|
1 150,11 |
SEK |
2024-01-17 |
|
1 151,01 |
SEK |
2024-01-18 |
|
1 153,98 |
SEK |
2024-01-16 |
|
1 155,87 |
SEK |
2024-01-12 |
|
1 157,31 |
SEK |
2024-01-26 |
|
1 159,63 |
SEK |
2024-01-19 |
|
1 161,56 |
SEK |
2024-01-24 |
|
1 162,38 |
SEK |
2024-01-22 |
|
1 162,86 |
SEK |
2024-01-25 |
|
1 162,87 |
SEK |
2024-01-30 |
|
1 164,30 |
SEK |
2024-01-23 |
|
1 167,59 |
SEK |
2024-01-29 |
|
1 169,02 |
SEK |
2024-02-02 |
|
1 170,62 |
SEK |
2024-01-31 |
|
1 173,97 |
SEK |
2024-02-01 |
|
1 177,78 |
SEK |
2024-02-13 |
|
1 178,93 |
SEK |
2024-02-09 |
|
1 179,14 |
SEK |
2024-02-12 |
|
1 181,06 |
SEK |
2024-02-07 |
|
1 181,57 |
SEK |
2024-02-08 |
|
1 186,68 |
SEK |
2024-02-05 |
|
1 193,80 |
SEK |
2024-02-20 |
|
1 193,96 |
SEK |
2024-02-15 |
|
1 194,59 |
SEK |
2024-02-14 |
|
1 194,70 |
SEK |
2024-02-06 |
|
1 195,79 |
SEK |
2024-02-21 |
|
1 198,19 |
SEK |
2024-02-16 |
|
1 200,35 |
SEK |
2024-02-22 |
|
1 202,36 |
SEK |
2024-02-26 |
|
1 202,67 |
SEK |
2024-02-23 |
|
1 203,28 |
SEK |
2024-02-28 |
|
1 203,81 |
SEK |
2024-02-27 |
|
1 208,37 |
SEK |
2024-03-01 |
|
1 209,89 |
SEK |
2024-02-29 |
|
1 213,21 |
SEK |
2024-03-11 |
|
1 218,54 |
SEK |
2024-03-12 |
|
1 219,87 |
SEK |
2024-03-04 |
|
1 222,19 |
SEK |
2024-03-14 |
|
1 223,12 |
SEK |
2024-03-08 |
|
1 223,87 |
SEK |
2024-03-13 |
|
1 225,10 |
SEK |
2024-03-06 |
|
1 225,41 |
SEK |
2024-03-05 |
|
1 227,03 |
SEK |
2024-03-07 |
|
1 230,04 |
SEK |
2024-03-15 |
|
1 236,61 |
SEK |
2024-03-18 |
|
1 239,81 |
SEK |
2024-03-19 |
|
1 252,15 |
SEK |
2024-06-13 |
|
1 253,40 |
SEK |
2024-03-20 |
|
1 254,47 |
SEK |
2024-06-05 |
|
1 254,57 |
SEK |
2024-06-07 |
|
1 255,39 |
SEK |
2024-04-25 |
|
1 256,65 |
SEK |
2024-06-14 |
|
1 256,85 |
SEK |
2024-06-11 |
|
1 256,93 |
SEK |
2024-04-22 |
|
1 257,54 |
SEK |
2024-04-18 |
|
1 258,00 |
SEK |
2024-06-21 |
|
1 258,04 |
SEK |
2024-04-19 |
|
1 258,20 |
SEK |
2024-06-06 |
|
1 258,36 |
SEK |
2024-06-17 |
|
1 259,11 |
SEK |
2024-06-04 |
|
1 260,69 |
SEK |
2024-04-10 |
|
1 261,39 |
SEK |
2024-04-23 |
|
1 262,15 |
SEK |
2024-03-21 |
|
1 262,19 |
SEK |
2024-06-18 |
|
1 262,39 |
SEK |
2024-06-12 |
|
1 263,08 |
SEK |
2024-06-20 |
|
1 263,59 |
SEK |
2024-04-16 |
|
1 264,39 |
SEK |
2024-04-24 |
|
1 264,89 |
SEK |
2024-05-31 |
|
1 264,97 |
SEK |
2024-06-25 |
|
1 267,97 |
SEK |
2024-03-22 |
|
1 268,47 |
SEK |
2024-05-30 |
|
1 269,46 |
SEK |
2024-06-10 |
|
1 269,66 |
SEK |
2024-04-05 |
|
1 269,82 |
SEK |
2024-05-29 |
|
1 269,98 |
SEK |
2024-07-02 |
|
1 270,06 |
SEK |
2024-04-17 |
|
1 270,99 |
SEK |
2024-04-09 |
|
1 271,89 |
SEK |
2024-06-24 |
|
1 272,13 |
SEK |
2024-03-26 |
|
1 272,16 |
SEK |
2024-07-05 |
|
1 272,25 |
SEK |
2024-06-26 |
|
1 273,75 |
SEK |
2024-04-26 |
|
1 274,95 |
SEK |
2024-04-08 |
|
1 275,55 |
SEK |
2024-07-03 |
|
1 276,14 |
SEK |
2024-07-08 |
|
1 276,63 |
SEK |
2024-03-25 |
|
1 276,71 |
SEK |
2024-06-27 |
|
1 276,87 |
SEK |
2024-05-02 |
|
1 278,08 |
SEK |
2024-05-28 |
|
1 278,66 |
SEK |
2024-07-01 |
|
1 278,79 |
SEK |
2024-07-10 |
|
1 279,07 |
SEK |
2024-04-04 |
|
1 279,16 |
SEK |
2024-04-29 |
|
1 279,97 |
SEK |
2024-05-06 |
|
1 280,17 |
SEK |
2024-07-09 |
|
1 280,28 |
SEK |
2024-06-03 |
|
1 282,07 |
SEK |
2024-04-03 |
|
1 283,29 |
SEK |
2024-05-03 |
|
1 283,65 |
SEK |
2024-06-28 |
|
1 285,92 |
SEK |
2024-04-11 |
|
1 286,30 |
SEK |
2024-04-15 |
|
1 286,49 |
SEK |
2024-04-30 |
|
1 288,95 |
SEK |
2024-03-27 |
|
1 290,45 |
SEK |
2024-04-02 |
|
1 292,36 |
SEK |
2024-07-11 |
|
1 292,58 |
SEK |
2024-04-12 |
|
1 294,40 |
SEK |
2024-05-21 |
|
1 294,82 |
SEK |
2024-05-07 |
|
1 295,89 |
SEK |
2024-05-24 |
|
1 297,36 |
SEK |
2024-05-23 |
|
1 297,63 |
SEK |
2024-03-28 |
|
1 298,37 |
SEK |
2024-05-16 |
|
1 300,85 |
SEK |
2024-05-08 |
|
1 304,55 |
SEK |
2024-07-12 |
|
1 304,86 |
SEK |
2024-05-15 |
|
1 305,90 |
SEK |
2024-07-19 |
|
1 306,74 |
SEK |
2024-05-17 |
|
1 306,85 |
SEK |
2024-05-22 |
|
1 307,03 |
SEK |
2024-07-15 |
|
1 307,56 |
SEK |
2024-07-18 |
|
1 310,98 |
SEK |
2024-05-10 |
|
1 311,68 |
SEK |
2024-07-17 |
|
1 312,19 |
SEK |
2024-05-13 |
|
1 312,81 |
SEK |
2024-07-16 |
|
1 314,74 |
SEK |
2024-05-14 |