|
1 015,82 |
SEK |
2019-11-25 |
|
1 016,08 |
SEK |
2019-11-26 |
|
1 016,64 |
SEK |
2019-11-27 |
|
1 016,92 |
SEK |
2019-11-28 |
|
1 016,66 |
SEK |
2019-11-29 |
|
1 016,61 |
SEK |
2019-12-02 |
|
1 015,57 |
SEK |
2019-12-03 |
|
1 017,17 |
SEK |
2019-12-04 |
|
1 016,93 |
SEK |
2019-12-05 |
|
1 017,42 |
SEK |
2019-12-06 |
|
1 017,66 |
SEK |
2019-12-09 |
|
1 017,97 |
SEK |
2019-12-10 |
|
1 017,77 |
SEK |
2019-12-11 |
|
1 018,88 |
SEK |
2019-12-12 |
|
1 017,76 |
SEK |
2019-12-13 |
|
1 019,19 |
SEK |
2019-12-16 |
|
1 019,18 |
SEK |
2019-12-17 |
|
1 019,75 |
SEK |
2019-12-18 |
|
1 019,43 |
SEK |
2019-12-19 |
|
1 019,54 |
SEK |
2019-12-20 |
|
1 020,12 |
SEK |
2019-12-23 |
|
1 018,82 |
SEK |
2019-12-27 |
|
1 019,02 |
SEK |
2019-12-30 |
|
1 019,07 |
SEK |
2019-12-31 |
|
1 019,03 |
SEK |
2020-01-02 |
|
1 019,02 |
SEK |
2020-01-03 |
|
1 019,36 |
SEK |
2020-01-06 |
|
1 019,79 |
SEK |
2020-01-07 |
|
1 020,74 |
SEK |
2020-01-08 |
|
1 020,66 |
SEK |
2020-01-09 |
|
1 020,87 |
SEK |
2020-01-10 |
|
1 021,51 |
SEK |
2020-01-13 |
|
1 021,20 |
SEK |
2020-01-14 |
|
1 021,66 |
SEK |
2020-01-15 |
|
1 022,07 |
SEK |
2020-01-16 |
|
1 022,30 |
SEK |
2020-01-17 |
|
1 022,45 |
SEK |
2020-01-20 |
|
1 021,98 |
SEK |
2020-01-21 |
|
1 022,56 |
SEK |
2020-01-22 |
|
1 022,39 |
SEK |
2020-01-23 |
|
1 021,98 |
SEK |
2020-01-24 |
|
1 022,07 |
SEK |
2020-01-27 |
|
1 022,47 |
SEK |
2020-01-28 |
|
1 022,06 |
SEK |
2020-01-29 |
|
1 022,57 |
SEK |
2020-01-30 |
|
1 022,35 |
SEK |
2020-01-31 |
|
1 022,68 |
SEK |
2020-02-03 |
|
1 023,54 |
SEK |
2020-02-04 |
|
1 024,06 |
SEK |
2020-02-05 |
|
1 024,32 |
SEK |
2020-02-06 |
|
1 024,28 |
SEK |
2020-02-07 |
|
1 024,31 |
SEK |
2020-02-10 |
|
1 025,14 |
SEK |
2020-02-11 |
|
1 025,63 |
SEK |
2020-02-12 |
|
1 025,91 |
SEK |
2020-02-13 |
|
1 026,26 |
SEK |
2020-02-14 |
|
1 026,23 |
SEK |
2020-02-17 |
|
1 026,85 |
SEK |
2020-02-18 |
|
1 027,23 |
SEK |
2020-02-19 |
|
1 027,27 |
SEK |
2020-02-20 |
|
1 027,26 |
SEK |
2020-02-21 |
|
1 027,42 |
SEK |
2020-02-24 |
|
1 026,45 |
SEK |
2020-02-25 |
|
1 025,85 |
SEK |
2020-02-26 |
|
1 024,65 |
SEK |
2020-02-27 |
|
1 022,15 |
SEK |
2020-02-28 |
|
1 021,99 |
SEK |
2020-03-02 |
|
1 022,88 |
SEK |
2020-03-03 |
|
1 024,55 |
SEK |
2020-03-04 |
|
1 024,22 |
SEK |
2020-03-05 |
|
1 023,93 |
SEK |
2020-03-06 |
|
1 019,09 |
SEK |
2020-03-09 |
|
1 015,73 |
SEK |
2020-03-10 |
|
1 013,21 |
SEK |
2020-03-11 |
|
1 005,89 |
SEK |
2020-03-12 |
|
999,03 |
SEK |
2020-03-13 |
|
996,54 |
SEK |
2020-03-16 |
|
985,46 |
SEK |
2020-03-17 |
|
973,19 |
SEK |
2020-03-18 |
|
958,52 |
SEK |
2020-03-19 |
|
952,57 |
SEK |
2020-03-20 |
|
949,06 |
SEK |
2020-03-23 |
|
946,41 |
SEK |
2020-03-24 |
|
948,71 |
SEK |
2020-03-25 |
|
956,84 |
SEK |
2020-03-26 |
|
958,31 |
SEK |
2020-03-27 |
|
956,76 |
SEK |
2020-03-30 |
|
954,96 |
SEK |
2020-03-31 |
|
954,69 |
SEK |
2020-04-01 |
|
954,20 |
SEK |
2020-04-02 |
|
953,82 |
SEK |
2020-04-03 |
|
952,17 |
SEK |
2020-04-06 |
|
952,62 |
SEK |
2020-04-07 |
|
953,67 |
SEK |
2020-04-08 |
|
955,65 |
SEK |
2020-04-09 |
|
960,05 |
SEK |
2020-04-14 |
|
961,03 |
SEK |
2020-04-15 |
|
961,93 |
SEK |
2020-04-16 |
|
964,96 |
SEK |
2020-04-17 |
|
966,38 |
SEK |
2020-04-20 |
|
966,84 |
SEK |
2020-04-21 |
|
967,39 |
SEK |
2020-04-22 |
|
966,84 |
SEK |
2020-04-23 |
|
967,20 |
SEK |
2020-04-24 |
|
967,08 |
SEK |
2020-04-27 |
|
967,04 |
SEK |
2020-04-28 |
|
968,72 |
SEK |
2020-04-29 |
|
969,89 |
SEK |
2020-04-30 |
|
970,17 |
SEK |
2020-05-04 |
|
971,29 |
SEK |
2020-05-05 |
|
972,30 |
SEK |
2020-05-06 |
|
973,45 |
SEK |
2020-05-07 |
|
974,36 |
SEK |
2020-05-08 |
|
974,80 |
SEK |
2020-05-11 |
|
977,15 |
SEK |
2020-05-12 |
|
977,64 |
SEK |
2020-05-13 |
|
978,00 |
SEK |
2020-05-14 |
|
979,53 |
SEK |
2020-05-15 |
|
981,05 |
SEK |
2020-05-18 |
|
982,81 |
SEK |
2020-05-19 |
|
984,74 |
SEK |
2020-05-20 |
|
988,33 |
SEK |
2020-05-22 |
|
988,79 |
SEK |
2020-05-25 |
|
990,09 |
SEK |
2020-05-26 |
|
991,96 |
SEK |
2020-05-27 |
|
993,19 |
SEK |
2020-05-28 |
|
994,26 |
SEK |
2020-05-29 |
|
995,92 |
SEK |
2020-06-02 |
|
997,14 |
SEK |
2020-06-03 |
|
998,44 |
SEK |
2020-06-04 |
|
999,96 |
SEK |
2020-06-05 |
|
1 002,63 |
SEK |
2020-06-08 |
|
1 004,18 |
SEK |
2020-06-09 |
|
1 005,29 |
SEK |
2020-06-10 |
|
1 005,18 |
SEK |
2020-06-11 |
|
1 003,97 |
SEK |
2020-06-12 |
|
1 003,85 |
SEK |
2020-06-15 |
|
1 004,86 |
SEK |
2020-06-16 |
|
1 005,65 |
SEK |
2020-06-17 |
|
1 006,14 |
SEK |
2020-06-18 |
|
1 006,91 |
SEK |
2020-06-19 |
|
1 007,90 |
SEK |
2020-06-22 |
|
1 008,28 |
SEK |
2020-06-24 |
|
1 008,54 |
SEK |
2020-06-25 |
|
1 008,88 |
SEK |
2020-06-26 |
|
1 008,86 |
SEK |
2020-06-29 |
|
1 008,65 |
SEK |
2020-06-30 |
|
1 008,97 |
SEK |
2020-07-01 |
|
1 009,28 |
SEK |
2020-07-02 |
|
1 009,54 |
SEK |
2020-07-03 |
|
1 010,72 |
SEK |
2020-07-06 |
|
1 010,99 |
SEK |
2020-07-07 |
|
1 011,34 |
SEK |
2020-07-08 |
|
1 011,96 |
SEK |
2020-07-09 |
|
1 011,98 |
SEK |
2020-07-10 |
|
1 012,47 |
SEK |
2020-07-13 |
|
1 012,50 |
SEK |
2020-07-14 |
|
1 012,60 |
SEK |
2020-07-15 |
