|  | 103,72 | SEK | 2025-10-30 | 
    
    
        |  | 104,31 | SEK | 2025-10-29 | 
    
    
        |  | 105,31 | SEK | 2025-10-28 | 
    
    
        |  | 106,10 | SEK | 2025-10-27 | 
    
    
        |  | 106,39 | SEK | 2025-10-24 | 
    
    
        |  | 105,04 | SEK | 2025-10-23 | 
    
    
        |  | 104,51 | SEK | 2025-10-22 | 
    
    
        |  | 103,99 | SEK | 2025-10-21 | 
    
    
        |  | 104,38 | SEK | 2025-10-20 | 
    
    
        |  | 103,33 | SEK | 2025-10-17 | 
    
    
        |  | 104,48 | SEK | 2025-10-16 | 
    
    
        |  | 105,51 | SEK | 2025-10-15 | 
    
    
        |  | 104,01 | SEK | 2025-10-14 | 
    
    
        |  | 104,32 | SEK | 2025-10-13 | 
    
    
        |  | 105,94 | SEK | 2025-10-10 | 
    
    
        |  | 106,20 | SEK | 2025-10-09 | 
    
    
        |  | 105,37 | SEK | 2025-10-08 | 
    
    
        |  | 104,91 | SEK | 2025-10-07 | 
    
    
        |  | 105,05 | SEK | 2025-10-06 | 
    
    
        |  | 105,08 | SEK | 2025-10-03 | 
    
    
        |  | 104,27 | SEK | 2025-10-02 | 
    
    
        |  | 104,47 | SEK | 2025-10-01 | 
    
    
        |  | 104,42 | SEK | 2025-09-30 | 
    
    
        |  | 103,92 | SEK | 2025-09-29 | 
    
    
        |  | 104,17 | SEK | 2025-09-26 | 
    
    
        |  | 103,72 | SEK | 2025-09-25 | 
    
    
        |  | 104,12 | SEK | 2025-09-24 | 
    
    
        |  | 104,48 | SEK | 2025-09-23 | 
    
    
        |  | 104,89 | SEK | 2025-09-19 | 
    
    
        |  | 104,50 | SEK | 2025-09-18 | 
    
    
        |  | 101,93 | SEK | 2025-09-17 | 
    
    
        |  | 101,26 | SEK | 2025-09-16 | 
    
    
        |  | 102,02 | SEK | 2025-09-15 | 
    
    
        |  | 102,76 | SEK | 2025-09-12 | 
    
    
        |  | 102,19 | SEK | 2025-09-11 | 
    
    
        |  | 102,33 | SEK | 2025-09-10 | 
    
    
        |  | 102,94 | SEK | 2025-09-09 | 
    
    
        |  | 103,77 | SEK | 2025-09-08 | 
    
    
        |  | 104,18 | SEK | 2025-09-05 | 
    
    
        |  | 103,01 | SEK | 2025-09-04 | 
    
    
        |  | 102,31 | SEK | 2025-09-03 | 
    
    
        |  | 102,61 | SEK | 2025-09-02 | 
    
    
        |  | 104,49 | SEK | 2025-08-29 | 
    
    
        |  | 104,24 | SEK | 2025-08-28 | 
    
    
        |  | 104,95 | SEK | 2025-08-27 | 
    
    
        |  | 105,04 | SEK | 2025-08-26 | 
    
    
        |  | 105,05 | SEK | 2025-08-25 | 
    
    
        |  | 104,26 | SEK | 2025-08-22 | 
    
    
        |  | 102,44 | SEK | 2025-08-21 | 
    
    
        |  | 102,95 | SEK | 2025-08-20 | 
    
    
        |  | 103,62 | SEK | 2025-08-19 | 
    
    
        |  | 103,43 | SEK | 2025-08-18 | 
    
    
        |  | 104,19 | SEK | 2025-08-14 | 
    
    
        |  | 104,29 | SEK | 2025-08-13 | 
    
    
        |  | 101,92 | SEK | 2025-08-12 | 
    
    
        |  | 103,05 | SEK | 2025-08-11 | 
    
    
        |  | 103,19 | SEK | 2025-08-08 | 
    
    
        |  | 103,73 | SEK | 2025-08-07 | 
    
    
        |  | 102,82 | SEK | 2025-08-06 | 
    
    
        |  | 103,63 | SEK | 2025-08-05 | 
    
    
        |  | 100,67 | SEK | 2025-08-04 | 
    
    
        |  | 100,27 | SEK | 2025-08-01 | 
    
    
        |  | 103,36 | SEK | 2025-07-31 | 
    
    
        |  | 103,34 | SEK | 2025-07-30 | 
    
    
        |  | 102,96 | SEK | 2025-07-29 | 
    
    
        |  | 101,81 | SEK | 2025-07-28 | 
    
    
        |  | 101,02 | SEK | 2025-07-25 | 
    
    
        |  | 100,99 | SEK | 2025-07-24 | 
    
    
        |  | 100,30 | SEK | 2025-07-23 | 
    
    
        |  | 100,02 | SEK | 2025-07-22 | 
    
    
        |  | 100,85 | SEK | 2025-07-21 | 
    
    
        |  | 101,09 | SEK | 2025-07-18 | 
    
    
        |  | 101,55 | SEK | 2025-07-17 | 
    
    
        |  | 100,66 | SEK | 2025-07-16 | 
    
    
        |  | 101,10 | SEK | 2025-07-15 | 
    
    
        |  | 100,17 | SEK | 2025-07-14 | 
    
    
        |  | 100,73 | SEK | 2025-07-11 | 
    
    
        |  | 101,71 | SEK | 2025-07-10 | 
    
    
        |  | 101,72 | SEK | 2025-07-09 | 
    
    
        |  | 101,01 | SEK | 2025-07-08 | 
    
    
        |  | 101,67 | SEK | 2025-07-07 | 
    
    
        |  | 101,52 | SEK | 2025-07-03 | 
    
    
        |  | 99,85 | SEK | 2025-07-02 | 
    
    
        |  | 99,09 | SEK | 2025-07-01 | 
    
    
        |  | 98,94 | SEK | 2025-06-30 | 
    
    
        |  | 98,20 | SEK | 2025-06-27 | 
    
    
        |  | 96,52 | SEK | 2025-06-26 | 
    
    
        |  | 97,50 | SEK | 2025-06-25 | 
    
    
        |  | 97,03 | SEK | 2025-06-24 | 
    
    
        |  | 97,92 | SEK | 2025-06-20 | 
    
    
        |  | 97,50 | SEK | 2025-06-18 | 
    
    
        |  | 97,14 | SEK | 2025-06-17 | 
    
    
        |  | 97,79 | SEK | 2025-06-16 | 
    
    
        |  | 98,05 | SEK | 2025-06-13 | 
    
    
        |  | 98,22 | SEK | 2025-06-12 | 
    
    
        |  | 99,68 | SEK | 2025-06-11 | 
    
    
