|
116,04 |
SEK |
2024-07-29 |
|
115,24 |
SEK |
2024-07-30 |
|
115,07 |
SEK |
2024-08-01 |
|
114,87 |
SEK |
2024-07-26 |
|
114,29 |
SEK |
2024-07-31 |
|
113,79 |
SEK |
2024-07-24 |
|
113,41 |
SEK |
2024-07-23 |
|
113,31 |
SEK |
2024-07-17 |
|
113,17 |
SEK |
2024-07-25 |
|
112,60 |
SEK |
2024-07-18 |
|
112,59 |
SEK |
2024-07-16 |
|
111,89 |
SEK |
2024-07-19 |
|
111,60 |
SEK |
2024-07-22 |
|
111,45 |
SEK |
2024-03-28 |
|
110,77 |
SEK |
2024-07-15 |
|
110,28 |
SEK |
2024-05-14 |
|
110,27 |
SEK |
2024-05-10 |
|
110,17 |
SEK |
2024-05-08 |
|
110,10 |
SEK |
2024-05-17 |
|
110,05 |
SEK |
2024-03-27 |
|
110,00 |
SEK |
2024-05-15 |
|
109,97 |
SEK |
2024-05-13 |
|
109,87 |
SEK |
2024-05-07 |
|
109,80 |
SEK |
2024-08-02 |
|
109,65 |
SEK |
2024-08-16 |
|
109,60 |
SEK |
2024-07-12 |
|
109,56 |
SEK |
2024-04-02 |
|
109,47 |
SEK |
2024-05-21 |
|
109,45 |
SEK |
2024-05-16 |
|
109,40 |
SEK |
2024-03-26 |
|
109,29 |
SEK |
2024-04-04 |
|
109,17 |
SEK |
2024-05-22 |
|
109,10 |
SEK |
2024-04-12 |
|
108,74 |
SEK |
2024-08-19 |
|
108,72 |
SEK |
2024-08-23 |
|
108,70 |
SEK |
2024-03-25 |
|
108,60 |
SEK |
2024-04-03 |
|
108,54 |
SEK |
2024-04-05 |
|
108,52 |
SEK |
2024-08-22 |
|
108,38 |
SEK |
2024-03-22 |
|
108,36 |
SEK |
2024-05-23 |
|
108,30 |
SEK |
2024-05-03 |
|
108,26 |
SEK |
2024-05-06 |
|
108,15 |
SEK |
2024-04-11 |
|
108,13 |
SEK |
2024-08-21 |
|
108,12 |
SEK |
2024-08-20 |
|
108,07 |
SEK |
2024-04-08 |
|
108,03 |
SEK |
2024-04-10 |
|
108,02 |
SEK |
2024-04-09 |
|
108,02 |
SEK |
2024-03-21 |
|
107,70 |
SEK |
2024-04-30 |
|
107,58 |
SEK |
2024-04-15 |
|
107,57 |
SEK |
2024-04-29 |
|
107,46 |
SEK |
2024-05-24 |
|
107,27 |
SEK |
2024-08-07 |
|
107,27 |
SEK |
2024-03-04 |
|
107,25 |
SEK |
2024-05-28 |
|
106,90 |
SEK |
2024-07-11 |
|
106,88 |
SEK |
2024-08-08 |
|
106,88 |
SEK |
2024-08-14 |
|
106,88 |
SEK |
2024-08-13 |
|
106,85 |
SEK |
2024-08-09 |
|
106,67 |
SEK |
2024-03-08 |
|
106,61 |
SEK |
2024-04-26 |
|
106,61 |
SEK |
2024-05-02 |
|
106,56 |
SEK |
2024-03-01 |
|
106,56 |
SEK |
2024-03-05 |
|
106,50 |
SEK |
2024-03-07 |
|
106,50 |
SEK |
2024-08-12 |
|
106,41 |
SEK |
2024-05-29 |
|
106,30 |
SEK |
2024-06-28 |
|
106,28 |
SEK |
2024-03-20 |
|
106,28 |
SEK |
2023-08-01 |
|
106,21 |
SEK |
2024-03-06 |
|
106,19 |
SEK |
2024-02-16 |
|
106,12 |
SEK |
2024-03-11 |
|
106,11 |
SEK |
2024-07-09 |
|
106,09 |
SEK |
2024-02-29 |
|
105,98 |
SEK |
2023-08-02 |
|
105,90 |
SEK |
