | 2021-02-08 | 
    
    
        |  | 16,35 | SEK | 2021-02-05 | 
    
    
        |  | 16,31 | SEK | 2021-02-04 | 
    
    
        |  | 16,25 | SEK | 2021-02-03 | 
    
    
        |  | 16,18 | SEK | 2021-02-02 | 
    
    
        |  | 16,19 | SEK | 2021-02-01 | 
    
    
        |  | 15,95 | SEK | 2021-01-29 | 
    
    
        |  | 16,01 | SEK | 2021-01-28 | 
    
    
        |  | 15,93 | SEK | 2021-01-27 | 
    
    
        |  | 16,09 | SEK | 2021-01-26 | 
    
    
        |  | 16,02 | SEK | 2021-01-25 | 
    
    
        |  | 16,20 | SEK | 2021-01-22 | 
    
    
        |  | 16,36 | SEK | 2021-01-21 | 
    
    
        |  | 16,51 | SEK | 2021-01-20 | 
    
    
        |  | 16,53 | SEK | 2021-01-19 | 
    
    
        |  | 16,50 | SEK | 2021-01-18 | 
    
    
        |  | 16,49 | SEK | 2021-01-15 | 
    
    
        |  | 16,44 | SEK | 2021-01-14 | 
    
    
        |  | 16,54 | SEK | 2021-01-13 | 
    
    
        |  | 16,39 | SEK | 2021-01-12 | 
    
    
        |  | 16,31 | SEK | 2021-01-11 | 
    
    
        |  | 16,39 | SEK | 2021-01-08 | 
    
    
        |  | 16,22 | SEK | 2021-01-07 | 
    
    
        |  | 15,99 | SEK | 2021-01-05 | 
    
    
        |  | 16,07 | SEK | 2021-01-04 | 
    
    
        |  | 15,89 | SEK | 2020-12-30 | 
    
    
        |  | 15,78 | SEK | 2020-12-29 | 
    
    
        |  | 15,88 | SEK | 2020-12-28 | 
    
    
        |  | 15,55 | SEK | 2020-12-23 | 
    
    
        |  | 15,61 | SEK | 2020-12-22 | 
    
    
        |  | 15,38 | SEK | 2020-12-21 | 
    
    
        |  | 15,69 | SEK | 2020-12-18 | 
    
    
        |  | 15,44 | SEK | 2020-12-17 | 
    
    
        |  | 15,60 | SEK | 2020-12-16 | 
    
    
        |  | 15,60 | SEK | 2020-12-15 | 
    
    
        |  | 15,57 | SEK | 2020-12-14 | 
    
    
        |  | 15,60 | SEK | 2020-12-11 | 
    
    
        |  | 15,55 | SEK | 2020-12-10 | 
    
    
        |  | 15,76 | SEK | 2020-12-09 | 
    
    
        |  | 15,63 | SEK | 2020-12-08 | 
    
    
        |  | 15,56 | SEK | 2020-12-07 | 
    
    
        |  | 15,62 | SEK | 2020-12-04 | 
    
    
        |  | 15,43 | SEK | 2020-12-03 | 
    
    
        |  | 15,41 | SEK | 2020-12-02 | 
    
    
        |  | 15,29 | SEK | 2020-12-01 | 
    
    
        |  | 15,06 | SEK | 2020-11-30 | 
    
    
        |  | 14,93 | SEK | 2020-11-27 | 
    
    
        |  | 14,94 | SEK | 2020-11-26 | 
    
    
        |  | 14,79 | SEK | 2020-11-25 | 
    
    
        |  | 14,79 | SEK | 2020-11-24 | 
    
    
        |  | 14,76 | SEK | 2020-11-23 | 
    
    
        |  | 14,70 | SEK | 2020-11-20 | 
    
    
        |  | 14,68 | SEK | 2020-11-19 | 
    
    
        |  | 14,68 | SEK | 2020-11-18 | 
    
    
        |  | 14,47 | SEK | 2020-11-17 | 
    
    
        |  | 14,45 | SEK | 2020-11-16 | 
    
    
        |  | 14,11 | SEK | 2020-11-13 | 
    
    
        |  | 13,92 | SEK | 2020-11-12 | 
    
    
        |  | 14,00 | SEK | 2020-11-11 | 
    
    
        |  | 13,87 | SEK | 2020-11-10 | 
    
    
        |  | 13,87 | SEK | 2020-11-09 | 
    
    
        |  | 13,19 | SEK | 2020-11-06 | 
    
    
        |  | 13,29 | SEK | 2020-11-05 | 
    
    
        |  | 13,27 | SEK | 2020-11-04 | 
    
    
        |  | 13,27 | SEK | 2020-11-03 | 
    
    
        |  | 13,05 | SEK | 2020-11-02 |