        |  | 99,74 | SEK | 2025-06-10 | 
    
    
        |  | 99,29 | SEK | 2025-06-06 | 
    
    
        |  | 98,37 | SEK | 2025-06-05 | 
    
    
        |  | 99,68 | SEK | 2025-06-04 | 
    
    
        |  | 98,45 | SEK | 2025-06-03 | 
    
    
        |  | 97,04 | SEK | 2025-06-02 | 
    
    
        |  | 98,27 | SEK | 2025-05-30 | 
    
    
        |  | 99,57 | SEK | 2025-05-28 | 
    
    
        |  | 98,73 | SEK | 2025-05-27 | 
    
    
        |  | 97,15 | SEK | 2025-05-23 | 
    
    
        |  | 97,75 | SEK | 2025-05-22 | 
    
    
        |  | 98,23 | SEK | 2025-05-21 | 
    
    
        |  | 99,82 | SEK | 2025-05-20 | 
    
    
        |  | 99,53 | SEK | 2025-05-19 | 
    
    
        |  | 100,19 | SEK | 2025-05-16 | 
    
    
        |  | 98,90 | SEK | 2025-05-15 | 
    
    
        |  | 98,90 | SEK | 2025-05-14 | 
    
    
        |  | 99,17 | SEK | 2025-05-13 | 
    
    
        |  | 98,50 | SEK | 2025-05-12 | 
    
    
        |  | 94,12 | SEK | 2025-05-08 | 
    
    
        |  | 92,58 | SEK | 2025-05-07 | 
    
    
        |  | 91,51 | SEK | 2025-05-06 | 
    
    
        |  | 92,57 | SEK | 2025-05-05 | 
    
    
        |  | 92,07 | SEK | 2025-05-02 | 
    
    
        |  | 89,78 | SEK | 2025-04-30 | 
    
    
        |  | 89,73 | SEK | 2025-04-29 | 
    
    
        |  | 90,15 | SEK | 2025-04-28 | 
    
    
        |  | 89,72 | SEK | 2025-04-25 | 
    
    
        |  | 87,92 | SEK | 2025-04-24 | 
    
    
        |  | 89,01 | SEK | 2025-04-23 | 
    
    
        |  | 85,72 | SEK | 2025-04-22 | 
    
    
        |  | 86,99 | SEK | 2025-04-17 | 
    
    
        |  | 87,75 | SEK | 2025-04-16 | 
    
    
        |  | 88,23 | SEK | 2025-04-15 | 
    
    
        |  | 88,16 | SEK | 2025-04-14 | 
    
    
        |  | 86,85 | SEK | 2025-04-11 | 
    
    
        |  | 87,46 | SEK | 2025-04-10 | 
    
    
        |  | 83,88 | SEK | 2025-04-09 | 
    
    
        |  | 87,83 | SEK | 2025-04-08 | 
    
    
        |  | 84,40 | SEK | 2025-04-07 | 
    
    
        |  | 86,20 | SEK | 2025-04-04 | 
    
    
        |  | 87,97 | SEK | 2025-04-03 | 
    
    
        |  | 92,22 | SEK | 2025-04-02 | 
    
    
        |  | 93,32 | SEK | 2025-04-01 | 
    
    
        |  | 93,00 | SEK | 2025-03-31 | 
    
    
        |  | 94,09 | SEK | 2025-03-28 | 
    
    
        |  | 95,33 | SEK | 2025-03-27 | 
    
    
        |  | 95,53 | SEK | 2025-03-26 | 
    
    
        |  | 95,36 | SEK | 2025-03-25 | 
    
    
        |  | 96,63 | SEK | 2025-03-24 | 
    
    
        |  | 94,57 | SEK | 2025-03-21 | 
    
    
        |  | 96,68 | SEK | 2025-03-20 | 
    
    
        |  | 95,45 | SEK | 2025-03-19 | 
    
    
        |  | 95,32 | SEK | 2025-03-18 | 
    
    
        |  | 95,34 | SEK | 2025-03-17 | 
    
    
        |  | 94,97 | SEK | 2025-03-14 | 
    
    
        |  | 94,34 | SEK | 2025-03-13 | 
    
    
        |  | 94,74 | SEK | 2025-03-12 | 
    
    
        |  | 93,98 | SEK | 2025-03-11 | 
    
    
        |  | 95,13 | SEK | 2025-03-10 | 
    
    
        |  | 97,58 | SEK | 2025-03-07 | 
    
    
        |  | 97,44 | SEK | 2025-03-06 | 
    
    
        |  | 97,92 | SEK | 2025-03-05 | 
    
    
        |  | 99,38 | SEK | 2025-03-04 | 
    
    
        |  | 103,42 | SEK | 2025-03-03 | 
    
    
        |  | 104,01 | SEK | 2025-02-28 | 
    
    
        |  | 105,16 | SEK | 2025-02-27 | 
    
    
        |  | 104,89 | SEK | 2025-02-26 | 
    
    
        |  | 104,90 | SEK | 2025-02-25 | 
    
    
        |  | 106,08 | SEK | 2025-02-24 | 
    
    
        |  | 108,11 | SEK | 2025-02-21 | 
    
    
        |  | 109,60 | SEK | 2025-02-20 | 
    
    
        |  | 110,78 | SEK | 2025-02-19 | 
    
    
        |  | 111,51 | SEK | 2025-02-18 | 
    
    
        |  | 111,67 | SEK | 2025-02-14 | 
    
    
        |  | 110,90 | SEK | 2025-02-13 | 
    
    
        |  | 111,17 | SEK | 2025-02-12 | 
    
    
        |  | 112,14 | SEK | 2025-02-11 | 
    
    
        |  | 112,64 | SEK | 2025-02-10 | 
    
    
        |  | 112,95 | SEK | 2025-02-07 | 
    
    
        |  | 113,39 | SEK | 2025-02-06 | 
    
    
        |  | 111,95 | SEK | 2025-02-05 | 
    
    
        |  | 112,15 | SEK | 2025-02-04 | 
    
    
        |  | 113,02 | SEK | 2025-02-03 | 
    
    
        |  | 114,68 | SEK | 2025-01-31 | 
    
    
        |  | 114,31 | SEK | 2025-01-30 | 
    
    
        |  | 113,00 | SEK | 2025-01-29 | 
    
    
        |  | 112,75 | SEK | 2025-01-28 | 
    
    
        |  | 113,39 | SEK | 2025-01-27 | 
    
    
        |  | 113,04 | SEK | 2025-01-24 | 
    
    
        |  | 113,01 | SEK | 2025-01-23 | 
    
    
        |  | 113,54 | SEK | 2025-01-22 | 
    
    
        |  | 112,96 | SEK | 2025-01-21 | 
    
    
        |  | 113,07 | SEK | 2025-01-17 | 
    
    
        |  | 112,35 | SEK | 2025-01-16 | 
    
    
        |  | 111,94 | SEK | 2025-01-15 | 
    
    
        |  | 110,83 | SEK | 2025-01-14 | 
    
    