2024-05-30 |
|
105,89 |
SEK |
2024-07-10 |
|
105,86 |
SEK |
2024-08-06 |
|
105,83 |
SEK |
2024-07-08 |
|
105,79 |
SEK |
2024-07-01 |
|
105,78 |
SEK |
2024-03-14 |
|
105,74 |
SEK |
2024-03-12 |
|
105,73 |
SEK |
2023-07-05 |
|
105,72 |
SEK |
2023-07-31 |
|
105,57 |
SEK |
2024-03-13 |
|
105,54 |
SEK |
2024-04-17 |
|
105,45 |
SEK |
2024-02-28 |
|
105,40 |
SEK |
2023-07-03 |
|
105,38 |
SEK |
2024-06-27 |
|
105,36 |
SEK |
2024-07-02 |
|
105,29 |
SEK |
2023-07-27 |
|
105,28 |
SEK |
2023-08-03 |
|
105,28 |
SEK |
2024-06-03 |
|
105,28 |
SEK |
2024-03-18 |
|
105,25 |
SEK |
2024-06-17 |
|
105,23 |
SEK |
2023-07-28 |
|
105,21 |
SEK |
2024-07-05 |
|
105,21 |
SEK |
2024-03-15 |
|
105,09 |
SEK |
2024-05-31 |
|
105,03 |
SEK |
2024-04-16 |
|
105,03 |
SEK |
2024-04-24 |
|
105,03 |
SEK |
2024-03-19 |
|
104,99 |
SEK |
2024-02-15 |
|
104,99 |
SEK |
2024-07-03 |
|
104,96 |
SEK |
2023-06-30 |
|
104,92 |
SEK |
2024-02-22 |
|
104,92 |
SEK |
2023-06-07 |
|
104,87 |
SEK |
2024-06-12 |
|
104,85 |
SEK |
2024-06-14 |
|
104,85 |
SEK |
2024-06-18 |
|
104,85 |
SEK |
2024-02-27 |
|
104,80 |
SEK |
2024-06-07 |
|
104,79 |
SEK |
2023-09-01 |
|
104,72 |
SEK |
2024-06-24 |
|
104,70 |
SEK |
2023-06-13 |
|
104,67 |
SEK |
2023-07-07 |
|
104,67 |
SEK |
2023-07-06 |
|
104,63 |
SEK |
2023-07-10 |
|
104,62 |
SEK |
2023-06-20 |
|
104,53 |
SEK |
2023-06-29 |
|
104,53 |
SEK |
2023-07-26 |
|
104,52 |
SEK |
2023-07-11 |
|
104,51 |
SEK |
2024-02-26 |
|
104,51 |
SEK |
2024-04-25 |
|
104,50 |
SEK |
2024-04-18 |
|
104,49 |
SEK |
2024-06-20 |
|
104,49 |
SEK |
2024-06-25 |
|
104,49 |
SEK |
2024-06-13 |
|
104,48 |
SEK |
2024-02-20 |
|
104,43 |
SEK |
2024-06-21 |
|
104,37 |
SEK |
2024-02-23 |
|
104,34 |
SEK |
2024-06-26 |
|
104,34 |
SEK |
2023-06-21 |
|
104,32 |
SEK |
2023-06-12 |
|
104,26 |
SEK |
2023-06-09 |
|
104,25 |
SEK |
2024-04-19 |
|
104,23 |
SEK |
2024-02-21 |
|
104,19 |
SEK |
2024-06-06 |
|
104,14 |
SEK |
2024-06-10 |
|
104,10 |
SEK |
2024-04-22 |
|
104,07 |
SEK |
2024-04-23 |
|
104,05 |
SEK |
2024-02-14 |
|
104,05 |
SEK |
2023-07-25 |
|
104,00 |
SEK |
2023-06-14 |
|
103,97 |
SEK |
2023-08-08 |
|
103,94 |
SEK |
2023-06-16 |
|
103,89 |
SEK |
2024-02-12 |
|
103,88 |
SEK |
2024-06-04 |
|
103,88 |
SEK |
2023-08-31 |
|
103,86 |
SEK |
2024-06-11 |
|
103,84 |
SEK |
2023-07-12 |
|
103,84 |
SEK |
2023-06-08 |
|
103,82 |
SEK |
2023-08-11 |
|
103,67 |
SEK |
2024-08-05 |
|
103,59 |
SEK |
2023-08-04 |
|
