Fondbolag	Fond

Startdatum (ÅÅÅÅ-MM-DD)	Slutdatum (ÅÅÅÅ-MM-DD)


Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.
Om risk Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn	Kurs	Valuta	Datum
JPM Climate Change Solu S2 (acc) - SEK	1 036,26	SEK	2025-04-04
JPM Climate Change Solu S2 (acc) - SEK	1 064,13	SEK	2025-04-03
JPM Climate Change Solu S2 (acc) - SEK	1 099,84	SEK	2025-04-02
JPM Climate Change Solu S2 (acc) - SEK	1 105,06	SEK	2025-04-01
JPM Climate Change Solu S2 (acc) - SEK	1 100,74	SEK	2025-03-31
JPM Climate Change Solu S2 (acc) - SEK	1 120,06	SEK	2025-03-28
JPM Climate Change Solu S2 (acc) - SEK	1 142,29	SEK	2025-03-27
JPM Climate Change Solu S2 (acc) - SEK	1 147,97	SEK	2025-03-26
JPM Climate Change Solu S2 (acc) - SEK	1 151,07	SEK	2025-03-25
JPM Climate Change Solu S2 (acc) - SEK	1 161,53	SEK	2025-03-24
JPM Climate Change Solu S2 (acc) - SEK	1 148,97	SEK	2025-03-21
JPM Climate Change Solu S2 (acc) - SEK	1 170,73	SEK	2025-03-20
JPM Climate Change Solu S2 (acc) - SEK	1 163,90	SEK	2025-03-19
JPM Climate Change Solu S2 (acc) - SEK	1 156,19	SEK	2025-03-18
JPM Climate Change Solu S2 (acc) - SEK	1 154,41	SEK	2025-03-17
JPM Climate Change Solu S2 (acc) - SEK	1 149,32	SEK	2025-03-14
JPM Climate Change Solu S2 (acc) - SEK	1 135,44	SEK	2025-03-13
JPM Climate Change Solu S2 (acc) - SEK	1 125,86	SEK	2025-03-12
JPM Climate Change Solu S2 (acc) - SEK	1 122,95	SEK	2025-03-11
JPM Climate Change Solu S2 (acc) - SEK	1 142,67	SEK	2025-03-10
JPM Climate Change Solu S2 (acc) - SEK	1 145,41	SEK	2025-03-07
JPM Climate Change Solu S2 (acc) - SEK	1 149,19	SEK	2025-03-06
JPM Climate Change Solu S2 (acc) - SEK	1 155,17	SEK	2025-03-05
JPM Climate Change Solu S2 (acc) - SEK	1 156,23	SEK	2025-03-04
JPM Climate Change Solu S2 (acc) - SEK	1 202,51	SEK	2025-03-03
JPM Climate Change Solu S2 (acc) - SEK	1 207,29	SEK	2025-02-28
JPM Climate Change Solu S2 (acc) - SEK	1 218,69	SEK	2025-02-27
JPM Climate Change Solu S2 (acc) - SEK	1 232,92	SEK	2025-02-26
JPM Climate Change Solu S2 (acc) - SEK	1 218,85	SEK	2025-02-25
JPM Climate Change Solu S2 (acc) - SEK	1 226,88	SEK	2025-02-24
JPM Climate Change Solu S2 (acc) - SEK	1 244,96	SEK	2025-02-21
JPM Climate Change Solu S2 (acc) - SEK	1 254,35	SEK	2025-02-20
JPM Climate Change Solu S2 (acc) - SEK	1 258,68	SEK	2025-02-19
JPM Climate Change Solu S2 (acc) - SEK	1 255,43	SEK	2025-02-18
JPM Climate Change Solu S2 (acc) - SEK	1 252,85	SEK	2025-02-14
JPM Climate Change Solu S2 (acc) - SEK	1 257,83	SEK	2025-02-13