        |  | 110,83 | SEK | 2025-01-13 | 
    
    
        |  | 110,74 | SEK | 2025-01-10 | 
    
    
        |  | 110,70 | SEK | 2025-01-09 | 
    
    
        |  | 111,01 | SEK | 2025-01-08 | 
    
    
        |  | 113,05 | SEK | 2025-01-07 | 
    
    
        |  | 112,91 | SEK | 2025-01-06 | 
    
    
        |  | 112,33 | SEK | 2025-01-03 | 
    
    
        |  | 112,58 | SEK | 2025-01-02 | 
    
    
        |  | 110,66 | SEK | 2024-12-31 | 
    
    
        |  | 108,66 | SEK | 2024-12-30 | 
    
    
        |  | 110,59 | SEK | 2024-12-27 | 
    
    
        |  | 109,56 | SEK | 2024-12-23 | 
    
    
        |  | 109,17 | SEK | 2024-12-20 | 
    
    
        |  | 110,55 | SEK | 2024-12-19 | 
    
    
        |  | 113,43 | SEK | 2024-12-18 | 
    
    
        |  | 112,98 | SEK | 2024-12-17 | 
    
    
        |  | 113,57 | SEK | 2024-12-16 | 
    
    
        |  | 114,35 | SEK | 2024-12-13 | 
    
    
        |  | 115,53 | SEK | 2024-12-12 | 
    
    
        |  | 116,22 | SEK | 2024-12-11 | 
    
    
        |  | 114,80 | SEK | 2024-12-10 | 
    
    
        |  | 116,50 | SEK | 2024-12-09 | 
    
    
        |  | 115,10 | SEK | 2024-12-06 | 
    
    
        |  | 115,71 | SEK | 2024-12-05 | 
    
    
        |  | 117,51 | SEK | 2024-12-04 | 
    
    
        |  | 118,18 | SEK | 2024-12-03 | 
    
    
        |  | 117,66 | SEK | 2024-12-02 | 
    
    
        |  | 117,13 | SEK | 2024-11-29 | 
    
    
        |  | 117,71 | SEK | 2024-11-28 | 
    
    
        |  | 118,19 | SEK | 2024-11-27 | 
    
    
        |  | 117,29 | SEK | 2024-11-26 | 
    
    
        |  | 117,53 | SEK | 2024-11-25 | 
    
    
        |  | 117,11 | SEK | 2024-11-22 | 
    
    
        |  | 114,55 | SEK | 2024-11-21 | 
    
    
        |  | 113,84 | SEK | 2024-11-20 | 
    
    
        |  | 112,25 | SEK | 2024-11-19 | 
    
    
        |  | 112,99 | SEK | 2024-11-18 | 
    
    
        |  | 113,90 | SEK | 2024-11-15 | 
    
    
        |  | 114,44 | SEK | 2024-11-14 | 
    
    
        |  | 115,72 | SEK | 2024-11-13 | 
    
    
        |  | 116,20 | SEK | 2024-11-12 | 
    
    
        |  | 115,96 | SEK | 2024-11-11 | 
    
    
        |  | 114,40 | SEK | 2024-11-08 | 
    
    
        |  | 114,00 | SEK | 2024-11-07 | 
    
    
        |  | 114,28 | SEK | 2024-11-06 | 
    
    
        |  | 109,77 | SEK | 2024-11-05 | 
    
    
        |  | 109,15 | SEK | 2024-11-04 | 
    
    
        |  | 109,48 | SEK | 2024-10-31 | 
    
    
        |  | 111,19 | SEK | 2024-10-30 | 
    
    
        |  | 110,54 | SEK | 2024-10-29 | 
    
    
        |  | 110,58 | SEK | 2024-10-28 | 
    
    
        |  | 109,22 | SEK | 2024-10-25 | 
    
    
        |  | 109,18 | SEK | 2024-10-24 | 
    
    
        |  | 109,69 | SEK | 2024-10-23 | 
    
    
        |  | 109,99 | SEK | 2024-10-22 | 
    
    
        |  | 111,32 | SEK | 2024-10-21 | 
    
    
        |  | 111,52 | SEK | 2024-10-18 | 
    
    
        |  | 111,10 | SEK | 2024-10-17 | 
    
    
        |  | 110,11 | SEK | 2024-10-16 | 
    
    
        |  | 107,88 | SEK | 2024-10-15 | 
    
    
        |  | 107,71 | SEK | 2024-10-14 | 
    
    
        |  | 106,74 | SEK | 2024-10-11 | 
    
    
        |  | 106,08 | SEK | 2024-10-10 | 
    
    
        |  | 106,68 | SEK | 2024-10-09 | 
    
    
        |  | 106,99 | SEK | 2024-10-08 | 
    
    
        |  | 107,02 | SEK | 2024-10-07 | 
    
    
        |  | 107,44 | SEK | 2024-10-04 | 
    
    
        |  | 106,51 | SEK | 2024-10-03 | 
    
    
        |  | 106,77 | SEK | 2024-10-02 | 
    
    
        |  | 107,81 | SEK | 2024-10-01 | 
    
    
        |  | 108,28 | SEK | 2024-09-30 | 
    
    
        |  | 108,51 | SEK | 2024-09-27 | 
    
    
        |  | 109,20 | SEK | 2024-09-26 | 
    
    
        |  | 108,30 | SEK | 2024-09-25 | 
    
    
        |  | 108,55 | SEK | 2024-09-24 | 
    
    
        |  | 110,15 | SEK | 2024-09-23 | 
    
    
        |  | 111,08 | SEK | 2024-09-20 | 
    
    
        |  | 110,36 | SEK | 2024-09-19 | 
    
    
        |  | 109,29 | SEK | 2024-09-18 | 
    
    
        |  | 109,23 | SEK | 2024-09-17 | 
    
    
        |  | 109,21 | SEK | 2024-09-16 | 
    
    
        |  | 108,38 | SEK | 2024-09-13 | 
    
    
        |  | 107,39 | SEK | 2024-09-12 | 
    
    
        |  | 106,82 | SEK | 2024-09-11 | 
    
    
        |  | 107,21 | SEK | 2024-09-10 | 
    
    
        |  | 107,15 | SEK | 2024-09-09 | 
    
    
        |  | 107,88 | SEK | 2024-09-06 | 
    
    
        |  | 108,30 | SEK | 2024-09-05 | 
    
    
        |  | 108,56 | SEK | 2024-09-04 | 
    
    
        |  | 110,89 | SEK | 2024-09-03 | 
    
    
        |  | 111,96 | SEK | 2024-08-30 | 
    
    
        |  | 110,94 | SEK | 2024-08-29 | 
    
    
        |  | 110,84 | SEK | 2024-08-28 | 
    
    
        |  | 110,48 | SEK | 2024-08-27 | 
    
    
        |  | 110,87 | SEK | 2024-08-26 | 
    
    
        |  | 108,72 | SEK | 2024-08-23 | 
    
    
