|
105,68 |
SEK |
2024-08-23 |
|
105,71 |
SEK |
2024-08-22 |
|
105,72 |
SEK |
2024-08-21 |
|
105,66 |
SEK |
2024-08-20 |
|
105,66 |
SEK |
2024-08-19 |
|
105,60 |
SEK |
2024-08-16 |
|
105,53 |
SEK |
2024-08-15 |
|
105,60 |
SEK |
2024-08-14 |
|
105,63 |
SEK |
2024-08-13 |
|
105,51 |
SEK |
2024-08-12 |
|
105,45 |
SEK |
2024-08-09 |
|
105,38 |
SEK |
2024-08-08 |
|
105,34 |
SEK |
2024-08-07 |
|
105,44 |
SEK |
2024-08-06 |
|
105,50 |
SEK |
2024-08-05 |
|
105,43 |
SEK |
2024-08-02 |
|
105,30 |
SEK |
2024-08-01 |
|
105,21 |
SEK |
2024-07-31 |
|
105,18 |
SEK |
2024-07-30 |
|
105,15 |
SEK |
2024-07-29 |
|
105,08 |
SEK |
2024-07-26 |
|
105,05 |
SEK |
2024-07-25 |
|
105,03 |
SEK |
2024-07-24 |
|
105,02 |
SEK |
2024-07-23 |
|
104,96 |
SEK |
2024-07-22 |
|
104,91 |
SEK |
2024-07-19 |
|
104,96 |
SEK |
2024-07-18 |
|
104,90 |
SEK |
2024-07-17 |
|
104,88 |
SEK |
2024-07-16 |
|
104,81 |
SEK |
2024-07-15 |
|
104,69 |
SEK |
2024-07-12 |
|
104,57 |
SEK |
2024-07-11 |
|
104,43 |
SEK |
2024-07-10 |
|
104,36 |
SEK |
2024-07-09 |
|
104,37 |
SEK |
2024-07-08 |
|
104,31 |
SEK |
2024-07-05 |
|
104,26 |
SEK |
2024-07-04 |
|
104,24 |
SEK |
2024-07-03 |
|
104,24 |
SEK |
2024-07-02 |
|
104,22 |
SEK |
2024-07-01 |
|
104,34 |
SEK |
2024-06-28 |
|
104,31 |
SEK |
2024-06-27 |
|
104,23 |
SEK |
2024-06-26 |
|
104,25 |
SEK |
2024-06-25 |
|
104,19 |
SEK |
2024-06-24 |
|
104,13 |
SEK |
2024-06-20 |
|
104,17 |
SEK |
2024-06-19 |
|
104,12 |
SEK |
2024-06-18 |
|
104,07 |
SEK |
2024-06-17 |
|
104,11 |
SEK |
2024-06-14 |
|
104,02 |
SEK |
2024-06-13 |
|
103,99 |
SEK |
2024-06-12 |
|
103,81 |
SEK |
2024-06-11 |
|
103,73 |
SEK |
2024-06-10 |
|
103,72 |
SEK |
2024-06-07 |
|
103,82 |
SEK |
2024-06-05 |
|
103,83 |
SEK |
2024-06-04 |
|
103,63 |
SEK |
2024-06-03 |
|
103,56 |
SEK |
2024-05-31 |
|
103,52 |
SEK |
2024-05-30 |
|
103,58 |
SEK |
2024-05-29 |
|
103,67 |
SEK |
2024-05-28 |
|
103,64 |
SEK |
2024-05-27 |
|
103,50 |
SEK |
2024-05-24 |
|
103,50 |
SEK |
2024-05-23 |
|
105,75 |
SEK |
2024-05-22 |
|
105,78 |
SEK |
2024-05-21 |
|
105,70 |
SEK |
2024-05-20 |
|
105,70 |
SEK |
2024-05-17 |
|
105,74 |
SEK |
2024-05-16 |
|
105,70 |
SEK |
2024-05-15 |
|
105,55 |
SEK |
2024-05-14 |
|
105,55 |
SEK |
2024-05-13 |
|
105,48 |
SEK |
2024-05-10 |
|