JPM Climate Change Solu S2 (acc) - SEK	1 253,55	SEK	2025-02-12
JPM Climate Change Solu S2 (acc) - SEK	1 259,16	SEK	2025-02-11
JPM Climate Change Solu S2 (acc) - SEK	1 265,80	SEK	2025-02-10
JPM Climate Change Solu S2 (acc) - SEK	1 269,88	SEK	2025-02-07
JPM Climate Change Solu S2 (acc) - SEK	1 268,90	SEK	2025-02-06
JPM Climate Change Solu S2 (acc) - SEK	1 260,48	SEK	2025-02-05
JPM Climate Change Solu S2 (acc) - SEK	1 270,91	SEK	2025-02-04
JPM Climate Change Solu S2 (acc) - SEK	1 279,24	SEK	2025-02-03
JPM Climate Change Solu S2 (acc) - SEK	1 307,01	SEK	2025-01-31
JPM Climate Change Solu S2 (acc) - SEK	1 290,34	SEK	2025-01-30
JPM Climate Change Solu S2 (acc) - SEK	1 290,14	SEK	2025-01-29
JPM Climate Change Solu S2 (acc) - SEK	1 282,68	SEK	2025-01-28
JPM Climate Change Solu S2 (acc) - SEK	1 296,93	SEK	2025-01-27
JPM Climate Change Solu S2 (acc) - SEK	1 325,31	SEK	2025-01-24
JPM Climate Change Solu S2 (acc) - SEK	1 325,39	SEK	2025-01-23
JPM Climate Change Solu S2 (acc) - SEK	1 334,42	SEK	2025-01-22
JPM Climate Change Solu S2 (acc) - SEK	1 322,60	SEK	2025-01-21
JPM Climate Change Solu S2 (acc) - SEK	1 322,11	SEK	2025-01-17
JPM Climate Change Solu S2 (acc) - SEK	1 303,67	SEK	2025-01-16
JPM Climate Change Solu S2 (acc) - SEK	1 302,93	SEK	2025-01-15
JPM Climate Change Solu S2 (acc) - SEK	1 283,42	SEK	2025-01-14
JPM Climate Change Solu S2 (acc) - SEK	1 278,08	SEK	2025-01-13
JPM Climate Change Solu S2 (acc) - SEK	1 280,01	SEK	2025-01-10
JPM Climate Change Solu S2 (acc) - SEK	1 286,68	SEK	2025-01-08
JPM Climate Change Solu S2 (acc) - SEK	1 306,96	SEK	2025-01-07
JPM Climate Change Solu S2 (acc) - SEK	1 301,72	SEK	2025-01-06
JPM Climate Change Solu S2 (acc) - SEK	1 289,33	SEK	2025-01-03
JPM Climate Change Solu S2 (acc) - SEK	1 292,26	SEK	2025-01-02
JPM Climate Change Solu S2 (acc) - SEK	1 277,72	SEK	2024-12-31
JPM Climate Change Solu S2 (acc) - SEK	1 270,30	SEK	2024-12-30
JPM Climate Change Solu S2 (acc) - SEK	1 287,00	SEK	2024-12-27
JPM Climate Change Solu S2 (acc) - SEK	1 280,75	SEK	2024-12-23
JPM Climate Change Solu S2 (acc) - SEK	1 269,67	SEK	2024-12-20
JPM Climate Change Solu S2 (acc) - SEK	1 278,63	SEK	2024-12-19
JPM Climate Change Solu S2 (acc) - SEK	1 307,06	SEK	2024-12-18
JPM Climate Change Solu S2 (acc) - SEK	1 307,23	SEK	2024-12-17
JPM Climate Change Solu S2 (acc) - SEK	1 315,05	SEK	2024-12-16
JPM Climate Change Solu S2 (acc) - SEK	1 327,38	SEK	2024-12-13
JPM Climate Change Solu S2 (acc) - SEK	1 334,19	SEK	2024-12-12