103,55 |
SEK |
2023-08-07 |
|
103,51 |
SEK |
2024-06-05 |
|
103,45 |
SEK |
2024-02-13 |
|
103,42 |
SEK |
2023-09-05 |
|
103,38 |
SEK |
2023-08-09 |
|
103,31 |
SEK |
2023-07-24 |
|
103,25 |
SEK |
2023-08-28 |
|
103,22 |
SEK |
2023-08-14 |
|
103,19 |
SEK |
2024-02-09 |
|
103,18 |
SEK |
2023-06-06 |
|
103,13 |
SEK |
2023-07-21 |
|
103,13 |
SEK |
2023-06-28 |
|
103,07 |
SEK |
2023-06-22 |
|
103,07 |
SEK |
2023-08-29 |
|
103,00 |
SEK |
2023-08-10 |
|
102,99 |
SEK |
2023-08-30 |
|
102,91 |
SEK |
2023-06-26 |
|
102,91 |
SEK |
2023-06-15 |
|
102,86 |
SEK |
2023-09-06 |
|
102,76 |
SEK |
2023-08-16 |
|
102,71 |
SEK |
2023-07-20 |
|
102,70 |
SEK |
2023-08-24 |
|
102,48 |
SEK |
2023-07-19 |
|
102,47 |
SEK |
2023-06-05 |
|
102,40 |
SEK |
2023-08-25 |
|
102,25 |
SEK |
2023-06-27 |
|
102,08 |
SEK |
2024-01-23 |
|
102,07 |
SEK |
2023-08-22 |
|
102,05 |
SEK |
2023-03-09 |
|
102,03 |
SEK |
2023-08-23 |
|
102,00 |
SEK |
2024-02-08 |
|
101,95 |
SEK |
2023-07-18 |
|
101,94 |
SEK |
2023-09-14 |
|
101,82 |
SEK |
2023-08-17 |
|
101,59 |
SEK |
2023-08-18 |
|
101,49 |
SEK |
2023-07-13 |
|
101,48 |
SEK |
2023-09-07 |
|
101,47 |
SEK |
2024-01-30 |
|
101,42 |
SEK |
2023-08-21 |
|
101,27 |
SEK |
2024-01-29 |
|
101,25 |
SEK |
2024-01-22 |
|
101,23 |
SEK |
2023-07-17 |
|
101,21 |
SEK |
2023-02-03 |
|
101,11 |
SEK |
2023-09-15 |
|
101,10 |
SEK |
2024-01-26 |
|
101,01 |
SEK |
2023-02-06 |
|
101,00 |
SEK |
2023-07-14 |
|
100,96 |
SEK |
2024-01-25 |
|
100,91 |
SEK |
2024-01-24 |
|
100,87 |
SEK |
2024-02-06 |
|
100,72 |
SEK |
2023-02-02 |
|
100,70 |
SEK |
2024-02-07 |
|
100,69 |
SEK |
2024-02-01 |
|
100,69 |
SEK |
2023-09-13 |
|
100,63 |
SEK |
2023-03-08 |
|
100,61 |
SEK |
2024-02-05 |
|
100,57 |
SEK |
2023-09-11 |
|
100,57 |
SEK |
2023-09-08 |
|
100,55 |
SEK |
2022-08-25 |
|
100,54 |
SEK |
2023-06-02 |
|
100,54 |
SEK |
2023-02-08 |
|
100,53 |
SEK |
2022-08-26 |
|
100,52 |
SEK |
2024-01-31 |
|
100,49 |
SEK |
2023-09-12 |
|
100,42 |
SEK |
2023-09-18 |
|
100,27 |
SEK |
2024-02-02 |
|
100,26 |
SEK |
2024-01-02 |
|
100,16 |
SEK |
2024-01-16 |
|
100,06 |
SEK |
2023-02-07 |
|
100,04 |
SEK |
2024-01-12 |
|
100,01 |
SEK |
2023-03-07 |
|
100,00 |
SEK |
2022-08-24 |
|
99,80 |
SEK |
2023-05-30 |
|
99,79 |
SEK |
2023-12-29 |
|
99,55 |
SEK |
2023-02-01 |
|
99,46 |
SEK |
2024-01-17 |
|
99,32 |
SEK |
2023-05-23 |
|
99,31 |
SEK |
2023-12-27 |
|
99,30 |
SEK |
2024-01-11 |
|
99,29 |
SEK |
2024-01-03 |
