|
125,09 |
USD |
2024-11-22 |
|
123,91 |
USD |
2024-11-21 |
|
123,72 |
USD |
2024-11-20 |
|
123,13 |
USD |
2024-11-19 |
|
123,43 |
USD |
2024-11-18 |
|
123,43 |
USD |
2024-11-15 |
|
123,40 |
USD |
2024-11-14 |
|
123,77 |
USD |
2024-11-13 |
|
124,44 |
USD |
2024-11-12 |
|
125,86 |
USD |
2024-11-11 |
|
125,39 |
USD |
2024-11-08 |
|
125,57 |
USD |
2024-11-07 |
|
123,49 |
USD |
2024-11-06 |
|
122,47 |
USD |
2024-11-05 |
|
122,11 |
USD |
2024-11-04 |
|
122,04 |
USD |
2024-10-31 |
|
122,44 |
USD |
2024-10-30 |
|
122,21 |
USD |
2024-10-29 |
|
122,29 |
USD |
2024-10-28 |
|
121,89 |
USD |
2024-10-25 |
|
121,74 |
USD |
2024-10-24 |
|
122,21 |
USD |
2024-10-23 |
|
122,04 |
USD |
2024-10-22 |
|
123,30 |
USD |
2024-10-21 |
|
123,37 |
USD |
2024-10-18 |
|
123,69 |
USD |
2024-10-17 |
|
123,94 |
USD |
2024-10-16 |
|
124,26 |
USD |
2024-10-15 |
|
123,59 |
USD |
2024-10-14 |
|
123,19 |
USD |
2024-10-11 |
|
122,66 |
USD |
2024-10-10 |
|
122,46 |
USD |
2024-10-09 |
|
121,86 |
USD |
2024-10-08 |
|
122,27 |
USD |
2024-10-07 |
|
123,24 |
USD |
2024-10-04 |
|
122,79 |
USD |
2024-10-03 |
|
124,20 |
USD |
2024-10-02 |
|
124,67 |
USD |
2024-10-01 |
|
125,31 |
USD |
2024-09-30 |
|
126,44 |
USD |
2024-09-27 |
|
126,56 |
USD |
2024-09-26 |
|
125,18 |
USD |
2024-09-25 |
|
125,13 |
USD |
2024-09-24 |
|
124,59 |
USD |
2024-09-23 |
|
124,12 |
USD |
2024-09-20 |
|
124,58 |
USD |
2024-09-19 |
|
123,85 |
USD |
2024-09-18 |
|
124,27 |
USD |
2024-09-17 |
|
124,03 |
USD |
2024-09-16 |
|
123,41 |
USD |
2024-09-13 |
|
121,54 |
USD |
2024-09-12 |
|
120,30 |
USD |
2024-09-11 |
|
121,11 |
USD |
2024-09-10 |
|
120,79 |
USD |
2024-09-09 |
|
121,54 |
USD |
2024-09-06 |
|
122,04 |
USD |
2024-09-05 |
|
122,54 |
USD |
2024-09-04 |
|
123,00 |
USD |
2024-09-03 |
|
124,01 |
USD |
2024-08-30 |
|
123,34 |
USD |
2024-08-29 |
|
123,87 |
USD |
2024-08-28 |
|
123,85 |
USD |
2024-08-27 |
|
124,31 |
USD |
2024-08-26 |
|
123,07 |
USD |
2024-08-23 |
|
122,83 |
USD |
2024-08-22 |
|
122,36 |
USD |
2024-08-21 |
|
121,99 |
USD |
2024-08-20 |
|
121,31 |
USD |
2024-08-19 |
|
120,55 |
USD |
2024-08-16 |
|
118,58 |
USD |
2024-08-14 |
|
117,69 |
USD |
2024-08-13 |
|
117,08 |
USD |
2024-08-12 |
|
116,99 |
USD |
2024-08-09 |
|
116,98 |
USD |
2024-08-08 |
|
117,53 |
USD |
2024-08-07 |
|
116,33 |
USD |
2024-08-06 |
|
114,90 |
USD |
2024-08-05 |
|
118,62 |
USD |
2024-08-02 |
|
121,50 |
USD |
2024-08-01 |
|
122,03 |
USD |
2024-07-31 |
|
121,78 |
USD |
2024-07-30 |
|
121,80 |
USD |
2024-07-29 |
|
121,10 |
USD |
2024-07-26 |
|
120,63 |
USD |
2024-07-25 |
|
121,92 |
USD |
2024-07-24 |
|
122,42 |
USD |
2024-07-23 |
|
122,18 |
USD |
2024-07-22 |
|
122,55 |
USD |
2024-07-19 |
|
123,91 |
USD |
2024-07-18 |
|
124,65 |
USD |
2024-07-17 |
|
123,85 |
USD |
2024-07-16 |
|
123,51 |
USD |
2024-07-15 |
|
123,56 |
USD |
2024-07-12 |
|
122,84 |
USD |
2024-07-11 |
|
121,36 |
USD |
2024-07-10 |
|
121,14 |
USD |
2024-07-09 |
|
121,53 |
USD |
2024-07-08 |
|
121,10 |
USD |
2024-07-05 |
|
120,74 |
USD |
2024-07-03 |
|
119,23 |
USD |
2024-07-02 |
|
120,99 |
USD |
2024-07-01 |
|
120,77 |
USD |
2024-06-28 |
|
120,42 |
USD |
2024-06-27 |
|
120,42 |
USD |
2024-06-26 |
|
120,69 |
USD |
2024-06-25 |
|
121,33 |
USD |
2024-06-24 |
|
119,64 |
USD |
