|
122,67 |
EUR |
2024-07-19 |
|
122,69 |
EUR |
2024-07-18 |
|
122,65 |
EUR |
2024-07-17 |
|
122,64 |
EUR |
2024-07-16 |
|
122,60 |
EUR |
2024-07-15 |
|
122,56 |
EUR |
2024-07-12 |
|
122,56 |
EUR |
2024-07-11 |
|
122,48 |
EUR |
2024-07-10 |
|
122,46 |
EUR |
2024-07-09 |
|
122,46 |
EUR |
2024-07-08 |
|
122,40 |
EUR |
2024-07-05 |
|
122,38 |
EUR |
2024-07-04 |
|
122,34 |
EUR |
2024-07-03 |
|
122,37 |
EUR |
2024-07-02 |
|
122,30 |
EUR |
2024-07-01 |
|
122,36 |
EUR |
2024-06-28 |
|
122,34 |
EUR |
2024-06-27 |
|
122,32 |
EUR |
2024-06-26 |
|
122,32 |
EUR |
2024-06-25 |
|
122,30 |
EUR |
2024-06-24 |
|
122,22 |
EUR |
2024-06-20 |
|
122,21 |
EUR |
2024-06-19 |
|
122,20 |
EUR |
2024-06-18 |
|
122,18 |
EUR |
2024-06-17 |
|
122,21 |
EUR |
2024-06-14 |
|
122,09 |
EUR |
2024-06-13 |
|
122,08 |
EUR |
2024-06-12 |
|
121,99 |
EUR |
2024-06-11 |
|
121,93 |
EUR |
2024-06-10 |
|
121,91 |
EUR |
2024-06-07 |
|
121,96 |
EUR |
2024-06-06 |
|
121,98 |
EUR |
2024-06-05 |
|
121,96 |
EUR |
2024-06-04 |
|
121,89 |
EUR |
2024-06-03 |
|
121,82 |
EUR |
2024-05-31 |
|
121,81 |
EUR |
2024-05-30 |
|
121,79 |
EUR |
2024-05-29 |
|
121,83 |
EUR |
2024-05-28 |
|
121,88 |
EUR |
2024-05-27 |
|
121,71 |
EUR |
2024-05-24 |
|
121,72 |
EUR |
2024-05-23 |
|
121,77 |
EUR |
2024-05-22 |
|
121,79 |
EUR |
2024-05-21 |
|
121,73 |
EUR |
2024-05-17 |
|
121,78 |
EUR |
2024-05-16 |
|
121,77 |
EUR |
2024-05-15 |
|
121,70 |
EUR |
2024-05-14 |
|
121,70 |
EUR |
2024-05-13 |
|
121,66 |
EUR |
2024-05-10 |
|
121,65 |
EUR |
2024-05-08 |
|
121,66 |
EUR |
2024-05-07 |
|
121,64 |
EUR |
2024-05-06 |
|
121,61 |
EUR |
2024-05-03 |
|
121,51 |
EUR |
2024-05-02 |
|
121,51 |
EUR |
2024-04-30 |
|
121,55 |
EUR |
2024-04-29 |
|
121,49 |
EUR |
2024-04-26 |
|
121,44 |
EUR |
2024-04-25 |
|
121,47 |
EUR |
2024-04-24 |
|
121,51 |
EUR |
2024-04-23 |
|
121,47 |
EUR |
2024-04-22 |
|
121,39 |
EUR |
2024-04-19 |
|
121,42 |
EUR |
2024-04-18 |
|
121,42 |
EUR |
2024-04-17 |
|
121,40 |
EUR |
2024-04-16 |
|
121,45 |
EUR |
2024-04-15 |
|
121,49 |
EUR |
2024-04-12 |
|
121,39 |
EUR |
2024-04-11 |
|
121,39 |
EUR |
2024-04-10 |
|
121,42 |
EUR |
2024-04-09 |
|
121,40 |
EUR |
2024-04-08 |
|
121,41 |
EUR |
2024-04-05 |
|
121,42 |
EUR |
2024-04-04 |
|
121,36 |
EUR |
2024-04-03 |
|
121,35 |
EUR |
2024-04-02 |
|
121,33 |
EUR |
2024-03-28 |
|
121,32 |
EUR |
2024-03-27 |
|
121,25 |
EUR |
2024-03-26 |
|
121,23 |
EUR |
2024-03-25 |
|
121,26 |
EUR |
2024-03-22 |
|
121,18 |
EUR |
2024-03-21 |
|
121,12 |
EUR |
2024-03-20 |
|
121,13 |
EUR |
2024-03-19 |
|
121,09 |
EUR |
2024-03-18 |
|
121,06 |
EUR |
2024-03-15 |
|
121,09 |
EUR |
2024-03-14 |
|
121,10 |
EUR |
2024-03-13 |
|
121,09 |
EUR |
2024-03-12 |
|
121,09 |
EUR |
2024-03-11 |
|
121,09 |
EUR |
2024-03-08 |
|
120,98 |
EUR |
2024-03-07 |
|
120,94 |
EUR |
2024-03-06 |
|
120,92 |
EUR |
2024-03-05 |
|
120,84 |
EUR |
2024-03-04 |
|
120,76 |
EUR |
2024-03-01 |
|
120,76 |
EUR |
2024-02-29 |
|
120,73 |
EUR |
2024-02-28 |
|
120,72 |
EUR |
2024-02-27 |
|
120,72 |
EUR |
2024-02-26 |
|
120,73 |
EUR |
2024-02-23 |
|
120,69 |
EUR |
2024-02-22 |
|
120,69 |
EUR |
2024-02-21 |
|
120,70 |
EUR |
2024-02-20 |
|
120,64 |
EUR |
2024-02-19 |
|
120,60 |
EUR |
2024-02-16 |
|
120,67 |
EUR |
2024-02-15 |
|
120,61 |
EUR |
2024-02-14 |
|
120,56 |
EUR |
2024-02-13 |
|
120,59 |
EUR |
2024-02-12 |
|
120,54 |
EUR |
2024-02-09 |
|
120,58 |
EUR |
2024-02-08 |
|
120,63 |
EUR |
2024-02-07 |
|
120,59 |
EUR |
2024-02-06 |
|
120,59 |
EUR |
2024-02-05 |
|
120,63 |
EUR |
2024-02-02 |
|
120,71 |
EUR |
2024-02-01 |
|
120,79 |
EUR |
2024-01-31 |