105,51 |
SEK |
2024-05-08 |
|
105,48 |
SEK |
2024-05-07 |
|
105,40 |
SEK |
2024-05-06 |
|
105,26 |
SEK |
2024-05-03 |
|
105,06 |
SEK |
2024-05-02 |
|
105,06 |
SEK |
2024-04-30 |
|
105,03 |
SEK |
2024-04-29 |
|
104,95 |
SEK |
2024-04-26 |
|
104,85 |
SEK |
2024-04-25 |
|
104,90 |
SEK |
2024-04-24 |
|
104,93 |
SEK |
2024-04-23 |
|
104,88 |
SEK |
2024-04-22 |
|
104,81 |
SEK |
2024-04-19 |
|
104,88 |
SEK |
2024-04-18 |
|
104,88 |
SEK |
2024-04-17 |
|
104,87 |
SEK |
2024-04-16 |
|
104,98 |
SEK |
2024-04-15 |
|
105,09 |
SEK |
2024-04-12 |
|
104,85 |
SEK |
2024-04-11 |
|
104,91 |
SEK |
2024-04-10 |
|
104,93 |
SEK |
2024-04-09 |
|
104,86 |
SEK |
2024-04-08 |
|
104,94 |
SEK |
2024-04-05 |
|
104,97 |
SEK |
2024-04-04 |
|
104,91 |
SEK |
2024-04-03 |
|
104,91 |
SEK |
2024-04-02 |
|
105,03 |
SEK |
2024-03-28 |
|
105,06 |
SEK |
2024-03-27 |
|
104,93 |
SEK |
2024-03-26 |
|
104,94 |
SEK |
2024-03-25 |
|
105,01 |
SEK |
2024-03-22 |
|
104,88 |
SEK |
2024-03-21 |
|
104,80 |
SEK |
2024-03-20 |
|
104,79 |
SEK |
2024-03-19 |
|
104,78 |
SEK |
2024-03-18 |
|
104,80 |
SEK |
2024-03-15 |
|
104,85 |
SEK |
2024-03-14 |
|
104,93 |
SEK |
2024-03-13 |
|
104,96 |
SEK |
2024-03-12 |
|
104,97 |
SEK |
2024-03-11 |
|
104,98 |
SEK |
2024-03-08 |
|
104,78 |
SEK |
2024-03-07 |
|
104,72 |
SEK |
2024-03-06 |
|
104,71 |
SEK |
2024-03-05 |
|
104,54 |
SEK |
2024-03-04 |
|
104,39 |
SEK |
2024-03-01 |
|
104,37 |
SEK |
2024-02-29 |
|
104,30 |
SEK |
2024-02-28 |
|
104,31 |
SEK |
2024-02-27 |
|
104,32 |
SEK |
2024-02-26 |
|
104,34 |
SEK |
2024-02-23 |
|
104,30 |
SEK |
2024-02-22 |
|
104,35 |
SEK |
2024-02-21 |
|
104,35 |
SEK |
2024-02-20 |
|
104,25 |
SEK |
2024-02-19 |
|
104,27 |
SEK |
2024-02-16 |
|
104,34 |
SEK |
2024-02-15 |
|
104,28 |
SEK |
2024-02-14 |
|
104,27 |
SEK |
2024-02-13 |
|
104,33 |
SEK |
2024-02-12 |
|
104,31 |
SEK |
2024-02-09 |
|
104,42 |
SEK |
2024-02-08 |
|
104,51 |
SEK |
2024-02-07 |
|
104,49 |
SEK |
2024-02-06 |
|
104,53 |
SEK |
2024-02-05 |
|
104,63 |
SEK |
2024-02-02 |
|
104,69 |
SEK |
2024-02-01 |
|
104,61 |
SEK |
2024-01-31 |
|
104,45 |
SEK |
2024-01-30 |
|
104,45 |
SEK |
2024-01-29 |
|
104,35 |
SEK |
2024-01-26 |
|
104,35 |
SEK |
2024-01-25 |
|
104,27 |
SEK |
2024-01-24 |
|
104,25 |
SEK |
2024-01-23 |
|
104,28 |