|
1 013,01 |
SEK |
2020-07-16 |
|
1 013,37 |
SEK |
2020-07-17 |
|
1 014,37 |
SEK |
2020-07-20 |
|
1 015,32 |
SEK |
2020-07-21 |
|
1 016,45 |
SEK |
2020-07-22 |
|
1 017,16 |
SEK |
2020-07-23 |
|
1 017,37 |
SEK |
2020-07-24 |
|
1 017,85 |
SEK |
2020-07-27 |
|
1 018,19 |
SEK |
2020-07-28 |
|
1 018,83 |
SEK |
2020-07-29 |
|
1 019,80 |
SEK |
2020-07-30 |
|
1 020,12 |
SEK |
2020-07-31 |
|
1 020,79 |
SEK |
2020-08-03 |
|
1 021,52 |
SEK |
2020-08-04 |
|
1 022,37 |
SEK |
2020-08-05 |
|
1 023,49 |
SEK |
2020-08-06 |
|
1 024,61 |
SEK |
2020-08-07 |
|
1 024,89 |
SEK |
2020-08-10 |
|
1 025,24 |
SEK |
2020-08-11 |
|
1 025,23 |
SEK |
2020-08-12 |
|
1 025,35 |
SEK |
2020-08-13 |
|
1 025,22 |
SEK |
2020-08-14 |
|
1 025,65 |
SEK |
2020-08-17 |
|
1 025,79 |
SEK |
2020-08-18 |
|
1 025,87 |
SEK |
2020-08-19 |
|
1 025,94 |
SEK |
2020-08-20 |
|
1 026,66 |
SEK |
2020-08-21 |
|
1 027,00 |
SEK |
2020-08-24 |
|
1 027,08 |
SEK |
2020-08-25 |
|
1 026,98 |
SEK |
2020-08-26 |
|
1 027,00 |
SEK |
2020-08-27 |
|
1 026,83 |
SEK |
2020-08-28 |
|
1 027,76 |
SEK |
2020-08-31 |
|
1 028,27 |
SEK |
2020-09-01 |
|
1 029,57 |
SEK |
2020-09-02 |
|
1 030,51 |
SEK |
2020-09-03 |
|
1 030,71 |
SEK |
2020-09-04 |
|
1 031,03 |
SEK |
2020-09-07 |
|
1 030,64 |
SEK |
2020-09-08 |
|
1 030,53 |
SEK |
2020-09-09 |
|
1 030,98 |
SEK |
2020-09-10 |
|
1 031,26 |
SEK |
2020-09-11 |
|
1 031,61 |
SEK |
2020-09-14 |
|
1 031,93 |
SEK |
2020-09-15 |
|
1 031,81 |
SEK |
2020-09-16 |
|
1 031,92 |
SEK |
2020-09-17 |
|
1 031,75 |
SEK |
2020-09-18 |
|
1 031,06 |
SEK |
2020-09-21 |
|
1 030,29 |
SEK |
2020-09-22 |
|
1 030,08 |
SEK |
2020-09-23 |
|
1 028,72 |
SEK |
2020-09-24 |
|
1 028,41 |
SEK |
2020-09-25 |
|
1 028,36 |
SEK |
2020-09-28 |
|
1 028,31 |
SEK |
2020-09-29 |
|
1 027,88 |
SEK |
2020-09-30 |
|
1 028,13 |
SEK |
2020-10-01 |
|
1 028,30 |
SEK |
2020-10-02 |
|
1 028,54 |
SEK |
2020-10-05 |
|
1 029,10 |
SEK |
2020-10-06 |
|
1 029,42 |
SEK |
2020-10-07 |
|
1 030,82 |
SEK |
2020-10-08 |
|
1 031,36 |
SEK |
2020-10-09 |
|
1 031,71 |
SEK |
2020-10-12 |
|
1 032,53 |
SEK |
2020-10-13 |
|
1 032,90 |
SEK |
2020-10-14 |
|
1 033,14 |
SEK |
2020-10-15 |
|
1 033,19 |
SEK |
2020-10-16 |
|
1 033,33 |
SEK |
2020-10-19 |
|
1 033,00 |
SEK |
2020-10-20 |
|
1 032,73 |
SEK |
2020-10-21 |
|
1 032,59 |
SEK |
2020-10-22 |
|
1 032,59 |
SEK |
2020-10-23 |
|
1 032,90 |
SEK |
2020-10-26 |
|
1 033,19 |
SEK |
2020-10-27 |
|
1 033,01 |
SEK |
2020-10-28 |
|
1 032,30 |
SEK |
2020-10-29 |
|
1 031,67 |
SEK |
2020-10-30 |
|
1 031,42 |
SEK |
2020-11-02 |
|
1 031,66 |
SEK |
2020-11-03 |
|
1 033,71 |
SEK |
2020-11-04 |
|
1 035,05 |
SEK |
2020-11-05 |
|
1 034,92 |
SEK |
2020-11-06 |
|
1 035,54 |
SEK |
2020-11-09 |
|
1 035,33 |
SEK |
2020-11-10 |
|
1 035,54 |
SEK |
2020-11-11 |
|
1 036,60 |
SEK |
2020-11-12 |
|
1 037,32 |
SEK |
2020-11-13 |
|
1 037,99 |
SEK |
2020-11-16 |
|
1 038,08 |
SEK |
2020-11-17 |
|
1 038,86 |
SEK |
2020-11-18 |
|
1 039,59 |
SEK |
2020-11-19 |
|
1 040,21 |
SEK |
2020-11-20 |
|
1 040,58 |
SEK |
2020-11-23 |
|
1 040,62 |
SEK |
2020-11-24 |
|
1 041,09 |
SEK |
2020-11-25 |
|
1 041,17 |
SEK |
2020-11-26 |
|
1 042,01 |
SEK |
2020-11-27 |
|
1 042,91 |
SEK |
2020-11-30 |
|
1 043,28 |
SEK |
2020-12-01 |
|
1 042,97 |
SEK |
2020-12-02 |
|
1 044,31 |
SEK |
2020-12-03 |
|
1 044,96 |
SEK |
2020-12-04 |
|
1 045,45 |
SEK |
2020-12-07 |
|
1 046,20 |
SEK |
2020-12-08 |
|
1 046,57 |
SEK |
2020-12-09 |
|
1 046,85 |
SEK |
2020-12-10 |
|
1 047,29 |
SEK |
2020-12-11 |
|
1 047,56 |
SEK |
2020-12-14 |
|
1 047,95 |
SEK |
2020-12-15 |
|
1 048,32 |
SEK |
2020-12-16 |
|
1 048,65 |
SEK |
2020-12-17 |
|
1 048,88 |
SEK |
2020-12-18 |
|
1 048,94 |
SEK |
2020-12-21 |
|
1 049,24 |
SEK |
2020-12-22 |
|
1 048,91 |
SEK |
2020-12-23 |
|
1 048,88 |
SEK |
2020-12-28 |
|
1 048,89 |
SEK |
2020-12-29 |
|
1 048,91 |
SEK |
2020-12-30 |
|
1 048,98 |
SEK |
2020-12-31 |
|
1 049,87 |
SEK |
2021-01-04 |
|
1 050,16 |
SEK |
2021-01-05 |
|
1 048,98 |
SEK |
2021-01-06 |
|
1 048,46 |
SEK |
2021-01-07 |
|
1 047,99 |
SEK |
2021-01-08 |
|
1 047,78 |
SEK |
2021-01-11 |
|
1 046,70 |
SEK |
2021-01-12 |
|
1 047,57 |
SEK |
2021-01-13 |
|
1 047,90 |
SEK |
2021-01-14 |
|
1 047,91 |
SEK |
2021-01-15 |
|
1 047,98 |
SEK |
2021-01-18 |
|
1 048,52 |
SEK |
2021-01-19 |
|
1 048,60 |
SEK |
2021-01-20 |
|
1 049,09 |
SEK |
2021-01-21 |
|
1 049,23 |
SEK |
2021-01-22 |
|
1 049,95 |
SEK |
2021-01-25 |
|
1 050,46 |
SEK |
2021-01-26 |
|
1 050,31 |
SEK |
2021-01-27 |
|
1 050,22 |
SEK |
2021-01-28 |
|
1 050,05 |
SEK |
2021-01-29 |
|
1 050,37 |
SEK |
2021-02-01 |
|
1 050,62 |
SEK |
2021-02-02 |
|
1 050,63 |
SEK |
2021-02-03 |
|
1 050,65 |
SEK |
2021-02-04 |
|
1 050,74 |
SEK |
2021-02-05 |
|
1 050,78 |
SEK |
2021-02-08 |
|
1 050,86 |
SEK |
2021-02-09 |
|
1 051,24 |
SEK |
2021-02-10 |
|
1 052,00 |
SEK |
2021-02-11 |
|
1 051,53 |
SEK |
2021-02-12 |
|
1 051,75 |
SEK |
2021-02-15 |
|
1 050,88 |
SEK |
2021-02-16 |
|
1 050,28 |
SEK |
2021-02-17 |
|
1 050,70 |
SEK |
2021-02-18 |
|
1 050,19 |
SEK |
2021-02-19 |
|
1 049,15 |