|
99,26 |
SEK |
2024-01-18 |
|
99,26 |
SEK |
2023-05-25 |
|
99,25 |
SEK |
2023-12-20 |
|
99,17 |
SEK |
2023-09-19 |
|
99,16 |
SEK |
2023-06-01 |
|
99,04 |
SEK |
2023-12-15 |
|
98,96 |
SEK |
2024-01-19 |
|
98,95 |
SEK |
2023-12-21 |
|
98,87 |
SEK |
2023-12-28 |
|
98,87 |
SEK |
2023-03-06 |
|
98,74 |
SEK |
2023-09-20 |
|
98,70 |
SEK |
2023-03-10 |
|
98,68 |
SEK |
2024-01-10 |
|
98,67 |
SEK |
2023-03-03 |
|
98,63 |
SEK |
2023-05-26 |
|
98,61 |
SEK |
2023-05-19 |
|
98,56 |
SEK |
2023-05-31 |
|
98,51 |
SEK |
2024-01-09 |
|
98,50 |
SEK |
2023-05-22 |
|
98,48 |
SEK |
2023-12-22 |
|
98,39 |
SEK |
2024-01-08 |
|
98,36 |
SEK |
2024-01-04 |
|
98,36 |
SEK |
2022-09-12 |
|
98,35 |
SEK |
2023-12-19 |
|
98,32 |
SEK |
2023-02-16 |
|
98,24 |
SEK |
2023-02-09 |
|
98,13 |
SEK |
2023-02-17 |
|
98,13 |
SEK |
2023-12-14 |
|
98,10 |
SEK |
2023-02-23 |
|
98,10 |
SEK |
2022-09-09 |
|
97,99 |
SEK |
2022-08-30 |
|
97,97 |
SEK |
2024-01-05 |
|
97,94 |
SEK |
2023-01-31 |
|
97,90 |
SEK |
2022-08-29 |
|
97,88 |
SEK |
2023-12-18 |
|
97,80 |
SEK |
2023-05-24 |
|
97,75 |
SEK |
2023-09-21 |
|
97,74 |
SEK |
2023-02-24 |
|
97,65 |
SEK |
2023-02-15 |
|
97,62 |
SEK |
2022-09-08 |
|
97,58 |
SEK |
2023-02-14 |
|
97,47 |
SEK |
2023-02-13 |
|
97,47 |
SEK |
2022-09-13 |
|
97,40 |
SEK |
2023-02-27 |
|
97,38 |
SEK |
2023-03-01 |
|
97,20 |
SEK |
2023-03-02 |
|
97,17 |
SEK |
2023-01-30 |
|
97,16 |
SEK |
2022-08-31 |
|
97,02 |
SEK |
2023-02-28 |
|
96,98 |
SEK |
2023-02-10 |
|
96,94 |
SEK |
2022-09-15 |
|
96,89 |
SEK |
2023-03-13 |
|
96,81 |
SEK |
2023-04-03 |
|
96,76 |
SEK |
2023-01-27 |
|
96,74 |
SEK |
2023-03-14 |
|
96,65 |
SEK |
2023-09-22 |
|
96,59 |
SEK |
2023-02-22 |
|
96,46 |
SEK |
2022-09-14 |
|
96,44 |
SEK |
2023-05-16 |
|
96,34 |
SEK |
2023-05-17 |
|
96,32 |
SEK |
2023-04-11 |
|
96,26 |
SEK |
2022-09-02 |
|
96,25 |
SEK |
2023-04-04 |
|
96,15 |
SEK |
2023-01-24 |
|
96,13 |
SEK |
2022-09-06 |
|
96,12 |
SEK |
2023-01-26 |
|
96,08 |
SEK |
2022-09-21 |
|
96,04 |
SEK |
2023-05-15 |
|
96,01 |
SEK |
2023-04-14 |
|
96,01 |
SEK |
2023-02-21 |
|
95,96 |
SEK |
2023-03-30 |
|
95,95 |
SEK |
2023-03-31 |
|
95,94 |
SEK |
2023-12-13 |
|
95,91 |
SEK |
2023-01-17 |
|
95,90 |
SEK |
2023-05-12 |
|
95,89 |
SEK |
2023-04-12 |
|
95,89 |
SEK |
2022-09-01 |
|
95,82 |
SEK |
2023-01-18 |
|
95,74 |
SEK |
2022-09-07 |
|
95,74 |
SEK |
2023-12-12 |
|
95,65 |
SEK |
2023-04-18 |
|
95,46 |
SEK |
2023-04-17 |
|
95,46 |