SEK |
2024-01-22 |
|
104,19 |
SEK |
2024-01-19 |
|
104,26 |
SEK |
2024-01-18 |
|
104,35 |
SEK |
2024-01-17 |
|
104,52 |
SEK |
2024-01-16 |
|
104,45 |
SEK |
2024-01-15 |
|
104,53 |
SEK |
2024-01-12 |
|
104,37 |
SEK |
2024-01-11 |
|
104,32 |
SEK |
2024-01-10 |
|
104,35 |
SEK |
2024-01-09 |
|
104,36 |
SEK |
2024-01-08 |
|
104,37 |
SEK |
2024-01-05 |
|
104,47 |
SEK |
2024-01-04 |
|
104,59 |
SEK |
2024-01-03 |
|
104,57 |
SEK |
2024-01-02 |
|
104,53 |
SEK |
2023-12-29 |
|
104,57 |
SEK |
2023-12-28 |
|
104,59 |
SEK |
2023-12-27 |
|
104,49 |
SEK |
2023-12-22 |
|
104,52 |
SEK |
2023-12-21 |
|
104,57 |
SEK |
2023-12-20 |
|
104,44 |
SEK |
2023-12-19 |
|
104,32 |
SEK |
2023-12-18 |
|
104,27 |
SEK |
2023-12-15 |
|
104,15 |
SEK |
2023-12-14 |
|
103,85 |
SEK |
2023-12-13 |
|
103,75 |
SEK |
2023-12-12 |
|
103,69 |
SEK |
2023-12-11 |
|
103,62 |
SEK |
2023-12-08 |
|
103,69 |
SEK |
2023-12-07 |
|
103,64 |
SEK |
2023-12-06 |
|
103,64 |
SEK |
2023-12-05 |
|
103,45 |
SEK |
2023-12-04 |
|
103,24 |
SEK |
2023-12-01 |
|
103,07 |
SEK |
2023-11-30 |
|
103,10 |
SEK |
2023-11-29 |
|
102,88 |
SEK |
2023-11-28 |
|
102,81 |
SEK |
2023-11-27 |
|
102,66 |
SEK |
2023-11-24 |
|
102,62 |
SEK |
2023-11-23 |
|
102,66 |
SEK |
2023-11-22 |
|
102,68 |
SEK |
2023-11-21 |
|
102,65 |
SEK |
2023-11-20 |
|
102,62 |
SEK |
2023-11-17 |
|
102,55 |
SEK |
2023-11-16 |
|
102,46 |
SEK |
2023-11-15 |
|
102,39 |
SEK |
2023-11-14 |
|
102,10 |
SEK |
2023-11-13 |
|
102,11 |
SEK |
2023-11-10 |
|
102,20 |
SEK |
2023-11-09 |
|
102,24 |
SEK |
2023-11-08 |
|
102,25 |
SEK |
2023-11-07 |
|
102,19 |
SEK |
2023-11-06 |
|
102,08 |
SEK |
2023-11-03 |
|
102,10 |
SEK |
2023-11-02 |
|
101,94 |
SEK |
2023-11-01 |
|
101,86 |
SEK |
2023-10-31 |
|
101,78 |
SEK |
2023-10-30 |
|
101,63 |
SEK |
2023-10-27 |
|
101,54 |
SEK |
2023-10-26 |
|
101,50 |
SEK |
2023-10-25 |
|
101,53 |
SEK |
2023-10-24 |
|
101,41 |
SEK |
2023-10-23 |
|
101,42 |
SEK |
2023-10-20 |
|
101,42 |
SEK |
2023-10-19 |
|
101,48 |
SEK |
2023-10-18 |
|
101,50 |
SEK |
2023-10-17 |
|
101,58 |
SEK |
2023-10-16 |
|
101,61 |
SEK |
2023-10-13 |
|
101,65 |
SEK |
2023-10-12 |
|
101,64 |
SEK |
2023-10-11 |
|
101,55 |
SEK |
2023-10-10 |
|
101,49 |
SEK |
2023-10-09 |
|
101,35 |
SEK |
2023-10-06 |
|
101,36 |