SEK |
2021-02-22 |
|
1 048,85 |
SEK |
2021-02-23 |
|
1 049,13 |
SEK |
2021-02-24 |
|
1 047,77 |
SEK |
2021-02-25 |
|
1 046,54 |
SEK |
2021-02-26 |
|
1 047,36 |
SEK |
2021-03-01 |
|
1 047,37 |
SEK |
2021-03-02 |
|
1 047,19 |
SEK |
2021-03-03 |
|
1 046,63 |
SEK |
2021-03-04 |
|
1 044,89 |
SEK |
2021-03-05 |
|
1 043,09 |
SEK |
2021-03-08 |
|
1 041,72 |
SEK |
2021-03-09 |
|
1 041,65 |
SEK |
2021-03-10 |
|
1 042,72 |
SEK |
2021-03-11 |
|
1 042,14 |
SEK |
2021-03-12 |
|
1 042,09 |
SEK |
2021-03-15 |
|
1 042,35 |
SEK |
2021-03-16 |
|
1 042,00 |
SEK |
2021-03-17 |
|
1 041,51 |
SEK |
2021-03-18 |
|
1 041,53 |
SEK |
2021-03-19 |
|
1 041,66 |
SEK |
2021-03-22 |
|
1 042,05 |
SEK |
2021-03-23 |
|
1 042,24 |
SEK |
2021-03-24 |
|
1 041,83 |
SEK |
2021-03-25 |
|
1 041,74 |
SEK |
2021-03-26 |
|
1 042,01 |
SEK |
2021-03-29 |
|
1 040,49 |
SEK |
2021-03-30 |
|
1 040,89 |
SEK |
2021-03-31 |
|
1 040,80 |
SEK |
2021-04-01 |
|
1 041,28 |
SEK |
2021-04-06 |
|
1 041,69 |
SEK |
2021-04-07 |
|
1 041,56 |
SEK |
2021-04-08 |
|
1 041,59 |
SEK |
2021-04-09 |
|
1 041,57 |
SEK |
2021-04-12 |
|
1 040,93 |
SEK |
2021-04-13 |
|
1 041,44 |
SEK |
2021-04-14 |
|
1 041,38 |
SEK |
2021-04-15 |
|
1 042,73 |
SEK |
2021-04-16 |
|
1 042,72 |
SEK |
2021-04-19 |
|
1 041,89 |
SEK |
2021-04-20 |
|
1 041,30 |
SEK |
2021-04-21 |
|
1 040,77 |
SEK |
2021-04-22 |
|
1 040,92 |
SEK |
2021-04-23 |
|
1 040,35 |
SEK |
2021-04-26 |
|
1 039,63 |
SEK |
2021-04-27 |
|
1 039,98 |
SEK |
2021-04-28 |
|
1 040,24 |
SEK |
2021-04-29 |
|
1 041,14 |
SEK |
2021-04-30 |
|
1 041,09 |
SEK |
2021-05-03 |
|
1 041,28 |
SEK |
2021-05-04 |
|
1 040,77 |
SEK |
2021-05-05 |
|
1 040,69 |
SEK |
2021-05-06 |
|
1 041,71 |
SEK |
2021-05-07 |
|
1 042,04 |
SEK |
2021-05-10 |
|
1 042,06 |
SEK |
2021-05-11 |
|
1 041,38 |
SEK |
2021-05-12 |
|
1 041,38 |
SEK |
2021-05-14 |
|
1 041,60 |
SEK |
2021-05-17 |
|
1 041,94 |
SEK |
2021-05-18 |
|
1 041,84 |
SEK |
2021-05-19 |
|
1 041,52 |
SEK |
2021-05-20 |
|
1 041,91 |
SEK |
2021-05-21 |
|
1 042,69 |
SEK |
2021-05-25 |
|
1 043,00 |
SEK |
2021-05-26 |
|
1 043,32 |
SEK |
2021-05-27 |
|
1 043,28 |
SEK |
2021-05-28 |
|
1 043,36 |
SEK |
2021-05-31 |
|
1 043,32 |
SEK |
2021-06-01 |
|
1 043,28 |
SEK |
2021-06-02 |
|
1 043,33 |
SEK |
2021-06-03 |
|
1 043,10 |
SEK |
2021-06-04 |
|
1 044,07 |
SEK |
2021-06-07 |
|
1 044,09 |
SEK |
2021-06-08 |
|
1 045,24 |
SEK |
2021-06-09 |
|
1 045,78 |
SEK |
2021-06-10 |
|
1 046,39 |
SEK |
2021-06-11 |
|
1 046,47 |
SEK |
2021-06-14 |
|
1 046,19 |
SEK |
2021-06-15 |
|
1 046,23 |
SEK |
2021-06-16 |
|
1 045,59 |
SEK |
2021-06-17 |
|
1 045,81 |
SEK |
2021-06-18 |
|
1 045,86 |
SEK |
2021-06-21 |
|
1 045,79 |
SEK |
2021-06-22 |
|
1 045,80 |
SEK |
2021-06-24 |
|
1 046,63 |
SEK |
2021-06-25 |
|
1 046,59 |
SEK |
2021-06-28 |
|
1 046,90 |
SEK |
2021-06-29 |
|
1 047,08 |
SEK |
2021-06-30 |
|
1 047,29 |
SEK |
2021-07-01 |
|
1 047,07 |
SEK |
2021-07-02 |
|
1 047,37 |
SEK |
2021-07-05 |
|
1 047,41 |
SEK |
2021-07-06 |
|
1 048,10 |
SEK |
2021-07-07 |
|
1 048,22 |
SEK |
2021-07-08 |
|
1 047,98 |
SEK |
2021-07-09 |
|
1 048,05 |
SEK |
2021-07-12 |
|
1 047,85 |
SEK |
2021-07-13 |
|
1 047,82 |
SEK |
2021-07-14 |
|
1 048,38 |
SEK |
2021-07-15 |
|
1 048,49 |
SEK |
2021-07-16 |
|
1 048,41 |
SEK |
2021-07-19 |
|
1 048,48 |
SEK |
2021-07-20 |
|
1 048,63 |
SEK |
2021-07-21 |
|
1 048,46 |
SEK |
2021-07-22 |
|
1 048,56 |
SEK |
2021-07-23 |
|
1 048,90 |
SEK |
2021-07-26 |
|
1 048,49 |
SEK |
2021-07-27 |
|
1 048,66 |
SEK |
2021-07-28 |
|
1 048,33 |
SEK |
2021-07-29 |
|
1 048,01 |
SEK |
2021-07-30 |
|
1 048,47 |
SEK |
2021-08-02 |
|
1 049,15 |
SEK |
2021-08-03 |
|
1 049,84 |
SEK |
2021-08-04 |
|
1 049,96 |
SEK |
2021-08-05 |
|
1 049,28 |
SEK |
2021-08-06 |
|
1 049,36 |
SEK |
2021-08-09 |
|
1 049,36 |
SEK |
2021-08-10 |
|
1 049,41 |
SEK |
2021-08-11 |
|
1 050,05 |
SEK |
2021-08-12 |
|
1 049,95 |
SEK |
2021-08-13 |
|
1 050,18 |
SEK |
2021-08-16 |
|
1 050,54 |
SEK |
2021-08-17 |
|
1 050,51 |
SEK |
2021-08-18 |
|
1 050,71 |
SEK |
2021-08-19 |
|
1 051,04 |
SEK |
2021-08-20 |
|
1 051,02 |
SEK |
2021-08-23 |
|
1 051,30 |
SEK |
2021-08-24 |
|
1 051,47 |
SEK |
2021-08-25 |
|
1 051,17 |
SEK |
2021-08-26 |
|
1 051,32 |
SEK |
2021-08-27 |
|
1 051,83 |
SEK |
2021-08-30 |
|
1 052,53 |
SEK |
2021-08-31 |
|
1 052,59 |
SEK |
2021-09-01 |
|
1 052,74 |
SEK |
2021-09-02 |
|
1 052,77 |
SEK |
2021-09-03 |
|
1 052,92 |
SEK |
2021-09-06 |
|
1 052,89 |
SEK |
2021-09-07 |
|
1 052,70 |
SEK |
2021-09-08 |
|
1 052,86 |
SEK |
2021-09-09 |
|
1 053,53 |
SEK |
2021-09-10 |
|
1 053,36 |
SEK |
2021-09-13 |
|
1 053,31 |
SEK |
2021-09-14 |
|
1 053,69 |
SEK |
2021-09-15 |
|
1 053,70 |
SEK |
2021-09-16 |
|
1 053,29 |
SEK |
2021-09-17 |
|
1 052,23 |
SEK |
2021-09-20 |
|
1 052,18 |
SEK |
2021-09-21 |
|
1 052,67 |
SEK |
2021-09-22 |
|
1 052,05 |
SEK |
2021-09-23 |
|
1 050,85 |
SEK |
2021-09-24 |
|
1 050,53 |
SEK |
2021-09-27 |
|
1 048,68 |
SEK |
2021-09-28 |
|
1 048,91 |
SEK |
2021-09-29 |
|
1 048,40 |
SEK |
2021-09-30 |
|
1 048,03 |
SEK |