        |  | 108,52 | SEK | 2024-08-22 | 
    
    
        |  | 108,13 | SEK | 2024-08-21 | 
    
    
        |  | 108,12 | SEK | 2024-08-20 | 
    
    
        |  | 108,74 | SEK | 2024-08-19 | 
    
    
        |  | 109,65 | SEK | 2024-08-16 | 
    
    
        |  | 106,88 | SEK | 2024-08-14 | 
    
    
        |  | 106,88 | SEK | 2024-08-13 | 
    
    
        |  | 106,50 | SEK | 2024-08-12 | 
    
    
        |  | 106,85 | SEK | 2024-08-09 | 
    
    
        |  | 106,88 | SEK | 2024-08-08 | 
    
    
        |  | 107,27 | SEK | 2024-08-07 | 
    
    
        |  | 105,86 | SEK | 2024-08-06 | 
    
    
        |  | 103,67 | SEK | 2024-08-05 | 
    
    
        |  | 109,80 | SEK | 2024-08-02 | 
    
    
        |  | 115,07 | SEK | 2024-08-01 | 
    
    
        |  | 114,29 | SEK | 2024-07-31 | 
    
    
        |  | 115,24 | SEK | 2024-07-30 | 
    
    
        |  | 116,04 | SEK | 2024-07-29 | 
    
    
        |  | 114,87 | SEK | 2024-07-26 | 
    
    
        |  | 113,17 | SEK | 2024-07-25 | 
    
    
        |  | 113,79 | SEK | 2024-07-24 | 
    
    
        |  | 113,41 | SEK | 2024-07-23 | 
    
    
        |  | 111,60 | SEK | 2024-07-22 | 
    
    
        |  | 111,89 | SEK | 2024-07-19 | 
    
    
        |  | 112,60 | SEK | 2024-07-18 | 
    
    
        |  | 113,31 | SEK | 2024-07-17 | 
    
    
        |  | 112,59 | SEK | 2024-07-16 | 
    
    
        |  | 110,77 | SEK | 2024-07-15 | 
    
    
        |  | 109,60 | SEK | 2024-07-12 | 
    
    
        |  | 106,90 | SEK | 2024-07-11 | 
    
    
        |  | 105,89 | SEK | 2024-07-10 | 
    
    
        |  | 106,11 | SEK | 2024-07-09 | 
    
    
        |  | 105,83 | SEK | 2024-07-08 | 
    
    
        |  | 105,21 | SEK | 2024-07-05 | 
    
    
        |  | 104,99 | SEK | 2024-07-03 | 
    
    
        |  | 105,36 | SEK | 2024-07-02 | 
    
    
        |  | 105,79 | SEK | 2024-07-01 | 
    
    
        |  | 106,30 | SEK | 2024-06-28 | 
    
    
        |  | 105,38 | SEK | 2024-06-27 | 
    
    
        |  | 104,34 | SEK | 2024-06-26 | 
    
    
        |  | 104,49 | SEK | 2024-06-25 | 
    
    
        |  | 104,72 | SEK | 2024-06-24 | 
    
    
        |  | 104,43 | SEK | 2024-06-21 | 
    
    
        |  | 104,49 | SEK | 2024-06-20 | 
    
    
        |  | 104,85 | SEK | 2024-06-18 | 
    
    
        |  | 105,25 | SEK | 2024-06-17 | 
    
    
        |  | 104,85 | SEK | 2024-06-14 | 
    
    
        |  | 104,49 | SEK | 2024-06-13 | 
    
    
        |  | 104,87 | SEK | 2024-06-12 | 
    
    
        |  | 103,86 | SEK | 2024-06-11 | 
    
    
        |  | 104,14 | SEK | 2024-06-10 | 
    
    
        |  | 104,80 | SEK | 2024-06-07 | 
    
    
        |  | 104,19 | SEK | 2024-06-06 | 
    
    
        |  | 103,51 | SEK | 2024-06-05 | 
    
    
        |  | 103,88 | SEK | 2024-06-04 | 
    
    
        |  | 105,28 | SEK | 2024-06-03 | 
    
    
        |  | 105,09 | SEK | 2024-05-31 | 
    
    
        |  | 105,90 | SEK | 2024-05-30 | 
    
    
        |  | 106,41 | SEK | 2024-05-29 | 
    
    
        |  | 107,25 | SEK | 2024-05-28 | 
    
    
        |  | 107,46 | SEK | 2024-05-24 | 
    
    
        |  | 108,36 | SEK | 2024-05-23 | 
    
    
        |  | 109,17 | SEK | 2024-05-22 | 
    
    
        |  | 109,47 | SEK | 2024-05-21 | 
    
    
        |  | 110,10 | SEK | 2024-05-17 | 
    
    
        |  | 109,45 | SEK | 2024-05-16 | 
    
    
        |  | 110,00 | SEK | 2024-05-15 | 
    
    
        |  | 110,28 | SEK | 2024-05-14 | 
    
    
        |  | 109,97 | SEK | 2024-05-13 | 
    
    
        |  | 110,27 | SEK | 2024-05-10 | 
    
    
        |  | 110,17 | SEK | 2024-05-08 | 
    
    
        |  | 109,87 | SEK | 2024-05-07 | 
    
    
        |  | 108,26 | SEK | 2024-05-06 | 
    
    
        |  | 108,30 | SEK | 2024-05-03 | 
    
    
        |  | 106,61 | SEK | 2024-05-02 | 
    
    
        |  | 107,70 | SEK | 2024-04-30 | 
    
    
        |  | 107,57 | SEK | 2024-04-29 | 
    
    
        |  | 106,61 | SEK | 2024-04-26 | 
    
    
        |  | 104,51 | SEK | 2024-04-25 | 
    
    
        |  | 105,03 | SEK | 2024-04-24 | 
    
    
        |  | 104,07 | SEK | 2024-04-23 | 
    
    
        |  | 104,10 | SEK | 2024-04-22 | 
    
    
        |  | 104,25 | SEK | 2024-04-19 | 
    
    
        |  | 104,50 | SEK | 2024-04-18 | 
    
    
        |  | 105,54 | SEK | 2024-04-17 | 
    
    
        |  | 105,03 | SEK | 2024-04-16 | 
    
    
        |  | 107,58 | SEK | 2024-04-15 | 
    
    
        |  | 109,10 | SEK | 2024-04-12 | 
    
    
        |  | 108,15 | SEK | 2024-04-11 | 
    
    
        |  | 108,03 | SEK | 2024-04-10 | 
    
    
        |  | 108,02 | SEK | 2024-04-09 | 
    
    
        |  | 108,07 | SEK | 2024-04-08 | 
    
    
        |  | 108,54 | SEK | 2024-04-05 | 
    
    
        |  | 109,29 | SEK | 2024-04-04 | 
    
    
        |  | 108,60 | SEK | 2024-04-03 | 
    
    
        |  | 109,56 | SEK | 2024-04-02 | 
    
    