JPM Climate Change Solu S2 (acc) - SEK	1 338,14	SEK	2024-12-11
JPM Climate Change Solu S2 (acc) - SEK	1 336,63	SEK	2024-12-10
JPM Climate Change Solu S2 (acc) - SEK	1 349,01	SEK	2024-12-09
JPM Climate Change Solu S2 (acc) - SEK	1 350,89	SEK	2024-12-06
JPM Climate Change Solu S2 (acc) - SEK	1 349,54	SEK	2024-12-05
JPM Climate Change Solu S2 (acc) - SEK	1 364,05	SEK	2024-12-04
JPM Climate Change Solu S2 (acc) - SEK	1 363,06	SEK	2024-12-03
JPM Climate Change Solu S2 (acc) - SEK	1 356,71	SEK	2024-12-02
JPM Climate Change Solu S2 (acc) - SEK	1 347,66	SEK	2024-11-29
JPM Climate Change Solu S2 (acc) - SEK	1 347,85	SEK	2024-11-27
JPM Climate Change Solu S2 (acc) - SEK	1 350,27	SEK	2024-11-26
JPM Climate Change Solu S2 (acc) - SEK	1 354,65	SEK	2024-11-25
JPM Climate Change Solu S2 (acc) - SEK	1 354,17	SEK	2024-11-22
JPM Climate Change Solu S2 (acc) - SEK	1 336,87	SEK	2024-11-21
JPM Climate Change Solu S2 (acc) - SEK	1 326,08	SEK	2024-11-20
JPM Climate Change Solu S2 (acc) - SEK	1 318,76	SEK	2024-11-19
JPM Climate Change Solu S2 (acc) - SEK	1 323,68	SEK	2024-11-18
JPM Climate Change Solu S2 (acc) - SEK	1 340,37	SEK	2024-11-15
JPM Climate Change Solu S2 (acc) - SEK	1 347,53	SEK	2024-11-14
JPM Climate Change Solu S2 (acc) - SEK	1 347,05	SEK	2024-11-13
JPM Climate Change Solu S2 (acc) - SEK	1 351,23	SEK	2024-11-12
JPM Climate Change Solu S2 (acc) - SEK	1 361,13	SEK	2024-11-11
JPM Climate Change Solu S2 (acc) - SEK	1 345,64	SEK	2024-11-08
JPM Climate Change Solu S2 (acc) - SEK	1 336,87	SEK	2024-11-07
JPM Climate Change Solu S2 (acc) - SEK	1 339,22	SEK	2024-11-06
JPM Climate Change Solu S2 (acc) - SEK	1 332,92	SEK	2024-11-05
JPM Climate Change Solu S2 (acc) - SEK	1 324,41	SEK	2024-11-04
JPM Climate Change Solu S2 (acc) - SEK	1 323,56	SEK	2024-11-01
JPM Climate Change Solu S2 (acc) - SEK	1 314,18	SEK	2024-10-31
JPM Climate Change Solu S2 (acc) - SEK	1 340,28	SEK	2024-10-30
JPM Climate Change Solu S2 (acc) - SEK	1 345,09	SEK	2024-10-29
JPM Climate Change Solu S2 (acc) - SEK	1 347,44	SEK	2024-10-28
JPM Climate Change Solu S2 (acc) - SEK	1 333,59	SEK	2024-10-25
JPM Climate Change Solu S2 (acc) - SEK	1 333,27	SEK	2024-10-24
JPM Climate Change Solu S2 (acc) - SEK	1 340,10	SEK	2024-10-23
JPM Climate Change Solu S2 (acc) - SEK	1 337,43	SEK	2024-10-22
JPM Climate Change Solu S2 (acc) - SEK	1 355,26	SEK	2024-10-21
JPM Climate Change Solu S2 (acc) - SEK	1 352,80	SEK	2024-10-18
JPM Climate Change Solu S2 (acc) - SEK	1 352,29	SEK	2024-10-17