2021-10-01 |
|
1 048,09 |
SEK |
2021-10-04 |
|
1 047,60 |
SEK |
2021-10-05 |
|
1 046,30 |
SEK |
2021-10-06 |
|
1 046,69 |
SEK |
2021-10-07 |
|
1 046,06 |
SEK |
2021-10-08 |
|
1 045,85 |
SEK |
2021-10-11 |
|
1 044,54 |
SEK |
2021-10-12 |
|
1 045,06 |
SEK |
2021-10-13 |
|
1 045,67 |
SEK |
2021-10-14 |
|
1 045,89 |
SEK |
2021-10-15 |
|
1 045,50 |
SEK |
2021-10-18 |
|
1 045,81 |
SEK |
2021-10-19 |
|
1 045,10 |
SEK |
2021-10-20 |
|
1 044,91 |
SEK |
2021-10-21 |
|
1 044,15 |
SEK |
2021-10-22 |
|
1 043,93 |
SEK |
2021-10-25 |
|
1 044,21 |
SEK |
2021-10-26 |
|
1 044,38 |
SEK |
2021-10-27 |
|
1 045,33 |
SEK |
2021-10-28 |
|
1 044,97 |
SEK |
2021-10-29 |
|
1 044,87 |
SEK |
2021-11-02 |
|
1 045,04 |
SEK |
2021-11-03 |
|
1 044,83 |
SEK |
2021-11-04 |
|
1 044,95 |
SEK |
2021-11-05 |
|
1 044,85 |
SEK |
2021-11-08 |
|
1 044,81 |
SEK |
2021-11-09 |
|
1 045,01 |
SEK |
2021-11-10 |
|
1 044,79 |
SEK |
2021-11-11 |
|
1 044,39 |
SEK |
2021-11-12 |
|
1 044,21 |
SEK |
2021-11-15 |
|
1 043,77 |
SEK |
2021-11-16 |
|
1 043,25 |
SEK |
2021-11-17 |
|
1 043,42 |
SEK |
2021-11-18 |
|
1 042,86 |
SEK |
2021-11-19 |
|
1 043,01 |
SEK |
2021-11-22 |
|
1 041,16 |
SEK |
2021-11-23 |
|
1 040,14 |
SEK |
2021-11-24 |
|
1 040,11 |
SEK |
2021-11-25 |
|
1 039,32 |
SEK |
2021-11-26 |
|
1 039,00 |
SEK |
2021-11-29 |
|
1 038,64 |
SEK |
2021-11-30 |
|
1 038,66 |
SEK |
2021-12-01 |
|
1 039,15 |
SEK |
2021-12-02 |
|
1 038,82 |
SEK |
2021-12-03 |
|
1 039,89 |
SEK |
2021-12-06 |
|
1 040,19 |
SEK |
2021-12-07 |
|
1 039,96 |
SEK |
2021-12-08 |
|
1 039,94 |
SEK |
2021-12-09 |
|
1 040,76 |
SEK |
2021-12-10 |
|
1 041,16 |
SEK |
2021-12-13 |
|
1 041,86 |
SEK |
2021-12-14 |
|
1 041,56 |
SEK |
2021-12-15 |
|
1 040,99 |
SEK |
2021-12-16 |
|
1 040,36 |
SEK |
2021-12-17 |
|
1 040,18 |
SEK |
2021-12-20 |
|
1 040,33 |
SEK |
2021-12-21 |
|
1 040,11 |
SEK |
2021-12-22 |
|
1 040,47 |
SEK |
2021-12-23 |
|
1 041,08 |
SEK |
2021-12-27 |
|
1 040,91 |
SEK |
2021-12-28 |
|
1 040,73 |
SEK |
2021-12-29 |
|
1 040,70 |
SEK |
2021-12-30 |
|
1 040,79 |
SEK |
2021-12-31 |
|
1 041,01 |
SEK |
2022-01-03 |
|
1 040,68 |
SEK |
2022-01-04 |
|
1 040,22 |
SEK |
2022-01-05 |
|
1 038,47 |
SEK |
2022-01-06 |
|
1 038,02 |
SEK |
2022-01-07 |
|
1 036,78 |
SEK |
2022-01-10 |
|
1 036,46 |
SEK |
2022-01-11 |
|
1 036,61 |
SEK |
2022-01-12 |
|
1 036,53 |
SEK |
2022-01-13 |
|
1 035,53 |
SEK |
2022-01-14 |
|
1 034,74 |
SEK |
2022-01-17 |
|
1 032,08 |
SEK |
2022-01-18 |
|
1 031,02 |
SEK |
2022-01-19 |
|
1 031,90 |
SEK |
2022-01-20 |
|
1 031,63 |
SEK |
2022-01-21 |
|
1 031,02 |
SEK |
2022-01-24 |
|
1 030,28 |
SEK |
2022-01-25 |
|
1 029,48 |
SEK |
2022-01-26 |
|
1 027,52 |
SEK |
2022-01-27 |
|
1 026,32 |
SEK |
2022-01-28 |
|
1 026,19 |
SEK |
2022-01-31 |
|
1 026,00 |
SEK |
2022-02-01 |
|
1 026,17 |
SEK |
2022-02-02 |
|
1 026,33 |
SEK |
2022-02-03 |
|
1 024,88 |
SEK |
2022-02-04 |
|
1 021,96 |
SEK |
2022-02-07 |
|
1 020,83 |
SEK |
2022-02-08 |
|
1 020,91 |
SEK |
2022-02-09 |
|
1 020,34 |
SEK |
2022-02-10 |
|
1 018,37 |
SEK |
2022-02-11 |
|
1 017,14 |
SEK |
2022-02-14 |
|
1 015,86 |
SEK |
2022-02-15 |
|
1 015,90 |
SEK |
2022-02-16 |
|
1 015,61 |
SEK |
2022-02-17 |
|
1 014,92 |
SEK |
2022-02-18 |
|
1 015,12 |
SEK |
2022-02-21 |
|
1 014,47 |
SEK |
2022-02-22 |
|
1 012,49 |
SEK |
2022-02-23 |
|
1 010,16 |
SEK |
2022-02-24 |
|
1 010,22 |
SEK |
2022-02-25 |
|
1 010,01 |
SEK |
2022-02-28 |
|
1 010,31 |
SEK |
2022-03-01 |
|
1 009,41 |
SEK |
2022-03-02 |
|
1 007,60 |
SEK |
2022-03-03 |
|
1 003,49 |
SEK |
2022-03-04 |
|
1 000,48 |
SEK |
2022-03-07 |
|
996,55 |
SEK |
2022-03-08 |
|
995,30 |
SEK |
2022-03-09 |
|
995,01 |
SEK |
2022-03-10 |
|
993,04 |
SEK |
2022-03-14 |
|
992,00 |
SEK |
2022-03-15 |
|
992,19 |
SEK |
2022-03-16 |
|
994,28 |
SEK |
2022-03-17 |
|
994,99 |
SEK |
2022-03-18 |
|
996,01 |
SEK |
2022-03-21 |
|
993,26 |
SEK |
2022-03-22 |
|
993,68 |
SEK |
2022-03-23 |
|
993,71 |
SEK |
2022-03-24 |
|
994,41 |
SEK |
2022-03-25 |
|
992,36 |
SEK |
2022-03-28 |
|
993,53 |
SEK |
2022-03-29 |
|
995,12 |
SEK |
2022-03-30 |
|
996,03 |
SEK |
2022-03-31 |
|
995,85 |
SEK |
2022-04-01 |
|
995,93 |
SEK |
2022-04-04 |
|
995,95 |
SEK |
2022-04-05 |
|
994,05 |
SEK |
2022-04-06 |
|
994,07 |
SEK |
2022-04-07 |
|
992,57 |
SEK |
2022-04-08 |
|
990,60 |
SEK |
2022-04-11 |
|
989,08 |
SEK |
2022-04-12 |
|
989,65 |
SEK |
2022-04-13 |
|
989,99 |
SEK |
2022-04-14 |
|
987,46 |
SEK |
2022-04-19 |
|
986,87 |
SEK |
2022-04-20 |
|
986,74 |
SEK |
2022-04-21 |
|
984,92 |
SEK |
2022-04-22 |
|
983,71 |
SEK |
2022-04-25 |
|
984,22 |
SEK |
2022-04-26 |
|
983,36 |
SEK |
2022-04-27 |
|
982,60 |
SEK |
2022-04-28 |
|
980,92 |
SEK |
2022-04-29 |
|
979,93 |
SEK |
2022-05-02 |
|
978,58 |
SEK |
2022-05-03 |
|
978,59 |
SEK |
2022-05-04 |
|
978,79 |
SEK |
2022-05-05 |
|
976,05 |
SEK |
2022-05-06 |
|
974,39 |
SEK |
2022-05-10 |
|
974,06 |
SEK |
2022-05-11 |
|
973,55 |
SEK |
2022-05-12 |
|
974,13 |
SEK |
2022-05-13 |
|
973,67 |
SEK |
2022-05-16 |
|
972,29 |
SEK |
2022-05-17 |
|
970,78 |
SEK |
2022-05-18 |
|