        |  | 111,45 | SEK | 2024-03-28 | 
    
    
        |  | 110,05 | SEK | 2024-03-27 | 
    
    
        |  | 109,40 | SEK | 2024-03-26 | 
    
    
        |  | 108,70 | SEK | 2024-03-25 | 
    
    
        |  | 108,38 | SEK | 2024-03-22 | 
    
    
        |  | 108,02 | SEK | 2024-03-21 | 
    
    
        |  | 106,28 | SEK | 2024-03-20 | 
    
    
        |  | 105,03 | SEK | 2024-03-19 | 
    
    
        |  | 105,28 | SEK | 2024-03-18 | 
    
    
        |  | 105,21 | SEK | 2024-03-15 | 
    
    
        |  | 105,78 | SEK | 2024-03-14 | 
    
    
        |  | 105,57 | SEK | 2024-03-13 | 
    
    
        |  | 105,74 | SEK | 2024-03-12 | 
    
    
        |  | 106,12 | SEK | 2024-03-11 | 
    
    
        |  | 106,67 | SEK | 2024-03-08 | 
    
    
        |  | 106,50 | SEK | 2024-03-07 | 
    
    
        |  | 106,21 | SEK | 2024-03-06 | 
    
    
        |  | 106,56 | SEK | 2024-03-05 | 
    
    
        |  | 107,27 | SEK | 2024-03-04 | 
    
    
        |  | 106,56 | SEK | 2024-03-01 | 
    
    
        |  | 106,09 | SEK | 2024-02-29 | 
    
    
        |  | 105,45 | SEK | 2024-02-28 | 
    
    
        |  | 104,85 | SEK | 2024-02-27 | 
    
    
        |  | 104,51 | SEK | 2024-02-26 | 
    
    
        |  | 104,37 | SEK | 2024-02-23 | 
    
    
        |  | 104,92 | SEK | 2024-02-22 | 
    
    
        |  | 104,23 | SEK | 2024-02-21 | 
    
    
        |  | 104,48 | SEK | 2024-02-20 | 
    
    
        |  | 106,19 | SEK | 2024-02-16 | 
    
    
        |  | 104,99 | SEK | 2024-02-15 | 
    
    
        |  | 104,05 | SEK | 2024-02-14 | 
    
    
        |  | 103,45 | SEK | 2024-02-13 | 
    
    
        |  | 103,89 | SEK | 2024-02-12 | 
    
    
        |  | 103,19 | SEK | 2024-02-09 | 
    
    
        |  | 102,00 | SEK | 2024-02-08 | 
    
    
        |  | 100,70 | SEK | 2024-02-07 | 
    
    
        |  | 100,87 | SEK | 2024-02-06 | 
    
    
        |  | 100,61 | SEK | 2024-02-05 | 
    
    
        |  | 100,27 | SEK | 2024-02-02 | 
    
    
        |  | 100,69 | SEK | 2024-02-01 | 
    
    
        |  | 100,52 | SEK | 2024-01-31 | 
    
    
        |  | 101,47 | SEK | 2024-01-30 | 
    
    
        |  | 101,27 | SEK | 2024-01-29 | 
    
    
        |  | 101,10 | SEK | 2024-01-26 | 
    
    
        |  | 100,96 | SEK | 2024-01-25 | 
    
    
        |  | 100,91 | SEK | 2024-01-24 | 
    
    
        |  | 102,08 | SEK | 2024-01-23 | 
    
    
        |  | 101,25 | SEK | 2024-01-22 | 
    
    
        |  | 98,96 | SEK | 2024-01-19 | 
    
    
        |  | 99,26 | SEK | 2024-01-18 | 
    
    
        |  | 99,46 | SEK | 2024-01-17 | 
    
    
        |  | 100,16 | SEK | 2024-01-16 | 
    
    
        |  | 100,04 | SEK | 2024-01-12 | 
    
    
        |  | 99,30 | SEK | 2024-01-11 | 
    
    
        |  | 98,68 | SEK | 2024-01-10 | 
    
    
        |  | 98,51 | SEK | 2024-01-09 | 
    
    
        |  | 98,39 | SEK | 2024-01-08 | 
    
    
        |  | 97,97 | SEK | 2024-01-05 | 
    
    
        |  | 98,36 | SEK | 2024-01-04 | 
    
    
        |  | 99,29 | SEK | 2024-01-03 | 
    
    
        |  | 100,26 | SEK | 2024-01-02 | 
    
    
        |  | 99,79 | SEK | 2023-12-29 | 
    
    
        |  | 98,87 | SEK | 2023-12-28 | 
    
    
        |  | 99,31 | SEK | 2023-12-27 | 
    
    
        |  | 98,48 | SEK | 2023-12-22 | 
    
    
        |  | 98,95 | SEK | 2023-12-21 | 
    
    
        |  | 99,25 | SEK | 2023-12-20 | 
    
    
        |  | 98,35 | SEK | 2023-12-19 | 
    
    
        |  | 97,88 | SEK | 2023-12-18 | 
    
    
        |  | 99,04 | SEK | 2023-12-15 | 
    
    
        |  | 98,13 | SEK | 2023-12-14 | 
    
    
        |  | 95,94 | SEK | 2023-12-13 | 
    
    
        |  | 95,74 | SEK | 2023-12-12 | 
    
    
        |  | 95,26 | SEK | 2023-12-11 | 
    
    
        |  | 95,03 | SEK | 2023-12-08 | 
    
    
        |  | 94,48 | SEK | 2023-12-07 | 
    
    
        |  | 94,95 | SEK | 2023-12-06 | 
    
    
        |  | 94,15 | SEK | 2023-12-05 | 
    
    
        |  | 94,37 | SEK | 2023-12-04 | 
    
    
        |  | 93,27 | SEK | 2023-12-01 | 
    
    
        |  | 93,16 | SEK | 2023-11-30 | 
    
    
        |  | 92,35 | SEK | 2023-11-29 | 
    
    
        |  | 91,95 | SEK | 2023-11-28 | 
    
    
        |  | 92,78 | SEK | 2023-11-27 | 
    
    
        |  | 92,70 | SEK | 2023-11-24 | 
    
    
        |  | 92,84 | SEK | 2023-11-22 | 
    
    
        |  | 91,87 | SEK | 2023-11-21 | 
    
    
        |  | 92,39 | SEK | 2023-11-20 | 
    
    
        |  | 92,62 | SEK | 2023-11-17 | 
    
    
        |  | 92,29 | SEK | 2023-11-16 | 
    
    
        |  | 93,52 | SEK | 2023-11-15 | 
    
    
        |  | 92,64 | SEK | 2023-11-14 | 
    
    
        |  | 91,19 | SEK | 2023-11-13 | 
    
    
        |  | 92,05 | SEK | 2023-11-09 | 
    
    
        |  | 92,10 | SEK | 2023-11-08 | 
    
    
        |  | 92,13 | SEK | 2023-11-07 | 
    
    
        |  | 92,58 | SEK | 2023-11-06 | 
    
    