SEK |
2023-10-05 |
|
101,26 |
SEK |
2023-10-04 |
|
101,25 |
SEK |
2023-10-03 |
|
101,26 |
SEK |
2023-10-02 |
|
101,27 |
SEK |
2023-09-29 |
|
101,09 |
SEK |
2023-09-28 |
|
101,28 |
SEK |
2023-09-27 |
|
101,24 |
SEK |
2023-09-26 |
|
101,22 |
SEK |
2023-09-25 |
|
101,21 |
SEK |
2023-09-22 |
|
101,20 |
SEK |
2023-09-21 |
|
101,23 |
SEK |
2023-09-20 |
|
101,18 |
SEK |
2023-09-19 |
|
101,17 |
SEK |
2023-09-18 |
|
101,22 |
SEK |
2023-09-15 |
|
101,27 |
SEK |
2023-09-14 |
|
101,13 |
SEK |
2023-09-13 |
|
101,16 |
SEK |
2023-09-12 |
|
101,17 |
SEK |
2023-09-11 |
|
101,15 |
SEK |
2023-09-08 |
|
101,14 |
SEK |
2023-09-07 |
|
101,18 |
SEK |
2023-09-06 |
|
101,18 |
SEK |
2023-09-05 |
|
101,15 |
SEK |
2023-09-04 |
|
101,19 |
SEK |
2023-09-01 |
|
101,14 |
SEK |
2023-08-31 |
|
101,04 |
SEK |
2023-08-30 |
|
100,98 |
SEK |
2023-08-29 |
|
100,93 |
SEK |
2023-08-28 |
|
100,94 |
SEK |
2023-08-25 |
|
100,97 |
SEK |
2023-08-24 |
|
100,94 |
SEK |
2023-08-23 |
|
100,80 |
SEK |
2023-08-22 |
|
100,80 |
SEK |
2023-08-21 |
|
100,83 |
SEK |
2023-08-18 |
|
100,83 |
SEK |
2023-08-17 |
|
100,84 |
SEK |
2023-08-16 |
|
100,78 |
SEK |
2023-08-15 |
|
100,82 |
SEK |
2023-08-14 |
|
100,81 |
SEK |
2023-08-11 |
|
100,86 |
SEK |
2023-08-10 |
|
100,84 |
SEK |
2023-08-09 |
|
100,86 |
SEK |
2023-08-08 |
|
100,76 |
SEK |
2023-08-07 |
|
100,77 |
SEK |
2023-08-04 |
|
100,79 |
SEK |
2023-08-03 |
|
100,83 |
SEK |
2023-08-02 |
|
100,81 |
SEK |
2023-08-01 |
|
100,81 |
SEK |
2023-07-31 |
|
100,80 |
SEK |
2023-07-28 |
|
100,80 |
SEK |
2023-07-27 |
|
100,74 |
SEK |
2023-07-26 |
|
100,75 |
SEK |
2023-07-25 |
|
100,76 |
SEK |
2023-07-24 |
|
100,69 |
SEK |
2023-07-21 |
|
100,68 |
SEK |
2023-07-20 |
|
100,72 |
SEK |
2023-07-19 |
|
100,65 |
SEK |
2023-07-18 |
|
100,50 |
SEK |
2023-07-17 |
|
100,47 |
SEK |
2023-07-14 |
|
100,50 |
SEK |
2023-07-13 |
|
100,32 |
SEK |
2023-07-12 |
|
100,28 |
SEK |
2023-07-11 |
|
100,30 |
SEK |
2023-07-10 |
|
100,32 |
SEK |
2023-07-07 |
|
100,31 |
SEK |
2023-07-06 |
|
100,39 |
SEK |
2023-07-05 |
|
100,34 |
SEK |
2023-07-04 |
|
100,34 |
SEK |
2023-07-03 |
|
100,33 |
SEK |
2023-06-30 |
|
100,34 |
SEK |
2023-06-29 |
|
100,36 |
SEK |
2023-06-28 |
|
100,35 |
SEK |
2023-06-27 |
|
100,34 |
SEK |
2023-06-26 |
|
100,26 |
SEK |
