|
113,07 |
SEK |
2024-08-23 |
|
113,03 |
SEK |
2024-08-22 |
|
112,97 |
SEK |
2024-08-21 |
|
112,96 |
SEK |
2024-08-20 |
|
112,94 |
SEK |
2024-08-19 |
|
112,89 |
SEK |
2024-08-16 |
|
112,74 |
SEK |
2024-08-15 |
|
112,51 |
SEK |
2024-08-14 |
|
112,41 |
SEK |
2024-08-13 |
|
112,41 |
SEK |
2024-08-12 |
|
112,35 |
SEK |
2024-08-09 |
|
112,32 |
SEK |
2024-08-08 |
|
112,29 |
SEK |
2024-08-07 |
|
112,04 |
SEK |
2024-08-06 |
|
112,06 |
SEK |
2024-08-05 |
|
112,39 |
SEK |
2024-08-02 |
|
112,68 |
SEK |
2024-08-01 |
|
112,67 |
SEK |
2024-07-31 |
|
112,65 |
SEK |
2024-07-30 |
|
112,65 |
SEK |
2024-07-29 |
|
112,64 |
SEK |
2024-07-26 |
|
112,58 |
SEK |
2024-07-25 |
|
112,62 |
SEK |
2024-07-24 |
|
112,67 |
SEK |
2024-07-23 |
|
112,66 |
SEK |
2024-07-22 |
|
112,59 |
SEK |
2024-07-19 |
|
112,68 |
SEK |
2024-07-18 |
|
112,61 |
SEK |
2024-07-17 |
|
112,62 |
SEK |
2024-07-16 |
|
112,62 |
SEK |
2024-07-15 |
|
112,57 |
SEK |
2024-07-12 |
|
112,47 |
SEK |
2024-07-11 |
|
112,38 |
SEK |
2024-07-10 |
|
112,33 |
SEK |
2024-07-09 |
|
112,35 |
SEK |
2024-07-08 |
|
112,26 |
SEK |
2024-07-05 |
|
112,14 |
SEK |
2024-07-03 |
|
111,97 |
SEK |
2024-07-02 |
|
111,96 |
SEK |
2024-07-01 |
|
111,82 |
SEK |
2024-06-28 |
|
111,76 |
SEK |
2024-06-27 |
|
111,62 |
SEK |
2024-06-26 |
|
111,70 |
SEK |
2024-06-25 |
|
111,74 |
SEK |
2024-06-24 |
|
111,72 |
SEK |
2024-06-20 |
|
111,64 |
SEK |
2024-06-18 |
|
111,44 |
SEK |
2024-06-17 |
|
111,60 |
SEK |
2024-06-14 |
|
111,84 |
SEK |
2024-06-13 |
|
111,88 |
SEK |
2024-06-12 |
|
111,74 |
SEK |
2024-06-11 |
|
111,83 |
SEK |
2024-06-10 |
|
111,87 |
SEK |
2024-06-07 |
|
111,87 |
SEK |
2024-06-05 |
|
111,87 |
SEK |
2024-06-04 |
|
111,89 |
SEK |
2024-06-03 |
|
111,81 |
SEK |
2024-05-31 |
|
111,77 |
SEK |
2024-05-30 |
|
111,71 |
SEK |
2024-05-29 |
|
111,78 |
SEK |
2024-05-28 |
|
111,72 |
SEK |
2024-05-24 |
|
111,73 |
SEK |
2024-05-23 |
|
111,72 |
SEK |
2024-05-22 |
|
111,69 |
SEK |
2024-05-21 |
|
111,67 |
SEK |
2024-05-20 |
|
111,65 |
SEK |
2024-05-17 |
|
111,62 |
SEK |
2024-05-16 |
|
111,55 |
SEK |
2024-05-15 |
|
111,44 |
SEK |
2024-05-14 |
|
111,42 |
SEK |
2024-05-13 |
|
111,41 |
SEK |
2024-05-10 |
|
111,45 |
SEK |
2024-05-08 |
|
111,35 |
SEK |
2024-05-07 |
|
111,22 |
SEK |
2024-05-03 |
|
111,03 |
SEK |
2024-05-02 |
|
111,02 |
SEK |
2024-04-30 |
|
111,00 |
SEK |
2024-04-29 |
|
110,92 |
SEK |
2024-04-26 |
|
110,68 |
SEK |
2024-04-25 |
|
110,79 |
SEK |
2024-04-24 |
|
110,78 |
SEK |
2024-04-23 |
|
110,63 |
SEK |
2024-04-22 |
|
110,54 |
SEK |
2024-04-19 |
|
110,55 |
SEK |
2024-04-18 |
|
110,53 |
SEK |
2024-04-17 |
|
110,48 |
SEK |
2024-04-16 |
|
110,62 |
SEK |
2024-04-15 |
|
110,62 |
SEK |
2024-04-12 |
|
110,63 |
SEK |
2024-04-11 |
|
110,68 |
SEK |
2024-04-10 |
|
110,67 |
SEK |
2024-04-09 |
|
110,64 |
SEK |
2024-04-08 |
|
110,64 |
SEK |
2024-04-05 |
|
110,69 |
SEK |
2024-04-04 |
|
110,62 |
SEK |
2024-04-03 |
|
110,58 |
SEK |
2024-04-02 |
|
110,63 |
SEK |
2024-03-28 |
|
110,53 |
SEK |
2024-03-27 |
|
110,44 |
SEK |
2024-03-26 |
|
110,41 |
SEK |
2024-03-25 |
|
110,42 |
SEK |
2024-03-22 |
|
110,46 |
SEK |
2024-03-21 |
|
110,27 |
SEK |
2024-03-20 |
|
110,25 |
SEK |
2024-03-19 |
|
110,23 |
SEK |
2024-03-18 |
|
110,20 |
SEK |
2024-03-15 |
|
110,20 |
SEK |
2024-03-14 |
|
110,13 |
SEK |
2024-03-13 |
|
110,14 |
SEK |
2024-03-12 |
|
110,08 |
SEK |
2024-03-11 |
|
110,11 |
SEK |
2024-03-08 |
|
110,00 |
SEK |
2024-03-07 |
|
109,90 |
SEK |
2024-03-06 |
|
109,84 |
SEK |
2024-03-05 |
|
109,79 |
SEK |
2024-03-04 |
|
109,71 |
SEK |
2024-03-01 |
|
109,66 |
SEK |
2024-02-29 |
|
109,60 |
SEK |
2024-02-28 |
|
109,58 |
SEK |
2024-02-27 |
|
109,60 |
SEK |
2024-02-26 |
|
109,64 |
SEK |
2024-02-23 |
|
109,59 |
SEK |
2024-02-22 |
|
109,47 |
SEK |
2024-02-21 |
|
109,45 |
SEK |
2024-02-20 |
|
109,48 |
SEK |
2024-02-16 |
|
109,45 |
SEK |
2024-02-15 |
|
109,33 |
SEK |
2024-02-14 |
|
109,29 |
SEK |
2024-02-13 |
|
109,31 |
SEK |
2024-02-12 |