        |  | 93,62 | SEK | 2023-11-03 | 
    
    
        |  | 92,30 | SEK | 2023-11-02 | 
    
    
        |  | 91,38 | SEK | 2023-10-31 | 
    
    
        |  | 89,95 | SEK | 2023-10-30 | 
    
    
        |  | 89,96 | SEK | 2023-10-27 | 
    
    
        |  | 90,27 | SEK | 2023-10-26 | 
    
    
        |  | 89,97 | SEK | 2023-10-25 | 
    
    
        |  | 90,21 | SEK | 2023-10-24 | 
    
    
        |  | 89,80 | SEK | 2023-10-23 | 
    
    
        |  | 89,90 | SEK | 2023-10-20 | 
    
    
        |  | 91,11 | SEK | 2023-10-19 | 
    
    
        |  | 92,34 | SEK | 2023-10-18 | 
    
    
        |  | 92,90 | SEK | 2023-10-17 | 
    
    
        |  | 92,10 | SEK | 2023-10-16 | 
    
    
        |  | 92,70 | SEK | 2023-10-13 | 
    
    
        |  | 94,37 | SEK | 2023-10-12 | 
    
    
        |  | 94,35 | SEK | 2023-10-11 | 
    
    
        |  | 94,05 | SEK | 2023-10-10 | 
    
    
        |  | 93,11 | SEK | 2023-10-06 | 
    
    
        |  | 93,76 | SEK | 2023-10-05 | 
    
    
        |  | 93,09 | SEK | 2023-10-04 | 
    
    
        |  | 92,47 | SEK | 2023-10-03 | 
    
    
        |  | 93,53 | SEK | 2023-10-02 | 
    
    
        |  | 94,44 | SEK | 2023-09-29 | 
    
    
        |  | 93,67 | SEK | 2023-09-28 | 
    
    
        |  | 94,46 | SEK | 2023-09-27 | 
    
    
        |  | 94,62 | SEK | 2023-09-26 | 
    
    
        |  | 95,34 | SEK | 2023-09-25 | 
    
    
        |  | 96,65 | SEK | 2023-09-22 | 
    
    
        |  | 97,75 | SEK | 2023-09-21 | 
    
    
        |  | 98,74 | SEK | 2023-09-20 | 
    
    
        |  | 99,17 | SEK | 2023-09-19 | 
    
    
        |  | 100,42 | SEK | 2023-09-18 | 
    
    
        |  | 101,11 | SEK | 2023-09-15 | 
    
    
        |  | 101,94 | SEK | 2023-09-14 | 
    
    
        |  | 100,69 | SEK | 2023-09-13 | 
    
    
        |  | 100,49 | SEK | 2023-09-12 | 
    
    
        |  | 100,57 | SEK | 2023-09-11 | 
    
    
        |  | 100,57 | SEK | 2023-09-08 | 
    
    
        |  | 101,48 | SEK | 2023-09-07 | 
    
    
        |  | 102,86 | SEK | 2023-09-06 | 
    
    
        |  | 103,42 | SEK | 2023-09-05 | 
    
    
        |  | 104,79 | SEK | 2023-09-01 | 
    
    
        |  | 103,88 | SEK | 2023-08-31 | 
    
    
        |  | 102,99 | SEK | 2023-08-30 | 
    
    
        |  | 103,07 | SEK | 2023-08-29 | 
    
    
        |  | 103,25 | SEK | 2023-08-28 | 
    
    
        |  | 102,40 | SEK | 2023-08-25 | 
    
    
        |  | 102,70 | SEK | 2023-08-24 | 
    
    
        |  | 102,03 | SEK | 2023-08-23 | 
    
    
        |  | 102,07 | SEK | 2023-08-22 | 
    
    
        |  | 101,42 | SEK | 2023-08-21 | 
    
    
        |  | 101,59 | SEK | 2023-08-18 | 
    
    
        |  | 101,82 | SEK | 2023-08-17 | 
    
    
        |  | 102,76 | SEK | 2023-08-16 | 
    
    
        |  | 103,22 | SEK | 2023-08-14 | 
    
    
        |  | 103,82 | SEK | 2023-08-11 | 
    
    
        |  | 103,00 | SEK | 2023-08-10 | 
    
    
        |  | 103,38 | SEK | 2023-08-09 | 
    
    
        |  | 103,97 | SEK | 2023-08-08 | 
    
    
        |  | 103,55 | SEK | 2023-08-07 | 
    
    
        |  | 103,59 | SEK | 2023-08-04 | 
    
    
        |  | 105,28 | SEK | 2023-08-03 | 
    
    
        |  | 105,98 | SEK | 2023-08-02 | 
    
    
        |  | 106,28 | SEK | 2023-08-01 | 
    
    
        |  | 105,72 | SEK | 2023-07-31 | 
    
    
        |  | 105,23 | SEK | 2023-07-28 | 
    
    
        |  | 105,29 | SEK | 2023-07-27 | 
    
    
        |  | 104,53 | SEK | 2023-07-26 | 
    
    
        |  | 104,05 | SEK | 2023-07-25 | 
    
    
        |  | 103,31 | SEK | 2023-07-24 | 
    
    
        |  | 103,13 | SEK | 2023-07-21 | 
    
    
        |  | 102,71 | SEK | 2023-07-20 | 
    
    
        |  | 102,48 | SEK | 2023-07-19 | 
    
    
        |  | 101,95 | SEK | 2023-07-18 | 
    
    
        |  | 101,23 | SEK | 2023-07-17 | 
    
    
        |  | 101,00 | SEK | 2023-07-14 | 
    
    
        |  | 101,49 | SEK | 2023-07-13 | 
    
    
        |  | 103,84 | SEK | 2023-07-12 | 
    
    
        |  | 104,52 | SEK | 2023-07-11 | 
    
    
        |  | 104,63 | SEK | 2023-07-10 | 
    
    
        |  | 104,67 | SEK | 2023-07-07 | 
    
    
        |  | 104,67 | SEK | 2023-07-06 | 
    
    
        |  | 105,73 | SEK | 2023-07-05 | 
    
    
        |  | 105,40 | SEK | 2023-07-03 | 
    
    
        |  | 104,96 | SEK | 2023-06-30 | 
    
    
        |  | 104,53 | SEK | 2023-06-29 | 
    
    
        |  | 103,13 | SEK | 2023-06-28 | 
    
    
        |  | 102,25 | SEK | 2023-06-27 | 
    
    
        |  | 102,91 | SEK | 2023-06-26 | 
    
    
        |  | 103,07 | SEK | 2023-06-22 | 
    
    
        |  | 104,34 | SEK | 2023-06-21 | 
    
    
        |  | 104,62 | SEK | 2023-06-20 | 
    
    
        |  | 103,94 | SEK | 2023-06-16 | 
    
    
        |  | 102,91 | SEK | 2023-06-15 | 
    
    
        |  | 104,00 | SEK | 2023-06-14 | 
    
    
        |  | 104,70 | SEK | 2023-06-13 | 
    
    