2023-06-22 |
|
100,33 |
SEK |
2023-06-21 |
|
100,36 |
SEK |
2023-06-20 |
|
100,33 |
SEK |
2023-06-19 |
|
100,32 |
SEK |
2023-06-16 |
|
100,35 |
SEK |
2023-06-15 |
|
100,41 |
SEK |
2023-06-14 |
|
100,47 |
SEK |
2023-06-13 |
|
100,49 |
SEK |
2023-06-12 |
|
100,43 |
SEK |
2023-06-09 |
|
100,40 |
SEK |
2023-06-08 |
|
100,39 |
SEK |
2023-06-07 |
|
100,38 |
SEK |
2023-06-05 |
|
100,40 |
SEK |
2023-06-02 |
|
100,41 |
SEK |
2023-06-01 |
|
100,38 |
SEK |
2023-05-31 |
|
100,30 |
SEK |
2023-05-30 |
|
100,26 |
SEK |
2023-05-29 |
|
100,21 |
SEK |
2023-05-26 |
|
100,25 |
SEK |
2023-05-25 |
|
101,24 |
SEK |
2023-05-24 |
|
101,25 |
SEK |
2023-05-23 |
|
101,29 |
SEK |
2023-05-22 |
|
101,26 |
SEK |
2023-05-19 |
|
101,35 |
SEK |
2023-05-17 |
|
101,34 |
SEK |
2023-05-16 |
|
101,33 |
SEK |
2023-05-15 |
|
101,31 |
SEK |
2023-05-12 |
|
101,33 |
SEK |
2023-05-11 |
|
101,28 |
SEK |
2023-05-10 |
|
101,28 |
SEK |
2023-05-09 |
|
101,28 |
SEK |
2023-05-08 |
|
101,30 |
SEK |
2023-05-05 |
|
101,29 |
SEK |
2023-05-04 |
|
101,25 |
SEK |
2023-05-03 |
|
101,20 |
SEK |
2023-05-02 |
|
101,18 |
SEK |
2023-04-28 |
|
101,14 |
SEK |
2023-04-27 |
|
101,11 |
SEK |
2023-04-26 |
|
101,01 |
SEK |
2023-04-25 |
|
100,98 |
SEK |
2023-04-24 |
|
100,95 |
SEK |
2023-04-21 |
|
100,94 |
SEK |
2023-04-20 |
|
100,91 |
SEK |
2023-04-19 |
|
100,94 |
SEK |
2023-04-18 |
|
100,92 |
SEK |
2023-04-17 |
|
100,92 |
SEK |
2023-04-14 |
|
100,91 |
SEK |
2023-04-13 |
|
100,87 |
SEK |
2023-04-12 |
|
100,89 |
SEK |
2023-04-11 |
|
100,92 |
SEK |
2023-04-06 |
|
100,88 |
SEK |
2023-04-05 |
|
100,80 |
SEK |
2023-04-04 |
|
100,77 |
SEK |
2023-04-03 |
|
100,74 |
SEK |
2023-03-31 |
|
100,73 |
SEK |
2023-03-30 |
|
100,74 |
SEK |
2023-03-29 |
|
100,74 |
SEK |
2023-03-28 |
|
100,73 |
SEK |
2023-03-27 |
|
100,76 |
SEK |
2023-03-24 |
|
100,68 |
SEK |
2023-03-23 |
|
100,62 |
SEK |
2023-03-22 |
|
100,68 |
SEK |
2023-03-21 |
|
100,68 |
SEK |
2023-03-20 |
|
100,67 |
SEK |
2023-03-17 |
|
100,65 |
SEK |
2023-03-16 |
|
100,67 |
SEK |
2023-03-15 |
|
100,69 |
SEK |
2023-03-14 |
|
100,78 |
SEK |
2023-03-13 |
|
100,58 |
SEK |
2023-03-10 |
|
100,51 |
SEK |
2023-03-09 |
|
100,52 |
SEK |
2023-03-08 |
|
100,53 |
SEK |
2023-03-07 |
|
100,51 |
SEK |
2023-03-06 |
|
100,52 |
SEK |