2024-06-21 |
|
120,87 |
USD |
2024-06-20 |
|
120,18 |
USD |
2024-06-18 |
|
119,28 |
USD |
2024-06-17 |
|
119,27 |
USD |
2024-06-14 |
|
120,33 |
USD |
2024-06-13 |
|
120,97 |
USD |
2024-06-12 |
|
119,67 |
USD |
2024-06-11 |
|
120,40 |
USD |
2024-06-10 |
|
120,84 |
USD |
2024-06-07 |
|
121,02 |
USD |
2024-06-06 |
|
120,30 |
USD |
2024-06-05 |
|
120,27 |
USD |
2024-06-04 |
|
121,86 |
USD |
2024-06-03 |
|
120,24 |
USD |
2024-05-31 |
|
119,42 |
USD |
2024-05-30 |
|
119,64 |
USD |
2024-05-29 |
|
121,31 |
USD |
2024-05-28 |
|
121,13 |
USD |
2024-05-24 |
|
121,46 |
USD |
2024-05-23 |
|
121,60 |
USD |
2024-05-22 |
|
121,56 |
USD |
2024-05-21 |
|
121,56 |
USD |
2024-05-17 |
|
121,44 |
USD |
2024-05-16 |
|
121,00 |
USD |
2024-05-15 |
|
120,97 |
USD |
2024-05-14 |
|
120,99 |
USD |
2024-05-13 |
|
120,92 |
USD |
2024-05-10 |
|
119,20 |
USD |
2024-05-08 |
|
119,36 |
USD |
2024-05-07 |
|
118,72 |
USD |
2024-05-06 |
|
118,48 |
USD |
2024-05-03 |
|
117,04 |
USD |
2024-05-02 |
|
117,40 |
USD |
2024-04-30 |
|
117,24 |
USD |
2024-04-29 |
|
116,66 |
USD |
2024-04-26 |
|
115,59 |
USD |
2024-04-25 |
|
116,28 |
USD |
2024-04-24 |
|
116,05 |
USD |
2024-04-23 |
|
115,21 |
USD |
2024-04-22 |
|
114,88 |
USD |
2024-04-19 |
|
115,43 |
USD |
2024-04-18 |
|
115,82 |
USD |
2024-04-17 |
|
115,76 |
USD |
2024-04-16 |
|
118,58 |
USD |
2024-04-15 |
|
119,01 |
USD |
2024-04-12 |
|
119,61 |
USD |
2024-04-11 |
|
119,65 |
USD |
2024-04-10 |
|
120,49 |
USD |
2024-04-09 |
|
120,29 |
USD |
2024-04-08 |
|
119,42 |
USD |
2024-04-05 |
|
120,68 |
USD |
2024-04-04 |
|
119,43 |
USD |
2024-04-03 |
|
120,06 |
USD |
2024-04-02 |
|
121,66 |
USD |
2024-03-28 |
|
121,21 |
USD |
2024-03-27 |
|
120,59 |
USD |
2024-03-26 |
|
120,64 |
USD |
2024-03-25 |
|
120,42 |
USD |
2024-03-22 |
|
121,17 |
USD |
2024-03-21 |
|
119,63 |
USD |
2024-03-20 |
|
118,63 |
USD |
2024-03-19 |
|
119,03 |
USD |
2024-03-18 |
|
118,82 |
USD |
2024-03-15 |
|
119,01 |
USD |
2024-03-14 |
|
119,55 |
USD |
2024-03-13 |
|
119,21 |
USD |
2024-03-12 |
|
118,59 |
USD |
2024-03-11 |
|
119,77 |
USD |
2024-03-08 |
|
119,45 |
USD |
2024-03-07 |
|
118,36 |
USD |
2024-03-06 |
|
117,84 |
USD |
2024-03-05 |
|
117,75 |
USD |
2024-03-04 |
|
116,76 |
USD |
2024-03-01 |
|
116,77 |
USD |
2024-02-29 |
|
116,24 |
USD |
2024-02-28 |
|
116,93 |
USD |
2024-02-27 |
|
116,81 |
USD |
2024-02-26 |
|
116,85 |
USD |
2024-02-23 |
|
116,42 |
USD |
2024-02-22 |
|
115,29 |
USD |
2024-02-21 |
|
114,88 |
USD |
2024-02-20 |
|
114,51 |
USD |
2024-02-16 |
|
113,97 |
USD |
2024-02-15 |
|
113,02 |
USD |
2024-02-14 |
|
112,91 |
USD |
2024-02-13 |
|
113,07 |
USD |
2024-02-12 |
|
112,51 |
USD |
2024-02-09 |
|
112,78 |
USD |
2024-02-08 |
|
112,86 |
USD |
2024-02-07 |
|
112,58 |
USD |
2024-02-06 |
|
112,15 |
USD |
2024-02-05 |
|
112,90 |
USD |
2024-02-02 |
|
112,04 |
USD |
2024-02-01 |
|
112,58 |
USD |
2024-01-31 |
|
111,71 |
USD |
2024-01-30 |
|
111,29 |
USD |
2024-01-29 |
|
111,11 |
USD |
2024-01-26 |
|
111,55 |
USD |
2024-01-25 |
|
111,37 |
USD |
2024-01-24 |
|
111,49 |
USD |
2024-01-23 |
|
111,51 |
USD |
2024-01-22 |
|
110,90 |
USD |
2024-01-19 |
|
110,19 |
USD |
2024-01-18 |
|
109,86 |
USD |
2024-01-17 |
|
110,98 |
USD |
2024-01-16 |
|
112,17 |
USD |
2024-01-12 |