SEK |
2023-05-11 |
|
95,38 |
SEK |
2023-04-13 |
|
95,35 |
SEK |
2023-01-23 |
|
95,34 |
SEK |
2023-09-25 |
|
95,32 |
SEK |
2022-10-31 |
|
95,26 |
SEK |
2023-12-11 |
|
95,21 |
SEK |
2022-11-02 |
|
95,18 |
SEK |
2023-01-13 |
|
95,09 |
SEK |
2023-03-15 |
|
95,08 |
SEK |
2023-03-16 |
|
95,04 |
SEK |
2022-09-20 |
|
95,03 |
SEK |
2023-12-08 |
|
95,02 |
SEK |
2022-09-19 |
|
94,96 |
SEK |
2023-04-21 |
|
94,95 |
SEK |
2023-12-06 |
|
94,87 |
SEK |
2023-04-24 |
|
94,83 |
SEK |
2023-04-05 |
|
94,83 |
SEK |
2023-03-29 |
|
94,78 |
SEK |
2023-04-06 |
|
94,76 |
SEK |
2023-04-19 |
|
94,75 |
SEK |
2023-01-12 |
|
94,71 |
SEK |
2023-01-20 |
|
94,69 |
SEK |
2023-01-25 |
|
94,62 |
SEK |
2023-09-26 |
|
94,60 |
SEK |
2022-09-22 |
|
94,59 |
SEK |
2023-03-22 |
|
94,53 |
SEK |
2023-04-20 |
|
94,53 |
SEK |
2023-05-10 |
|
94,49 |
SEK |
2023-03-17 |
|
94,48 |
SEK |
2023-12-07 |
|
94,46 |
SEK |
2023-09-27 |
|
94,46 |
SEK |
2023-04-28 |
|
94,44 |
SEK |
2023-09-29 |
|
94,42 |
SEK |
2022-09-16 |
|
94,38 |
SEK |
2023-03-21 |
|
94,37 |
SEK |
2023-10-12 |
|
94,37 |
SEK |
2023-12-04 |
|
94,35 |
SEK |
2023-10-11 |
|
94,24 |
SEK |
2022-10-28 |
|
94,20 |
SEK |
2023-03-20 |
|
94,17 |
SEK |
2023-05-02 |
|
94,15 |
SEK |
2023-12-05 |
|
94,07 |
SEK |
2022-10-27 |
|
94,05 |
SEK |
2023-10-10 |
|
94,03 |
SEK |
2023-01-11 |
|
94,02 |
SEK |
2023-03-27 |
|
94,00 |
SEK |
2023-01-19 |
|
93,94 |
SEK |
2023-05-08 |
|
93,92 |
SEK |
2023-04-25 |
|
93,77 |
SEK |
2023-05-05 |
|
93,77 |
SEK |
2023-03-28 |
|
93,76 |
SEK |
2023-10-05 |
|
93,69 |
SEK |
2023-03-23 |
|
93,67 |
SEK |
2023-09-28 |
|
93,62 |
SEK |
2023-11-03 |
|
93,57 |
SEK |
2023-05-03 |
|
93,53 |
SEK |
2023-10-02 |
|
93,52 |
SEK |
2023-11-15 |
|
93,30 |
SEK |
2022-10-26 |
|
93,27 |
SEK |
2023-12-01 |
|
93,17 |
SEK |
2023-03-24 |
|
93,16 |
SEK |
2023-11-30 |
|
93,15 |
SEK |
2023-05-04 |
|
93,13 |
SEK |
2023-04-27 |
|
93,13 |
SEK |
2022-10-06 |
|
93,11 |
SEK |
2023-10-06 |
|
93,09 |
SEK |
2023-10-04 |
|
93,09 |
SEK |
2022-10-24 |
|
93,09 |
SEK |
2022-11-22 |
|
92,90 |
SEK |
2023-04-26 |
|
92,90 |
SEK |
2022-11-18 |
|
92,90 |
SEK |
2023-10-17 |
|
92,86 |
SEK |
2022-10-25 |
|
92,84 |
SEK |
2023-11-22 |
|
92,81 |
SEK |
2022-10-18 |
|
92,78 |
SEK |
2023-11-27 |
|
92,77 |
SEK |
2022-09-23 |
|
92,72 |
SEK |
2022-11-23 |
|
92,70 |
SEK |
2023-11-24 |
|
92,70 |
SEK |
2023-10-13 |
|
92,65 |
SEK |
2022-11-03 |
|
92,64 |
SEK |
2023-11-14 |
|
92,63 |
SEK |