2023-03-03 |
|
100,49 |
SEK |
2023-03-02 |
|
100,46 |
SEK |
2023-03-01 |
|
100,45 |
SEK |
2023-02-28 |
|
100,44 |
SEK |
2023-02-27 |
|
100,44 |
SEK |
2023-02-24 |
|
100,50 |
SEK |
2023-02-23 |
|
100,45 |
SEK |
2023-02-22 |
|
100,44 |
SEK |
2023-02-21 |
|
100,52 |
SEK |
2023-02-20 |
|
100,59 |
SEK |
2023-02-17 |
|
100,60 |
SEK |
2023-02-16 |
|
100,55 |
SEK |
2023-02-15 |
|
100,57 |
SEK |
2023-02-14 |
|
100,57 |
SEK |
2023-02-13 |
|
100,57 |
SEK |
2023-02-10 |
|
100,71 |
SEK |
2023-02-09 |
|
100,77 |
SEK |
2023-02-08 |
|
100,78 |
SEK |
2023-02-07 |
|
100,78 |
SEK |
2023-02-06 |
|
100,81 |
SEK |
2023-02-03 |
|
100,84 |
SEK |
2023-02-02 |
|
100,70 |
SEK |
2023-02-01 |
|
100,67 |
SEK |
2023-01-31 |
|
100,64 |
SEK |
2023-01-30 |
|
100,62 |
SEK |
2023-01-27 |
|
100,61 |
SEK |
2023-01-26 |
|
100,59 |
SEK |
2023-01-25 |
|
100,54 |
SEK |
2023-01-24 |
|
100,52 |
SEK |
2023-01-23 |
|
100,50 |
SEK |
2023-01-20 |
|
100,52 |
SEK |
2023-01-19 |
|
100,54 |
SEK |
2023-01-18 |
|
100,43 |
SEK |
2023-01-17 |
|
100,39 |
SEK |
2023-01-16 |
|
100,40 |
SEK |
2023-01-13 |
|
100,45 |
SEK |
2023-01-12 |
|
100,37 |
SEK |
2023-01-11 |
|
100,29 |
SEK |
2023-01-10 |
|
100,26 |
SEK |
2023-01-09 |
|
100,20 |
SEK |
2023-01-05 |
|
100,19 |
SEK |
2023-01-04 |
|
100,11 |
SEK |
2023-01-03 |
|
100,10 |
SEK |
2023-01-02 |
|
100,08 |
SEK |
2022-12-30 |
|
100,07 |
SEK |
2022-12-29 |
|
100,04 |
SEK |
2022-12-28 |
|
100,02 |
SEK |
2022-12-27 |
|
100,06 |
SEK |
2022-12-23 |
|
100,06 |
SEK |
2022-12-22 |
|
100,10 |
SEK |
2022-12-21 |
|
100,12 |
SEK |
2022-12-20 |
|
100,16 |
SEK |
2022-12-19 |
|
100,15 |
SEK |
2022-12-16 |
|
100,29 |
SEK |
2022-12-15 |
|
100,36 |
SEK |
2022-12-14 |
|
100,34 |
SEK |
2022-12-13 |
|
100,32 |
SEK |
2022-12-12 |
|
100,29 |
SEK |
2022-12-09 |
|
100,25 |
SEK |
2022-12-08 |
|
100,20 |
SEK |
2022-12-07 |
|
100,16 |
SEK |
2022-12-06 |
|
100,12 |
SEK |
2022-12-05 |
|
100,13 |
SEK |
2022-12-02 |
|
100,14 |
SEK |
2022-12-01 |
|
100,03 |
SEK |
2022-11-30 |
|
100,05 |
SEK |
2022-11-29 |
|
100,00 |
SEK |
2022-11-28 |
|
100,02 |
SEK |
2022-11-25 |
|
100,07 |
SEK |
2022-11-24 |
|
100,03 |
SEK |
2022-11-23 |
|
100,03 |
SEK |
2022-11-22 |
|
100,03 |
SEK |
2022-11-21 |
|
99,99 |
SEK |
2022-11-18 |
|
100,00 |
SEK |
2022-11-17 |