        |  | 104,32 | SEK | 2023-06-12 | 
    
    
        |  | 104,26 | SEK | 2023-06-09 | 
    
    
        |  | 103,84 | SEK | 2023-06-08 | 
    
    
        |  | 104,92 | SEK | 2023-06-07 | 
    
    
        |  | 103,18 | SEK | 2023-06-06 | 
    
    
        |  | 102,47 | SEK | 2023-06-05 | 
    
    
        |  | 100,54 | SEK | 2023-06-02 | 
    
    
        |  | 99,16 | SEK | 2023-06-01 | 
    
    
        |  | 98,56 | SEK | 2023-05-31 | 
    
    
        |  | 99,80 | SEK | 2023-05-30 | 
    
    
        |  | 98,63 | SEK | 2023-05-26 | 
    
    
        |  | 99,26 | SEK | 2023-05-25 | 
    
    
        |  | 97,80 | SEK | 2023-05-24 | 
    
    
        |  | 99,32 | SEK | 2023-05-23 | 
    
    
        |  | 98,50 | SEK | 2023-05-22 | 
    
    
        |  | 98,61 | SEK | 2023-05-19 | 
    
    
        |  | 96,34 | SEK | 2023-05-17 | 
    
    
        |  | 96,44 | SEK | 2023-05-16 | 
    
    
        |  | 96,04 | SEK | 2023-05-15 | 
    
    
        |  | 95,90 | SEK | 2023-05-12 | 
    
    
        |  | 95,46 | SEK | 2023-05-11 | 
    
    
        |  | 94,53 | SEK | 2023-05-10 | 
    
    
        |  | 93,94 | SEK | 2023-05-08 | 
    
    
        |  | 93,77 | SEK | 2023-05-05 | 
    
    
        |  | 93,15 | SEK | 2023-05-04 | 
    
    
        |  | 93,57 | SEK | 2023-05-03 | 
    
    
        |  | 94,17 | SEK | 2023-05-02 | 
    
    
        |  | 94,46 | SEK | 2023-04-28 | 
    
    
        |  | 93,13 | SEK | 2023-04-27 | 
    
    
        |  | 92,90 | SEK | 2023-04-26 | 
    
    
        |  | 93,92 | SEK | 2023-04-25 | 
    
    
        |  | 94,87 | SEK | 2023-04-24 | 
    
    
        |  | 94,96 | SEK | 2023-04-21 | 
    
    
        |  | 94,53 | SEK | 2023-04-20 | 
    
    
        |  | 94,76 | SEK | 2023-04-19 | 
    
    
        |  | 95,65 | SEK | 2023-04-18 | 
    
    
        |  | 95,46 | SEK | 2023-04-17 | 
    
    
        |  | 96,01 | SEK | 2023-04-14 | 
    
    
        |  | 95,38 | SEK | 2023-04-13 | 
    
    
        |  | 95,89 | SEK | 2023-04-12 | 
    
    
        |  | 96,32 | SEK | 2023-04-11 | 
    
    
        |  | 94,78 | SEK | 2023-04-06 | 
    
    
        |  | 94,83 | SEK | 2023-04-05 | 
    
    
        |  | 96,25 | SEK | 2023-04-04 | 
    
    
        |  | 96,81 | SEK | 2023-04-03 | 
    
    
        |  | 95,95 | SEK | 2023-03-31 | 
    
    
        |  | 95,96 | SEK | 2023-03-30 | 
    
    
        |  | 94,83 | SEK | 2023-03-29 | 
    
    
        |  | 93,77 | SEK | 2023-03-28 | 
    
    
        |  | 94,02 | SEK | 2023-03-27 | 
    
    
        |  | 93,17 | SEK | 2023-03-24 | 
    
    
        |  | 93,69 | SEK | 2023-03-23 | 
    
    
        |  | 94,59 | SEK | 2023-03-22 | 
    
    
        |  | 94,38 | SEK | 2023-03-21 | 
    
    
        |  | 94,20 | SEK | 2023-03-20 | 
    
    
        |  | 94,49 | SEK | 2023-03-17 | 
    
    
        |  | 95,08 | SEK | 2023-03-16 | 
    
    
        |  | 95,09 | SEK | 2023-03-15 | 
    
    
        |  | 96,74 | SEK | 2023-03-14 | 
    
    
        |  | 96,89 | SEK | 2023-03-13 | 
    
    
        |  | 98,70 | SEK | 2023-03-10 | 
    
    
        |  | 102,05 | SEK | 2023-03-09 | 
    
    
        |  | 100,63 | SEK | 2023-03-08 | 
    
    
        |  | 100,01 | SEK | 2023-03-07 | 
    
    
        |  | 98,87 | SEK | 2023-03-06 | 
    
    
        |  | 98,67 | SEK | 2023-03-03 | 
    
    
        |  | 97,20 | SEK | 2023-03-02 | 
    
    
        |  | 97,38 | SEK | 2023-03-01 | 
    
    
        |  | 97,02 | SEK | 2023-02-28 | 
    
    
        |  | 97,40 | SEK | 2023-02-27 | 
    
    
        |  | 97,74 | SEK | 2023-02-24 | 
    
    
        |  | 98,10 | SEK | 2023-02-23 | 
    
    
        |  | 96,59 | SEK | 2023-02-22 | 
    
    
        |  | 96,01 | SEK | 2023-02-21 | 
    
    
        |  | 98,13 | SEK | 2023-02-17 | 
    
    
        |  | 98,32 | SEK | 2023-02-16 | 
    
    
        |  | 97,65 | SEK | 2023-02-15 | 
    
    
        |  | 97,58 | SEK | 2023-02-14 | 
    
    
        |  | 97,47 | SEK | 2023-02-13 | 
    
    
        |  | 96,98 | SEK | 2023-02-10 | 
    
    
        |  | 98,24 | SEK | 2023-02-09 | 
    
    
        |  | 100,54 | SEK | 2023-02-08 | 
    
    
        |  | 100,06 | SEK | 2023-02-07 | 
    
    
        |  | 101,01 | SEK | 2023-02-06 | 
    
    
        |  | 101,21 | SEK | 2023-02-03 | 
    
    
        |  | 100,72 | SEK | 2023-02-02 | 
    
    
        |  | 99,55 | SEK | 2023-02-01 | 
    
    
        |  | 97,94 | SEK | 2023-01-31 | 
    
    
        |  | 97,17 | SEK | 2023-01-30 | 
    
    
        |  | 96,76 | SEK | 2023-01-27 | 
    
    
        |  | 96,12 | SEK | 2023-01-26 | 
    
    
        |  | 94,69 | SEK | 2023-01-25 | 
    
    
        |  | 96,15 | SEK | 2023-01-24 | 
    
    
        |  | 95,35 | SEK | 2023-01-23 | 
    
    
        |  | 94,71 | SEK | 2023-01-20 | 
    
    
        |  | 94,00 | SEK | 2023-01-19 | 
    
    
        |  | 95,82 | SEK | 2023-01-18 | 
    
    