970,32 |
SEK |
2022-05-19 |
|
970,51 |
SEK |
2022-05-20 |
|
971,13 |
SEK |
2022-05-23 |
|
971,24 |
SEK |
2022-05-24 |
|
972,36 |
SEK |
2022-05-25 |
|
975,26 |
SEK |
2022-05-27 |
|
975,38 |
SEK |
2022-05-30 |
|
975,44 |
SEK |
2022-05-31 |
|
975,52 |
SEK |
2022-06-01 |
|
974,55 |
SEK |
2022-06-02 |
|
974,44 |
SEK |
2022-06-03 |
|
973,82 |
SEK |
2022-06-07 |
|
973,59 |
SEK |
2022-06-08 |
|
972,19 |
SEK |
2022-06-09 |
|
971,03 |
SEK |
2022-06-10 |
|
964,39 |
SEK |
2022-06-13 |
|
962,56 |
SEK |
2022-06-14 |
|
962,20 |
SEK |
2022-06-15 |
|
961,27 |
SEK |
2022-06-16 |
|
960,30 |
SEK |
2022-06-17 |
|
960,47 |
SEK |
2022-06-20 |
|
960,84 |
SEK |
2022-06-21 |
|
959,58 |
SEK |
2022-06-22 |
|
959,89 |
SEK |
2022-06-24 |
|
959,41 |
SEK |
2022-06-27 |
|
957,57 |
SEK |
2022-06-28 |
|
955,74 |
SEK |
2022-06-29 |
|
954,38 |
SEK |
2022-06-30 |
|
954,51 |
SEK |
2022-07-01 |
|
955,31 |
SEK |
2022-07-04 |
|
954,56 |
SEK |
2022-07-05 |
|
954,53 |
SEK |
2022-07-06 |
|
954,15 |
SEK |
2022-07-07 |
|
954,52 |
SEK |
2022-07-08 |
|
953,58 |
SEK |
2022-07-11 |
|
952,61 |
SEK |
2022-07-12 |
|
950,98 |
SEK |
2022-07-13 |
|
948,87 |
SEK |
2022-07-14 |
|
948,61 |
SEK |
2022-07-15 |
|
949,35 |
SEK |
2022-07-18 |
|
948,66 |
SEK |
2022-07-19 |
|
949,29 |
SEK |
2022-07-20 |
|
949,98 |
SEK |
2022-07-21 |
|
953,21 |
SEK |
2022-07-22 |
|
954,58 |
SEK |
2022-07-25 |
|
954,64 |
SEK |
2022-07-26 |
|
954,49 |
SEK |
2022-07-27 |
|
957,39 |
SEK |
2022-07-28 |
|
959,67 |
SEK |
2022-07-29 |
|
961,93 |
SEK |
2022-08-01 |
|
962,21 |
SEK |
2022-08-02 |
|
961,11 |
SEK |
2022-08-03 |
|
962,12 |
SEK |
2022-08-04 |
|
962,90 |
SEK |
2022-08-05 |
|
963,61 |
SEK |
2022-08-08 |
|
963,38 |
SEK |
2022-08-09 |
|
964,06 |
SEK |
2022-08-10 |
|
966,34 |
SEK |
2022-08-11 |
|
967,66 |
SEK |
2022-08-12 |
|
968,85 |
SEK |
2022-08-16 |
|
967,42 |
SEK |
2022-08-17 |
|
967,46 |
SEK |
2022-08-18 |
|
966,50 |
SEK |
2022-08-19 |
|
964,05 |
SEK |
2022-08-22 |
|
963,49 |
SEK |
2022-08-23 |
|
963,98 |
SEK |
2022-08-24 |
|
964,50 |
SEK |
2022-08-25 |
|
964,45 |
SEK |
2022-08-26 |
|
962,15 |
SEK |
2022-08-29 |
|
962,35 |
SEK |
2022-08-30 |
|
961,00 |
SEK |
2022-08-31 |
|
959,62 |
SEK |
2022-09-01 |
|
959,30 |
SEK |
2022-09-02 |
|
959,09 |
SEK |
2022-09-05 |
|
958,70 |
SEK |
2022-09-06 |
|
959,29 |
SEK |
2022-09-07 |
|
959,54 |
SEK |
2022-09-08 |
|
959,87 |
SEK |
2022-09-09 |
|
960,10 |
SEK |
2022-09-12 |
|
959,00 |
SEK |
2022-09-13 |
|
956,19 |
SEK |
2022-09-14 |
|
956,38 |
SEK |
2022-09-15 |
|
954,57 |
SEK |
2022-09-16 |
|
954,28 |
SEK |
2022-09-19 |
|
952,62 |
SEK |
2022-09-20 |
|
951,98 |
SEK |
2022-09-21 |
|
950,72 |
SEK |
2022-09-22 |
|
947,03 |
SEK |
2022-09-23 |
|
943,43 |
SEK |
2022-09-26 |
|
940,59 |
SEK |
2022-09-27 |
|
937,51 |
SEK |
2022-09-28 |
|
936,92 |
SEK |
2022-09-29 |
|
937,32 |
SEK |
2022-09-30 |
|
937,29 |
SEK |
2022-10-03 |
|
940,85 |
SEK |
2022-10-04 |
|
939,26 |
SEK |
2022-10-05 |
|
938,65 |
SEK |
2022-10-06 |
|
937,96 |
SEK |
2022-10-07 |
|
937,41 |
SEK |
2022-10-10 |
|
934,80 |
SEK |
2022-10-11 |
|
933,48 |
SEK |
2022-10-12 |
|
931,32 |
SEK |
2022-10-13 |
|
930,75 |
SEK |
2022-10-14 |
|
930,44 |
SEK |
2022-10-17 |
|
930,21 |
SEK |
2022-10-18 |
|
929,07 |
SEK |
2022-10-19 |
|
926,86 |
SEK |
2022-10-20 |
|
925,03 |
SEK |
2022-10-21 |
|
925,90 |
SEK |
2022-10-24 |
|
925,92 |
SEK |
2022-10-25 |
|
927,46 |
SEK |
2022-10-26 |
|
928,25 |
SEK |
2022-10-27 |
|
929,42 |
SEK |
2022-10-28 |
|
928,81 |
SEK |
2022-10-31 |
|
929,41 |
SEK |
2022-11-02 |
|
927,21 |
SEK |
2022-11-03 |
|
927,90 |
SEK |
2022-11-04 |
|
929,42 |
SEK |
2022-11-07 |
|
929,30 |
SEK |
2022-11-08 |
|
931,00 |
SEK |
2022-11-09 |
|
932,60 |
SEK |
2022-11-10 |
|
935,74 |
SEK |
2022-11-11 |
|
937,04 |
SEK |
2022-11-14 |
|
941,63 |
SEK |
2022-11-15 |
|
942,69 |
SEK |
2022-11-16 |
|
942,53 |
SEK |
2022-11-17 |
|
942,27 |
SEK |
2022-11-18 |
|
942,52 |
SEK |
2022-11-21 |
|
943,91 |
SEK |
2022-11-22 |
|
945,87 |
SEK |
2022-11-23 |
|
946,93 |
SEK |
2022-11-24 |
|
947,76 |
SEK |
2022-11-25 |
|
949,20 |
SEK |
2022-11-28 |
|
950,47 |
SEK |
2022-11-29 |
|
951,71 |
SEK |
2022-11-30 |
|
955,61 |
SEK |
2022-12-01 |
|
957,26 |
SEK |
2022-12-02 |
|
956,72 |
SEK |
2022-12-05 |
|
957,33 |
SEK |
2022-12-06 |
|
957,84 |
SEK |
2022-12-07 |
|
958,74 |
SEK |
2022-12-08 |
|
958,53 |
SEK |
2022-12-09 |
|
958,27 |
SEK |
2022-12-12 |
|
960,42 |
SEK |
2022-12-13 |
|
961,04 |
SEK |
2022-12-14 |
|
968,04 |
SEK |
2022-12-15 |
|
973,38 |
SEK |
2022-12-16 |
|
959,20 |
SEK |
2022-12-19 |
|
957,95 |
SEK |
2022-12-20 |
|
957,87 |
SEK |
2022-12-21 |
|
960,93 |
SEK |
2022-12-22 |
|
957,68 |
SEK |
2022-12-23 |
|
956,76 |
SEK |
2022-12-27 |
|
956,24 |
SEK |
2022-12-28 |
|
955,65 |
SEK |
2022-12-29 |
|
955,62 |
SEK |
2022-12-30 |
|
955,61 |
SEK |
2023-01-02 |
|
956,52 |
SEK |
2023-01-03 |
|
958,28 |
SEK |
2023-01-04 |
|
956,86 |
SEK |
2023-01-05 |
|
958,11 |
SEK |
2023-01-06 |
|
961,40 |
SEK |
2023-01-09 |
|
961,16 |
SEK |
2023-01-10 |
|
961,99 |
SEK |
2023-01-11 |
|
964,14 |
SEK |
