|
22,12 |
SEK |
2024-07-22 |
|
21,86 |
SEK |
2024-07-19 |
|
21,76 |
SEK |
2024-07-18 |
|
21,51 |
SEK |
2024-07-17 |
|
21,79 |
SEK |
2024-07-16 |
|
21,89 |
SEK |
2024-07-15 |
|
21,78 |
SEK |
2024-07-12 |
|
21,42 |
SEK |
2024-07-11 |
|
21,29 |
SEK |
2024-07-10 |
|
21,34 |
SEK |
2024-07-09 |
|
21,30 |
SEK |
2024-07-08 |
|
21,20 |
SEK |
2024-07-05 |
|
21,33 |
SEK |
2024-07-04 |
|
21,04 |
SEK |
2024-07-03 |
|
20,96 |
SEK |
2024-07-02 |
|
21,07 |
SEK |
2024-07-01 |
|
21,17 |
SEK |
2024-06-28 |
|
20,96 |
SEK |
2024-06-27 |
|
20,86 |
SEK |
2024-06-26 |
|
20,81 |
SEK |
2024-06-25 |
|
20,72 |
SEK |
2024-06-24 |
|
20,60 |
SEK |
2024-06-20 |
|
20,42 |
SEK |
2024-06-19 |
|
20,39 |
SEK |
2024-06-18 |
|
20,25 |
SEK |
2024-06-17 |
|
20,19 |
SEK |
2024-06-14 |
|
20,40 |
SEK |
2024-06-13 |
|
20,17 |
SEK |
2024-06-12 |
|
20,23 |
SEK |
2024-06-11 |
|
20,32 |
SEK |
2024-06-10 |
|
20,61 |
SEK |
2024-06-07 |
|
20,47 |
SEK |
2024-06-05 |
|
20,48 |
SEK |
2024-06-04 |
|
20,78 |
SEK |
2024-06-03 |
|
20,89 |
SEK |
2024-05-31 |
|
21,12 |
SEK |
2024-05-29 |
|
21,26 |
SEK |
2024-05-28 |
|
21,48 |
SEK |
2024-05-27 |
|
21,44 |
SEK |
2024-05-24 |
|
21,68 |
SEK |
2024-05-23 |
|
21,65 |
SEK |
2024-05-22 |
|
21,86 |
SEK |
2024-05-21 |
|
21,66 |
SEK |
2024-05-17 |
|
21,41 |
SEK |
2024-05-16 |
|
21,40 |
SEK |
2024-05-15 |
|
21,38 |
SEK |
2024-05-14 |
|
21,23 |
SEK |
2024-05-13 |
|
21,20 |
SEK |
2024-05-10 |
|
21,11 |
SEK |
2024-05-08 |
|
20,96 |
SEK |
2024-05-07 |
|
20,65 |
SEK |
2024-05-02 |
|
20,83 |
SEK |
2024-04-30 |
|
20,65 |
SEK |
2024-04-29 |
|
20,54 |
SEK |
2024-04-26 |
|
20,22 |
SEK |
2024-04-25 |
|
20,23 |
SEK |
2024-04-24 |
|
20,14 |
SEK |
2024-04-23 |
|
19,98 |
SEK |
2024-04-22 |
|
19,93 |
SEK |
2024-04-19 |
|
19,81 |
SEK |
2024-04-18 |
|
19,74 |
SEK |
2024-04-17 |
|
19,43 |
SEK |
2024-04-16 |
|
19,98 |
SEK |
2024-04-15 |
|
20,03 |
SEK |
2024-04-12 |
|
19,99 |
SEK |
2024-04-11 |
|
20,03 |
SEK |
2024-04-10 |
|
19,85 |
SEK |
2024-04-09 |
|
19,87 |
SEK |
2024-04-08 |
|
19,77 |
SEK |
2024-04-05 |
|
19,36 |
SEK |
2024-04-04 |
|
19,23 |
SEK |
2024-04-03 |
|
19,24 |
SEK |
2024-04-02 |
|
18,99 |
SEK |
2024-03-28 |
|
18,64 |
SEK |
2024-03-27 |
|
18,63 |
SEK |
2024-03-26 |
|
18,59 |
SEK |
2024-03-25 |
|
18,62 |
SEK |
2024-03-22 |
|
18,60 |
SEK |
2024-03-21 |
|
18,21 |
SEK |
2024-03-20 |
|
17,94 |
SEK |
2024-03-19 |
|
17,88 |
SEK |
2024-03-18 |
|
17,87 |
SEK |
2024-03-15 |
|
18,24 |
SEK |
2024-03-14 |
|
18,28 |
SEK |
2024-03-13 |
|
18,30 |
SEK |
2024-03-12 |
|
18,21 |
SEK |
2024-03-11 |
|
18,12 |
SEK |
2024-03-08 |
|
18,19 |
SEK |
2024-03-07 |
|
18,29 |
SEK |
2024-03-06 |
|
18,35 |
SEK |
2024-03-05 |
|
18,35 |
SEK |
2024-03-04 |
|
18,36 |
SEK |
2024-03-01 |
|
18,44 |
SEK |
2024-02-29 |
|
18,40 |
SEK |
2024-02-28 |
|
18,53 |
SEK |
2024-02-27 |
|
18,66 |
SEK |
2024-02-26 |
|
18,73 |
SEK |
2024-02-23 |
|
18,61 |
SEK |
2024-02-22 |
|
18,59 |
SEK |
2024-02-21 |
|
18,54 |
SEK |
2024-02-20 |
|
18,42 |
SEK |
2024-02-19 |
|
18,42 |
SEK |
2024-02-16 |
|
18,35 |
SEK |
2024-02-15 |
|
18,28 |
SEK |
2024-02-14 |
|
18,15 |
SEK |
2024-02-13 |
|
18,22 |
SEK |
2024-02-12 |