        |  | 95,91 | SEK | 2023-01-17 | 
    
    
        |  | 95,18 | SEK | 2023-01-13 | 
    
    
        |  | 94,75 | SEK | 2023-01-12 | 
    
    
        |  | 94,03 | SEK | 2023-01-11 | 
    
    
        |  | 92,07 | SEK | 2023-01-10 | 
    
    
        |  | 92,20 | SEK | 2023-01-09 | 
    
    
        |  | 91,95 | SEK | 2023-01-06 | 
    
    
        |  | 90,81 | SEK | 2023-01-05 | 
    
    
        |  | 90,41 | SEK | 2023-01-04 | 
    
    
        |  | 90,73 | SEK | 2023-01-03 | 
    
    
        |  | 88,31 | SEK | 2022-12-30 | 
    
    
        |  | 88,43 | SEK | 2022-12-29 | 
    
    
        |  | 87,85 | SEK | 2022-12-28 | 
    
    
        |  | 88,29 | SEK | 2022-12-27 | 
    
    
        |  | 88,10 | SEK | 2022-12-23 | 
    
    
        |  | 87,72 | SEK | 2022-12-22 | 
    
    
        |  | 87,94 | SEK | 2022-12-21 | 
    
    
        |  | 87,09 | SEK | 2022-12-20 | 
    
    
        |  | 87,03 | SEK | 2022-12-19 | 
    
    
        |  | 87,75 | SEK | 2022-12-16 | 
    
    
        |  | 88,32 | SEK | 2022-12-15 | 
    
    
        |  | 89,34 | SEK | 2022-12-14 | 
    
    
        |  | 90,68 | SEK | 2022-12-13 | 
    
    
        |  | 88,61 | SEK | 2022-12-12 | 
    
    
        |  | 89,45 | SEK | 2022-12-09 | 
    
    
        |  | 89,59 | SEK | 2022-12-08 | 
    
    
        |  | 89,30 | SEK | 2022-12-07 | 
    
    
        |  | 90,08 | SEK | 2022-12-06 | 
    
    
        |  | 90,73 | SEK | 2022-12-05 | 
    
    
        |  | 91,99 | SEK | 2022-12-02 | 
    
    
        |  | 92,63 | SEK | 2022-12-01 | 
    
    
        |  | 91,42 | SEK | 2022-11-30 | 
    
    
        |  | 91,51 | SEK | 2022-11-29 | 
    
    
        |  | 91,75 | SEK | 2022-11-28 | 
    
    
        |  | 92,50 | SEK | 2022-11-25 | 
    
    
        |  | 92,72 | SEK | 2022-11-23 | 
    
    
        |  | 93,09 | SEK | 2022-11-22 | 
    
    
        |  | 92,50 | SEK | 2022-11-21 | 
    
    
        |  | 92,90 | SEK | 2022-11-18 | 
    
    
        |  | 91,80 | SEK | 2022-11-17 | 
    
    
        |  | 92,39 | SEK | 2022-11-16 | 
    
    
        |  | 92,34 | SEK | 2022-11-15 | 
    
    
        |  | 92,26 | SEK | 2022-11-14 | 
    
    
        |  | 91,85 | SEK | 2022-11-10 | 
    
    
        |  | 90,20 | SEK | 2022-11-09 | 
    
    
        |  | 90,70 | SEK | 2022-11-08 | 
    
    
        |  | 90,40 | SEK | 2022-11-07 | 
    
    
        |  | 91,48 | SEK | 2022-11-04 | 
    
    
        |  | 92,65 | SEK | 2022-11-03 | 
    
    
        |  | 95,21 | SEK | 2022-11-02 | 
    
    
        |  | 95,32 | SEK | 2022-10-31 | 
    
    
        |  | 94,24 | SEK | 2022-10-28 | 
    
    
        |  | 94,07 | SEK | 2022-10-27 | 
    
    
        |  | 93,30 | SEK | 2022-10-26 | 
    
    
        |  | 92,86 | SEK | 2022-10-25 | 
    
    
        |  | 93,09 | SEK | 2022-10-24 | 
    
    
        |  | 91,49 | SEK | 2022-10-21 | 
    
    
        |  | 92,01 | SEK | 2022-10-20 | 
    
    
        |  | 92,02 | SEK | 2022-10-19 | 
    
    
        |  | 92,81 | SEK | 2022-10-18 | 
    
    
        |  | 91,69 | SEK | 2022-10-17 | 
    
    
        |  | 92,62 | SEK | 2022-10-14 | 
    
    
        |  | 89,81 | SEK | 2022-10-13 | 
    
    
        |  | 91,02 | SEK | 2022-10-12 | 
    
    
        |  | 90,99 | SEK | 2022-10-11 | 
    
    
        |  | 91,90 | SEK | 2022-10-10 | 
    
    
        |  | 91,15 | SEK | 2022-10-07 | 
    
    
        |  | 93,13 | SEK | 2022-10-06 | 
    
    
        |  | 91,68 | SEK | 2022-10-05 | 
    
    
        |  | 91,95 | SEK | 2022-10-04 | 
    
    
        |  | 89,90 | SEK | 2022-10-03 | 
    
    
        |  | 89,96 | SEK | 2022-09-30 | 
    
    
        |  | 90,67 | SEK | 2022-09-29 | 
    
    
        |  | 92,09 | SEK | 2022-09-28 | 
    
    
        |  | 92,60 | SEK | 2022-09-27 | 
    
    
        |  | 92,42 | SEK | 2022-09-26 | 
    
    
        |  | 92,77 | SEK | 2022-09-23 | 
    
    
        |  | 94,60 | SEK | 2022-09-22 | 
    
    
        |  | 96,08 | SEK | 2022-09-21 | 
    
    
        |  | 95,04 | SEK | 2022-09-20 | 
    
    
        |  | 95,02 | SEK | 2022-09-19 | 
    
    
        |  | 94,42 | SEK | 2022-09-16 | 
    
    
        |  | 96,94 | SEK | 2022-09-15 | 
    
    
        |  | 96,46 | SEK | 2022-09-14 | 
    
    
        |  | 97,47 | SEK | 2022-09-13 | 
    
    
        |  | 98,36 | SEK | 2022-09-12 | 
    
    
        |  | 98,10 | SEK | 2022-09-09 | 
    
    
        |  | 97,62 | SEK | 2022-09-08 | 
    
    
        |  | 95,74 | SEK | 2022-09-07 | 
    
    
        |  | 96,13 | SEK | 2022-09-06 | 
    
    
        |  | 96,26 | SEK | 2022-09-02 | 
    
    
        |  | 95,89 | SEK | 2022-09-01 | 
    
    
        |  | 97,16 | SEK | 2022-08-31 | 
    
    
        |  | 97,99 | SEK | 2022-08-30 | 
    
    
        |  | 97,90 | SEK | 2022-08-29 | 
    
    
        |  | 100,53 | SEK | 2022-08-26 | 
    
    
        |  | 100,55 | SEK | 2022-08-25 | 
    
    
        |  | 100,00 | SEK | 2022-08-24 |