2023-01-12 |
|
965,12 |
SEK |
2023-01-13 |
|
964,66 |
SEK |
2023-01-16 |
|
965,52 |
SEK |
2023-01-17 |
|
968,64 |
SEK |
2023-01-18 |
|
970,03 |
SEK |
2023-01-19 |
|
969,28 |
SEK |
2023-01-20 |
|
969,10 |
SEK |
2023-01-23 |
|
970,15 |
SEK |
2023-01-24 |
|
970,59 |
SEK |
2023-01-25 |
|
970,94 |
SEK |
2023-01-26 |
|
970,57 |
SEK |
2023-01-27 |
|
970,15 |
SEK |
2023-01-30 |
|
970,44 |
SEK |
2023-01-31 |
|
972,50 |
SEK |
2023-02-01 |
|
976,05 |
SEK |
2023-02-02 |
|
974,92 |
SEK |
2023-02-03 |
|
971,85 |
SEK |
2023-02-06 |
|
973,27 |
SEK |
2023-02-07 |
|
970,53 |
SEK |
2023-02-08 |
|
969,85 |
SEK |
2023-02-09 |
|
967,08 |
SEK |
2023-02-10 |
|
966,41 |
SEK |
2023-02-13 |
|
966,12 |
SEK |
2023-02-14 |
|
965,20 |
SEK |
2023-02-15 |
|
964,84 |
SEK |
2023-02-16 |
|
962,98 |
SEK |
2023-02-17 |
|
963,26 |
SEK |
2023-02-20 |
|
960,40 |
SEK |
2023-02-21 |
|
959,46 |
SEK |
2023-02-22 |
|
960,26 |
SEK |
2023-02-23 |
|
959,53 |
SEK |
2023-02-24 |
|
959,56 |
SEK |
2023-02-27 |
|
959,20 |
SEK |
2023-02-28 |
|
958,09 |
SEK |
2023-03-01 |
|
955,73 |
SEK |
2023-03-02 |
|
957,18 |
SEK |
2023-03-03 |
|
961,66 |
SEK |
2023-03-06 |
|
958,44 |
SEK |
2023-03-07 |
|
957,01 |
SEK |
2023-03-08 |
|
957,20 |
SEK |
2023-03-09 |
|
959,93 |
SEK |
2023-03-10 |
|
963,09 |
SEK |
2023-03-13 |
|
961,89 |
SEK |
2023-03-14 |
|
962,23 |
SEK |
2023-03-15 |
|
962,26 |
SEK |
2023-03-16 |
|
962,83 |
SEK |
2023-03-17 |
|
961,59 |
SEK |
2023-03-20 |
|
959,57 |
SEK |
2023-03-21 |
|
960,99 |
SEK |
2023-03-22 |
|
963,96 |
SEK |
2023-03-23 |
|
964,66 |
SEK |
2023-03-24 |
|
963,01 |
SEK |
2023-03-27 |
|
961,57 |
SEK |
2023-03-28 |
|
961,75 |
SEK |
2023-03-29 |
|
962,50 |
SEK |
2023-03-30 |
|
963,82 |
SEK |
2023-03-31 |
|
965,70 |
SEK |
2023-04-03 |
|
967,78 |
SEK |
2023-04-04 |
|
969,15 |
SEK |
2023-04-05 |
|
969,78 |
SEK |
2023-04-06 |
|
967,86 |
SEK |
2023-04-11 |
|
968,82 |
SEK |
2023-04-12 |
|
969,55 |
SEK |
2023-04-13 |
|
969,50 |
SEK |
2023-04-14 |
|
968,36 |
SEK |
2023-04-17 |
|
967,84 |
SEK |
2023-04-18 |
|
966,92 |
SEK |
2023-04-19 |
|
967,67 |
SEK |
2023-04-20 |
|
967,43 |
SEK |
2023-04-21 |
|
968,19 |
SEK |
2023-04-24 |
|
970,73 |
SEK |
2023-04-25 |
|
970,81 |
SEK |
2023-04-26 |
|
969,30 |
SEK |
2023-04-27 |
|
970,76 |
SEK |
2023-04-28 |
|
969,83 |
SEK |
2023-05-01 |
|
970,83 |
SEK |
2023-05-02 |
|
972,81 |
SEK |
2023-05-03 |
|
973,56 |
SEK |
2023-05-04 |
|
972,74 |
SEK |
2023-05-05 |
|
972,11 |
SEK |
2023-05-08 |
|
971,53 |
SEK |
2023-05-09 |
|
972,59 |
SEK |
2023-05-10 |
|
974,29 |
SEK |
2023-05-11 |
|
974,07 |
SEK |
2023-05-12 |
|
973,15 |
SEK |
2023-05-15 |
|
973,22 |
SEK |
2023-05-16 |
|
972,31 |
SEK |
2023-05-17 |
|
970,51 |
SEK |
2023-05-18 |
|
970,06 |
SEK |
2023-05-19 |
|
970,15 |
SEK |
2023-05-22 |
|
969,47 |
SEK |
2023-05-23 |
|
968,76 |
SEK |
2023-05-24 |
|
967,24 |
SEK |
2023-05-25 |
|
966,31 |
SEK |
2023-05-26 |
|
966,53 |
SEK |
2023-05-29 |
|
969,00 |
SEK |
2023-05-30 |
|
969,95 |
SEK |
2023-05-31 |
|
970,47 |
SEK |
2023-06-01 |
|
970,04 |
SEK |
2023-06-02 |
|
969,72 |
SEK |
2023-06-05 |
|
970,20 |
SEK |
2023-06-06 |
|
969,15 |
SEK |
2023-06-07 |
|
969,60 |
SEK |
2023-06-08 |
|
969,60 |
SEK |
2023-06-09 |
|
970,27 |
SEK |
2023-06-12 |
|
970,44 |
SEK |
2023-06-13 |
|
971,10 |
SEK |
2023-06-14 |
|
971,16 |
SEK |
2023-06-15 |
|
971,68 |
SEK |
2023-06-16 |
|
971,97 |
SEK |
2023-06-19 |
|
972,51 |
SEK |
2023-06-20 |
|
972,40 |
SEK |
2023-06-21 |
|
971,78 |
SEK |
2023-06-22 |
|
972,27 |
SEK |
2023-06-23 |
|
972,92 |
SEK |
2023-06-26 |
|
972,14 |
SEK |
2023-06-27 |
|
972,25 |
SEK |
2023-06-28 |
|
970,74 |
SEK |
2023-06-29 |
|
970,14 |
SEK |
2023-06-30 |
|
970,46 |
SEK |
2023-07-03 |
|
970,68 |
SEK |
2023-07-04 |
|
970,32 |
SEK |
2023-07-05 |
|
967,77 |
SEK |
2023-07-06 |
|
967,08 |
SEK |
2023-07-07 |
|
967,67 |
SEK |
2023-07-10 |
|
969,30 |
SEK |
2023-07-11 |
|
971,59 |
SEK |
2023-07-12 |
|
974,78 |
SEK |
2023-07-13 |
|
975,41 |
SEK |
2023-07-14 |
|
975,71 |
SEK |
2023-07-17 |
|
976,96 |
SEK |
2023-07-18 |
|
977,65 |
SEK |
2023-07-19 |
|
976,38 |
SEK |
2023-07-20 |
|
976,49 |
SEK |
2023-07-21 |
|
976,76 |
SEK |
2023-07-24 |
|
976,00 |
SEK |
2023-07-25 |
|
976,58 |
SEK |
2023-07-26 |
|
976,16 |
SEK |
2023-07-27 |
|
976,44 |
SEK |
2023-07-28 |
|
977,09 |
SEK |
2023-07-31 |
|
976,70 |
SEK |
2023-08-01 |
|
975,54 |
SEK |
2023-08-02 |
|
973,76 |
SEK |
2023-08-03 |
|
975,17 |
SEK |
2023-08-04 |
|
975,94 |
SEK |
2023-08-07 |
|
977,28 |
SEK |
2023-08-08 |
|
977,34 |
SEK |
2023-08-09 |
|
977,07 |
SEK |
2023-08-10 |
|
975,85 |
SEK |
2023-08-11 |
|
975,12 |
SEK |
2023-08-14 |
|
973,69 |
SEK |
2023-08-15 |
|
973,18 |
SEK |
2023-08-16 |
|
972,19 |
SEK |
2023-08-17 |
|
972,54 |
SEK |
2023-08-18 |
|
971,39 |
SEK |
2023-08-21 |
|
971,06 |
SEK |
2023-08-22 |
|
973,24 |
SEK |
2023-08-23 |
|
973,66 |
SEK |
2023-08-24 |
|
972,89 |
SEK |
2023-08-25 |
|
973,23 |
SEK |
2023-08-28 |
|
974,85 |
SEK |
2023-08-29 |
|
975,60 |
SEK |
2023-08-30 |
|
976,18 |
SEK |
2023-08-31 |
|
975,76 |
SEK |
2023-09-01 |
|
975,79 |