JPM Climate Change Solu S2 (acc) - SEK	1 338,91	SEK	2024-10-16
JPM Climate Change Solu S2 (acc) - SEK	1 341,48	SEK	2024-10-15
JPM Climate Change Solu S2 (acc) - SEK	1 343,80	SEK	2024-10-14
JPM Climate Change Solu S2 (acc) - SEK	1 327,84	SEK	2024-10-11
JPM Climate Change Solu S2 (acc) - SEK	1 323,87	SEK	2024-10-10
JPM Climate Change Solu S2 (acc) - SEK	1 336,49	SEK	2024-10-09
JPM Climate Change Solu S2 (acc) - SEK	1 329,17	SEK	2024-10-08
JPM Climate Change Solu S2 (acc) - SEK	1 322,23	SEK	2024-10-07
JPM Climate Change Solu S2 (acc) - SEK	1 320,89	SEK	2024-10-04
JPM Climate Change Solu S2 (acc) - SEK	1 311,81	SEK	2024-10-03
JPM Climate Change Solu S2 (acc) - SEK	1 310,24	SEK	2024-10-02
JPM Climate Change Solu S2 (acc) - SEK	1 318,01	SEK	2024-10-01
JPM Climate Change Solu S2 (acc) - SEK	1 308,34	SEK	2024-09-30
JPM Climate Change Solu S2 (acc) - SEK	1 310,61	SEK	2024-09-27
JPM Climate Change Solu S2 (acc) - SEK	1 314,31	SEK	2024-09-26
JPM Climate Change Solu S2 (acc) - SEK	1 294,87	SEK	2024-09-25
JPM Climate Change Solu S2 (acc) - SEK	1 292,77	SEK	2024-09-24
JPM Climate Change Solu S2 (acc) - SEK	1 297,81	SEK	2024-09-23
JPM Climate Change Solu S2 (acc) - SEK	1 290,15	SEK	2024-09-20
JPM Climate Change Solu S2 (acc) - SEK	1 288,73	SEK	2024-09-19
JPM Climate Change Solu S2 (acc) - SEK	1 267,65	SEK	2024-09-18
JPM Climate Change Solu S2 (acc) - SEK	1 268,99	SEK	2024-09-17
JPM Climate Change Solu S2 (acc) - SEK	1 259,26	SEK	2024-09-16
JPM Climate Change Solu S2 (acc) - SEK	1 258,60	SEK	2024-09-13
JPM Climate Change Solu S2 (acc) - SEK	1 252,64	SEK	2024-09-12
JPM Climate Change Solu S2 (acc) - SEK	1 239,27	SEK	2024-09-11
JPM Climate Change Solu S2 (acc) - SEK	1 235,44	SEK	2024-09-10
JPM Climate Change Solu S2 (acc) - SEK	1 233,71	SEK	2024-09-09
JPM Climate Change Solu S2 (acc) - SEK	1 229,33	SEK	2024-09-06
JPM Climate Change Solu S2 (acc) - SEK	1 234,01	SEK	2024-09-05
JPM Climate Change Solu S2 (acc) - SEK	1 243,05	SEK	2024-09-04
JPM Climate Change Solu S2 (acc) - SEK	1 259,47	SEK	2024-09-03
JPM Climate Change Solu S2 (acc) - SEK	1 270,08	SEK	2024-08-30
JPM Climate Change Solu S2 (acc) - SEK	1 253,41	SEK	2024-08-29
JPM Climate Change Solu S2 (acc) - SEK	1 250,48	SEK	2024-08-28
JPM Climate Change Solu S2 (acc) - SEK	1 242,41	SEK	2024-08-27
JPM Climate Change Solu S2 (acc) - SEK	1 257,28	SEK	2024-08-26
JPM Climate Change Solu S2 (acc) - SEK	1 247,88	SEK	2024-08-23
JPM Climate Change Solu S2 (acc) - SEK	1 244,38	SEK	2024-08-22
JPM Climate Change Solu S2 (acc) - SEK	1 239,61	SEK	2024-08-21