2022-12-01 |
|
92,62 |
SEK |
2022-10-14 |
|
92,62 |
SEK |
2023-11-17 |
|
92,60 |
SEK |
2022-09-27 |
|
92,58 |
SEK |
2023-11-06 |
|
92,50 |
SEK |
2022-11-25 |
|
92,50 |
SEK |
2022-11-21 |
|
92,47 |
SEK |
2023-10-03 |
|
92,42 |
SEK |
2022-09-26 |
|
92,39 |
SEK |
2022-11-16 |
|
92,39 |
SEK |
2023-11-20 |
|
92,35 |
SEK |
2023-11-29 |
|
92,34 |
SEK |
2023-10-18 |
|
92,34 |
SEK |
2022-11-15 |
|
92,30 |
SEK |
2023-11-02 |
|
92,29 |
SEK |
2023-11-16 |
|
92,26 |
SEK |
2022-11-14 |
|
92,20 |
SEK |
2023-01-09 |
|
92,13 |
SEK |
2023-11-07 |
|
92,10 |
SEK |
2023-11-08 |
|
92,10 |
SEK |
2023-10-16 |
|
92,09 |
SEK |
2022-09-28 |
|
92,07 |
SEK |
2023-01-10 |
|
92,05 |
SEK |
2023-11-09 |
|
92,02 |
SEK |
2022-10-19 |
|
92,01 |
SEK |
2022-10-20 |
|
91,99 |
SEK |
2022-12-02 |
|
91,95 |
SEK |
2023-01-06 |
|
91,95 |
SEK |
2022-10-04 |
|
91,95 |
SEK |
2023-11-28 |
|
91,90 |
SEK |
2022-10-10 |
|
91,87 |
SEK |
2023-11-21 |
|
91,85 |
SEK |
2022-11-10 |
|
91,80 |
SEK |
2022-11-17 |
|
91,75 |
SEK |
2022-11-28 |
|
91,69 |
SEK |
2022-10-17 |
|
91,68 |
SEK |
2022-10-05 |
|
91,51 |
SEK |
2022-11-29 |
|
91,49 |
SEK |
2022-10-21 |
|
91,48 |
SEK |
2022-11-04 |
|
91,42 |
SEK |
2022-11-30 |
|
91,38 |
SEK |
2023-10-31 |
|
91,19 |
SEK |
2023-11-13 |
|
91,15 |
SEK |
2022-10-07 |
|
91,11 |
SEK |
2023-10-19 |
|
91,02 |
SEK |
2022-10-12 |
|
90,99 |
SEK |
2022-10-11 |
|
90,81 |
SEK |
2023-01-05 |
|
90,73 |
SEK |
2022-12-05 |
|
90,73 |
SEK |
2023-01-03 |
|
90,70 |
SEK |
2022-11-08 |
|
90,68 |
SEK |
2022-12-13 |
|
90,67 |
SEK |
2022-09-29 |
|
90,41 |
SEK |
2023-01-04 |
|
90,40 |
SEK |
2022-11-07 |
|
90,27 |
SEK |
2023-10-26 |
|
90,21 |
SEK |
2023-10-24 |
|
90,20 |
SEK |
2022-11-09 |
|
90,08 |
SEK |
2022-12-06 |
|
89,97 |
SEK |
2023-10-25 |
|
89,96 |
SEK |
2023-10-27 |
|
89,96 |
SEK |
2022-09-30 |
|
89,95 |
SEK |
2023-10-30 |
|
89,90 |
SEK |
2023-10-20 |
|
89,90 |
SEK |
2022-10-03 |
|
89,81 |
SEK |
2022-10-13 |
|
89,80 |
SEK |
2023-10-23 |
|
89,59 |
SEK |
2022-12-08 |
|
89,45 |
SEK |
2022-12-09 |
|
89,34 |
SEK |
2022-12-14 |
|
89,30 |
SEK |
2022-12-07 |
|
88,61 |
SEK |
2022-12-12 |
|
88,43 |
SEK |
2022-12-29 |
|
88,32 |
SEK |
2022-12-15 |
|
88,31 |
SEK |
2022-12-30 |
|
88,29 |
SEK |
2022-12-27 |
|
88,10 |
SEK |
2022-12-23 |
|
87,94 |
SEK |
2022-12-21 |
|
87,85 |
SEK |
2022-12-28 |
|
87,75 |
SEK |
2022-12-16 |
|
87,72 |
SEK |
2022-12-22 |
|
87,09 |
SEK |
2022-12-20 |
|
87,03 |
SEK |
2022-12-19 |