SEK |
2023-09-04 |
|
974,75 |
SEK |
2023-09-05 |
|
973,69 |
SEK |
2023-09-06 |
|
973,66 |
SEK |
2023-09-07 |
|
974,08 |
SEK |
2023-09-08 |
|
973,31 |
SEK |
2023-09-11 |
|
973,31 |
SEK |
2023-09-12 |
|
973,08 |
SEK |
2023-09-13 |
|
973,35 |
SEK |
2023-09-14 |
|
972,66 |
SEK |
2023-09-15 |
|
972,54 |
SEK |
2023-09-18 |
|
972,17 |
SEK |
2023-09-19 |
|
971,99 |
SEK |
2023-09-20 |
|
970,04 |
SEK |
2023-09-21 |
|
970,51 |
SEK |
2023-09-22 |
|
969,65 |
SEK |
2023-09-25 |
|
968,80 |
SEK |
2023-09-26 |
|
968,28 |
SEK |
2023-09-27 |
|
966,87 |
SEK |
2023-09-28 |
|
967,85 |
SEK |
2023-09-29 |
|
966,48 |
SEK |
2023-10-02 |
|
964,39 |
SEK |
2023-10-03 |
|
963,45 |
SEK |
2023-10-04 |
|
964,73 |
SEK |
2023-10-05 |
|
963,51 |
SEK |
2023-10-06 |
|
964,25 |
SEK |
2023-10-09 |
|
965,64 |
SEK |
2023-10-10 |
|
966,71 |
SEK |
2023-10-11 |
|
965,66 |
SEK |
2023-10-12 |
|
965,86 |
SEK |
2023-10-13 |
|
965,04 |
SEK |
2023-10-16 |
|
963,51 |
SEK |
2023-10-17 |
|
961,75 |
SEK |
2023-10-18 |
|
960,31 |
SEK |
2023-10-19 |
|
961,06 |
SEK |
2023-10-20 |
|
961,78 |
SEK |
2023-10-23 |
|
962,89 |
SEK |
2023-10-24 |
|
962,26 |
SEK |
2023-10-25 |
|
961,90 |
SEK |
2023-10-26 |
|
962,61 |
SEK |
2023-10-27 |
|
962,85 |
SEK |
2023-10-30 |
|
963,11 |
SEK |
2023-10-31 |
|
964,18 |
SEK |
2023-11-01 |
|
967,09 |
SEK |
2023-11-02 |
|
969,25 |
SEK |
2023-11-03 |
|
970,18 |
SEK |
2023-11-06 |
|
970,45 |
SEK |
2023-11-07 |
|
971,22 |
SEK |
2023-11-08 |
|
970,40 |
SEK |
2023-11-09 |
|
969,82 |
SEK |
2023-11-10 |
|
969,71 |
SEK |
2023-11-13 |
|
972,83 |
SEK |
2023-11-14 |
|
973,82 |
SEK |
2023-11-15 |
|
974,95 |
SEK |
2023-11-16 |
|
975,86 |
SEK |
2023-11-17 |
|
976,13 |
SEK |
2023-11-20 |
|
977,45 |
SEK |
2023-11-21 |
|
978,24 |
SEK |
2023-11-22 |
|
978,42 |
SEK |
2023-11-23 |
|
977,84 |
SEK |
2023-11-24 |
|
979,52 |
SEK |
2023-11-27 |
|
980,72 |
SEK |
2023-11-28 |
|
984,22 |
SEK |
2023-11-29 |
|
984,46 |
SEK |
2023-11-30 |
|
985,92 |
SEK |
2023-12-01 |
|
986,64 |
SEK |
2023-12-04 |
|
988,26 |
SEK |
2023-12-05 |
|
989,70 |
SEK |
2023-12-06 |
|
990,31 |
SEK |
2023-12-07 |
|
989,43 |
SEK |
2023-12-08 |
|
988,81 |
SEK |
2023-12-11 |
|
989,61 |
SEK |
2023-12-12 |
|
991,74 |
SEK |
2023-12-13 |
|
997,75 |
SEK |
2023-12-14 |
|
998,87 |
SEK |
2023-12-15 |
|
999,28 |
SEK |
2023-12-18 |
|
1 000,08 |
SEK |
2023-12-19 |
|
1 001,38 |
SEK |
2023-12-20 |
|
1 001,80 |
SEK |
2023-12-21 |
|
1 001,80 |
SEK |
2023-12-22 |
|
1 003,17 |
SEK |
2023-12-27 |
|
1 002,98 |
SEK |
2023-12-28 |
|
1 003,19 |
SEK |
2023-12-29 |
|
1 002,58 |
SEK |
2024-01-02 |
|
1 001,65 |
SEK |
2024-01-03 |
|
1 000,60 |
SEK |
2024-01-04 |
|
999,68 |
SEK |
2024-01-05 |
|
1 000,03 |
SEK |
2024-01-08 |
|
1 000,10 |
SEK |
2024-01-09 |
|
1 000,97 |
SEK |
2024-01-10 |
|
1 002,24 |
SEK |
2024-01-11 |
|
1 003,89 |
SEK |
2024-01-12 |
|
1 004,67 |
SEK |
2024-01-15 |
|
1 003,87 |
SEK |
2024-01-16 |
|
1 002,57 |
SEK |
2024-01-17 |
|
1 002,38 |
SEK |
2024-01-18 |
|
1 002,09 |
SEK |
2024-01-19 |
|
1 002,74 |
SEK |
2024-01-22 |
|
1 002,74 |
SEK |
2024-01-23 |
|
1 002,74 |
SEK |
2024-01-24 |
|
1 003,53 |
SEK |
2024-01-25 |
|
1 004,21 |
SEK |
2024-01-26 |
|
1 005,28 |
SEK |
2024-01-29 |
|
1 005,84 |
SEK |
2024-01-30 |
|
1 007,44 |
SEK |
2024-01-31 |
|
1 008,84 |
SEK |
2024-02-01 |
|
1 007,50 |
SEK |
2024-02-02 |
|
1 004,88 |
SEK |
2024-02-05 |
|
1 005,70 |
SEK |
2024-02-06 |
|
1 006,24 |
SEK |
2024-02-07 |
|
1 005,54 |
SEK |
2024-02-08 |
|
1 005,43 |
SEK |
2024-02-09 |
|
1 005,90 |
SEK |
2024-02-12 |
|
1 004,29 |
SEK |
2024-02-13 |
|
1 004,10 |
SEK |
2024-02-14 |
|
1 005,28 |
SEK |
2024-02-15 |
|
1 004,56 |
SEK |
2024-02-16 |
|
1 004,86 |
SEK |
2024-02-19 |
|
1 005,48 |
SEK |
2024-02-20 |
|
1 005,29 |
SEK |
2024-02-21 |
|
1 005,02 |
SEK |
2024-02-22 |
|
1 005,49 |
SEK |
2024-02-23 |
|
1 006,21 |
SEK |
2024-02-26 |
|
1 005,89 |
SEK |
2024-02-27 |
|
1 006,35 |
SEK |
2024-02-28 |
|
1 006,86 |
SEK |
2024-02-29 |
|
1 005,22 |
SEK |
2024-03-01 |
|
1 008,35 |
SEK |
2024-03-04 |
|
1 008,87 |
SEK |
2024-03-05 |
|
1 009,54 |
SEK |
2024-03-06 |
|
1 010,41 |
SEK |
2024-03-07 |
|
1 011,30 |
SEK |
2024-03-08 |
|
1 011,67 |
SEK |
2024-03-11 |
|
1 011,02 |
SEK |
2024-03-12 |
|
1 010,85 |
SEK |
2024-03-13 |
|
1 009,98 |
SEK |
2024-03-14 |
|
1 009,48 |
SEK |
2024-03-15 |
|
1 009,41 |
SEK |
2024-03-18 |
|
1 010,13 |
SEK |
2024-03-19 |
|
1 011,29 |
SEK |
2024-03-20 |
|
1 012,20 |
SEK |
2024-03-21 |
|
1 013,33 |
SEK |
2024-03-22 |
|
1 013,33 |
SEK |
2024-03-25 |
|
1 013,53 |
SEK |
2024-03-26 |
|
1 014,15 |
SEK |
2024-03-27 |
|
1 014,26 |
SEK |
2024-03-28 |
|
1 012,35 |
SEK |
2024-04-02 |
|
1 012,39 |
SEK |
2024-04-03 |
|
1 013,02 |
SEK |
2024-04-04 |
|
1 012,15 |
SEK |
2024-04-05 |
|
1 011,80 |
SEK |
2024-04-08 |
|
1 012,86 |
SEK |
2024-04-09 |
|
1 009,91 |
SEK |
2024-04-10 |
|
1 008,56 |
SEK |
2024-04-11 |
|
1 009,28 |
SEK |
2024-04-12 |
|
1 008,19 |
SEK |
2024-04-15 |
|
1 006,50 |
SEK |
2024-04-16 |
|
1 007,39 |
SEK |
2024-04-17 |
|
1 007,02 |
SEK |
2024-04-18 |
|
1 007,06 |
SEK |