JPM Climate Change Solu S2 (acc) - SEK	1 238,61	SEK	2024-08-20
JPM Climate Change Solu S2 (acc) - SEK	1 245,76	SEK	2024-08-19
JPM Climate Change Solu S2 (acc) - SEK	1 252,26	SEK	2024-08-16
JPM Climate Change Solu S2 (acc) - SEK	1 248,11	SEK	2024-08-15
JPM Climate Change Solu S2 (acc) - SEK	1 230,10	SEK	2024-08-14
JPM Climate Change Solu S2 (acc) - SEK	1 230,79	SEK	2024-08-13
JPM Climate Change Solu S2 (acc) - SEK	1 210,05	SEK	2024-08-12
JPM Climate Change Solu S2 (acc) - SEK	1 209,08	SEK	2024-08-09
JPM Climate Change Solu S2 (acc) - SEK	1 206,10	SEK	2024-08-08
JPM Climate Change Solu S2 (acc) - SEK	1 215,37	SEK	2024-08-07
JPM Climate Change Solu S2 (acc) - SEK	1 203,10	SEK	2024-08-06
JPM Climate Change Solu S2 (acc) - SEK	1 172,48	SEK	2024-08-05
JPM Climate Change Solu S2 (acc) - SEK	1 220,31	SEK	2024-08-02
JPM Climate Change Solu S2 (acc) - SEK	1 277,52	SEK	2024-08-01
JPM Climate Change Solu S2 (acc) - SEK	1 286,44	SEK	2024-07-31
JPM Climate Change Solu S2 (acc) - SEK	1 282,28	SEK	2024-07-30
JPM Climate Change Solu S2 (acc) - SEK	1 289,77	SEK	2024-07-29
JPM Climate Change Solu S2 (acc) - SEK	1 280,48	SEK	2024-07-26
JPM Climate Change Solu S2 (acc) - SEK	1 254,61	SEK	2024-07-25
JPM Climate Change Solu S2 (acc) - SEK	1 275,88	SEK	2024-07-24
JPM Climate Change Solu S2 (acc) - SEK	1 282,59	SEK	2024-07-23
JPM Climate Change Solu S2 (acc) - SEK	1 272,07	SEK	2024-07-22
JPM Climate Change Solu S2 (acc) - SEK	1 268,74	SEK	2024-07-19
JPM Climate Change Solu S2 (acc) - SEK	1 267,39	SEK	2024-07-18
JPM Climate Change Solu S2 (acc) - SEK	1 270,89	SEK	2024-07-17
JPM Climate Change Solu S2 (acc) - SEK	1 280,12	SEK	2024-07-16
JPM Climate Change Solu S2 (acc) - SEK	1 274,69	SEK	2024-07-15
JPM Climate Change Solu S2 (acc) - SEK	1 275,06	SEK	2024-07-12
JPM Climate Change Solu S2 (acc) - SEK	1 253,34	SEK	2024-07-11
JPM Climate Change Solu S2 (acc) - SEK	1 239,41	SEK	2024-07-10
JPM Climate Change Solu S2 (acc) - SEK	1 236,15	SEK	2024-07-09
JPM Climate Change Solu S2 (acc) - SEK	1 235,50	SEK	2024-07-08
JPM Climate Change Solu S2 (acc) - SEK	1 229,19	SEK	2024-07-05
JPM Climate Change Solu S2 (acc) - SEK	1 226,64	SEK	2024-07-03
JPM Climate Change Solu S2 (acc) - SEK	1 225,22	SEK	2024-07-02
JPM Climate Change Solu S2 (acc) - SEK	1 228,39	SEK	2024-07-01
JPM Climate Change Solu S2 (acc) - SEK	1 239,57	SEK	2024-06-28
JPM Climate Change Solu S2 (acc) - SEK	1 238,60	SEK	2024-06-27

Historiska kurser

Handelsbankens fonder

Om risk