2024-04-19 |
|
1 007,25 |
SEK |
2024-04-22 |
|
1 008,44 |
SEK |
2024-04-23 |
|
1 007,67 |
SEK |
2024-04-24 |
|
1 006,46 |
SEK |
2024-04-25 |
|
1 006,87 |
SEK |
2024-04-26 |
|
1 008,12 |
SEK |
2024-04-29 |
|
1 007,32 |
SEK |
2024-04-30 |
|
1 007,73 |
SEK |
2024-05-01 |
|
1 009,06 |
SEK |
2024-05-02 |
|
1 011,34 |
SEK |
2024-05-03 |
|
1 012,69 |
SEK |
2024-05-06 |
|
1 013,74 |
SEK |
2024-05-07 |
|
1 013,36 |
SEK |
2024-05-08 |
|
1 013,36 |
SEK |
2024-05-09 |
|
1 013,19 |
SEK |
2024-05-10 |
|
1 013,84 |
SEK |
2024-05-13 |
|
1 014,04 |
SEK |
2024-05-14 |
|
1 016,12 |
SEK |
2024-05-15 |
|
1 016,25 |
SEK |
2024-05-16 |
|
1 015,74 |
SEK |
2024-05-17 |
|
1 015,73 |
SEK |
2024-05-20 |
|
1 015,65 |
SEK |
2024-05-21 |
|
1 015,29 |
SEK |
2024-05-22 |
|
1 014,42 |
SEK |
2024-05-23 |
|
1 013,76 |
SEK |
2024-05-24 |
|
1 014,04 |
SEK |
2024-05-27 |
|
1 013,77 |
SEK |
2024-05-28 |
|
1 012,25 |
SEK |
2024-05-29 |
|
1 013,00 |
SEK |
2024-05-30 |
|
1 013,88 |
SEK |
2024-05-31 |
|
1 015,89 |
SEK |
2024-06-03 |
|
1 016,99 |
SEK |
2024-06-04 |
|
1 017,67 |
SEK |
2024-06-05 |
|
1 017,75 |
SEK |
2024-06-06 |
|
1 016,25 |
SEK |
2024-06-07 |
|
1 015,47 |
SEK |
2024-06-10 |
|
1 016,41 |
SEK |
2024-06-11 |
|
1 018,45 |
SEK |
2024-06-12 |
|
1 019,55 |
SEK |
2024-06-13 |
|
1 019,93 |
SEK |
2024-06-14 |
|
1 019,29 |
SEK |
2024-06-17 |
|
1 019,95 |
SEK |
2024-06-18 |
|
1 020,06 |
SEK |
2024-06-19 |
|
1 019,98 |
SEK |
2024-06-20 |
|
1 020,22 |
SEK |
2024-06-21 |
|
1 020,57 |
SEK |
2024-06-24 |
|
1 020,68 |
SEK |
2024-06-25 |
|
1 019,79 |
SEK |
2024-06-26 |
|
1 019,85 |
SEK |
2024-06-27 |
|
1 019,73 |
SEK |
2024-06-28 |
|
1 018,40 |
SEK |
2024-07-01 |
|
1 018,54 |
SEK |
2024-07-02 |
|
1 020,15 |
SEK |
2024-07-03 |
|
1 020,12 |
SEK |
2024-07-04 |
|
1 021,97 |
SEK |
2024-07-05 |
|
1 023,07 |
SEK |
2024-07-08 |
|
1 022,85 |
SEK |
2024-07-09 |
|
1 023,49 |
SEK |
2024-07-10 |
|
1 025,78 |
SEK |
2024-07-11 |
|
1 026,45 |
SEK |
2024-07-12 |
|
1 026,66 |
SEK |
2024-07-15 |
|
1 027,68 |
SEK |
2024-07-16 |
|
1 027,56 |
SEK |
2024-07-17 |
|
1 027,32 |
SEK |
2024-07-18 |
|
1 026,74 |
SEK |
2024-07-19 |
|
1 027,09 |
SEK |
2024-07-22 |
|
1 027,87 |
SEK |
2024-07-23 |
|
1 027,99 |
SEK |
2024-07-24 |
|
1 028,18 |
SEK |
2024-07-25 |
|
1 029,00 |
SEK |
2024-07-26 |
|
1 029,91 |
SEK |
2024-07-29 |
|
1 030,62 |
SEK |
2024-07-30 |
|
1 032,15 |
SEK |
2024-07-31 |
|
1 034,12 |
SEK |
2024-08-01 |
|
1 036,91 |
SEK |
2024-08-02 |
|
1 035,95 |
SEK |
2024-08-05 |
|
1 034,78 |
SEK |
2024-08-06 |
|
1 034,35 |
SEK |
2024-08-07 |
|
1 034,31 |
SEK |
2024-08-08 |
|
1 035,21 |
SEK |
2024-08-09 |
|
1 035,85 |
SEK |
2024-08-12 |
|
1 037,34 |
SEK |
2024-08-13 |
|
1 038,33 |
SEK |
2024-08-14 |
|
1 037,17 |
SEK |
2024-08-15 |
|
1 038,03 |
SEK |
2024-08-16 |
|
1 039,10 |
SEK |
2024-08-19 |
|
1 040,05 |
SEK |
2024-08-20 |
|
1 041,11 |
SEK |
2024-08-21 |
|
1 040,47 |
SEK |
2024-08-22 |
|
1 041,74 |
SEK |
2024-08-23 |
|
1 042,64 |
SEK |
2024-08-26 |
|
1 042,71 |
SEK |
2024-08-27 |
|
1 042,77 |
SEK |
2024-08-28 |
|
1 042,33 |
SEK |
2024-08-29 |
|
1 042,26 |
SEK |
2024-08-30 |
|
1 042,29 |
SEK |
2024-09-02 |
|
1 042,87 |
SEK |
2024-09-03 |
|
1 043,94 |
SEK |
2024-09-04 |
|
1 044,78 |
SEK |
2024-09-05 |
|
1 045,78 |
SEK |
2024-09-06 |
|
1 045,89 |
SEK |
2024-09-09 |
|
1 046,63 |
SEK |
2024-09-10 |
|
1 046,99 |
SEK |
2024-09-11 |
|
1 046,92 |
SEK |
2024-09-12 |
|
1 047,86 |
SEK |
2024-09-13 |
|
1 049,36 |
SEK |
2024-09-16 |
|
1 049,96 |
SEK |
2024-09-17 |
|
1 049,52 |
SEK |
2024-09-18 |
|
1 050,07 |
SEK |
2024-09-19 |
|
1 050,44 |
SEK |
2024-09-20 |
|
1 050,67 |
SEK |
2024-09-23 |
|
1 051,27 |
SEK |
2024-09-24 |
|
1 050,83 |
SEK |
2024-09-25 |
|
1 050,56 |
SEK |
2024-09-26 |
|
1 051,41 |
SEK |
2024-09-27 |
|
1 051,88 |
SEK |
2024-09-30 |
|
1 052,97 |
SEK |
2024-10-01 |
|
1 052,62 |
SEK |
2024-10-02 |
|
1 051,91 |
SEK |
2024-10-03 |
|
1 049,90 |
SEK |
2024-10-04 |
|
1 048,33 |
SEK |
2024-10-07 |
|
1 048,17 |
SEK |
2024-10-08 |
|
1 047,41 |
SEK |
2024-10-09 |
|
1 046,98 |
SEK |
2024-10-10 |
|
1 047,22 |
SEK |
2024-10-11 |
|
1 047,45 |
SEK |
2024-10-14 |
|
1 048,12 |
SEK |
2024-10-15 |
|
1 049,36 |
SEK |
2024-10-16 |
|
1 048,45 |
SEK |
2024-10-17 |
|
1 048,78 |
SEK |
2024-10-18 |
|
1 046,95 |
SEK |
2024-10-21 |
|
1 045,77 |
SEK |
2024-10-22 |
|
1 044,71 |
SEK |
2024-10-23 |
|
1 045,21 |
SEK |
2024-10-24 |
|
1 045,29 |
SEK |
2024-10-25 |
|
1 044,43 |
SEK |
2024-10-28 |
|
1 044,49 |
SEK |
2024-10-29 |
|
1 044,58 |
SEK |
2024-10-30 |
|
1 043,79 |
SEK |
2024-10-31 |
|
1 043,07 |
SEK |
2024-11-01 |
|
1 043,90 |
SEK |
2024-11-04 |
|
1 043,53 |
SEK |
2024-11-05 |
|
1 041,79 |
SEK |
2024-11-06 |
|
1 043,81 |
SEK |
2024-11-07 |
|
1 045,04 |
SEK |
2024-11-08 |
|
1 045,19 |
SEK |
2024-11-11 |
|
1 043,85 |
SEK |
2024-11-12 |
|
1 043,71 |
SEK |
2024-11-13 |
|
1 043,46 |
SEK |
2024-11-14 |
|
1 042,87 |
SEK |
2024-11-15 |
|
1 042,91 |
SEK |
2024-11-18 |
|
1 043,62 |
SEK |
2024-11-19 |
|
1 043,42 |
SEK |
2024-11-20 |
|
1 043,33 |
SEK |
2024-11-21 |