|
76,64 |
SEK |
2025-12-15 |
|
77,77 |
SEK |
2025-12-12 |
|
78,60 |
SEK |
2025-12-11 |
|
77,59 |
SEK |
2025-12-10 |
|
77,49 |
SEK |
2025-12-09 |
|
78,75 |
SEK |
2025-12-08 |
|
79,11 |
SEK |
2025-12-05 |
|
78,96 |
SEK |
2025-12-04 |
|
77,08 |
SEK |
2025-12-03 |
|
75,83 |
SEK |
2025-12-02 |
|
75,78 |
SEK |
2025-12-01 |
|
76,79 |
SEK |
2025-11-28 |
|
76,19 |
SEK |
2025-11-26 |
|
76,01 |
SEK |
2025-11-25 |
|
74,65 |
SEK |
2025-11-24 |
|
73,53 |
SEK |
2025-11-21 |
|
73,69 |
SEK |
2025-11-20 |
|
74,50 |
SEK |
2025-11-19 |
|
74,05 |
SEK |
2025-11-18 |
|
74,42 |
SEK |
2025-11-17 |
|
75,38 |
SEK |
2025-11-14 |
|
76,12 |
SEK |
2025-11-13 |
|
78,10 |
SEK |
2025-11-12 |
|
78,81 |
SEK |
2025-11-11 |
|
79,94 |
SEK |
2025-11-10 |
|
78,92 |
SEK |
2025-11-07 |
|
78,78 |
SEK |
2025-11-06 |
|
80,40 |
SEK |
2025-11-05 |
|
80,58 |
SEK |
2025-11-04 |
|
81,30 |
SEK |
2025-11-03 |
|
82,41 |
SEK |
2025-10-31 |
|
79,76 |
SEK |
2025-10-30 |
|
80,53 |
SEK |
2025-10-29 |
|
80,33 |
SEK |
2025-10-28 |
|
81,41 |
SEK |
2025-10-27 |
|
80,97 |
SEK |
2025-10-24 |
|
80,10 |
SEK |
2025-10-23 |
|
79,24 |
SEK |
2025-10-22 |
|
81,07 |
SEK |
2025-10-21 |
|
81,43 |
SEK |
2025-10-20 |
|
80,62 |
SEK |
2025-10-17 |
|
81,66 |
SEK |
2025-10-16 |
|
83,74 |
SEK |
2025-10-15 |
|
82,79 |
SEK |
2025-10-14 |
|
82,82 |
SEK |
2025-10-13 |
|
81,01 |
SEK |
2025-10-10 |
|
82,23 |
SEK |
2025-10-09 |
|
81,87 |
SEK |
2025-10-08 |
|
80,63 |
SEK |
2025-10-07 |
|
80,86 |
SEK |
2025-10-06 |
|
79,49 |
SEK |
2025-10-03 |
|
79,30 |
SEK |
2025-10-02 |
|
78,33 |
SEK |
2025-10-01 |
|
76,97 |
SEK |
2025-09-30 |
|
77,00 |
SEK |
2025-09-29 |
|
76,38 |
SEK |
2025-09-26 |
|
76,03 |
SEK |
2025-09-25 |
|
76,82 |
SEK |
2025-09-24 |
|
77,29 |
SEK |
2025-09-23 |
|
76,84 |
SEK |
2025-09-22 |
|
76,36 |
SEK |
2025-09-19 |
|
75,15 |
SEK |
2025-09-18 |
|
73,25 |
SEK |
2025-09-17 |
|
72,80 |
SEK |
2025-09-16 |
|
73,33 |
SEK |
2025-09-15 |
|
72,79 |
SEK |
2025-09-12 |
|
72,55 |
SEK |
2025-09-11 |
|
71,06 |
SEK |
2025-09-10 |
|
71,56 |
SEK |
2025-09-09 |
|
72,91 |
SEK |
2025-09-08 |
|
72,83 |
SEK |
2025-09-05 |
|
72,94 |
SEK |
2025-09-04 |
|
72,61 |
SEK |
2025-09-03 |
|
72,62 |
SEK |
2025-09-02 |
|
73,65 |
SEK |
2025-08-29 |
|
74,23 |
SEK |
2025-08-28 |
|
74,66 |
SEK |
2025-08-27 |
|
74,22 |
SEK |
2025-08-26 |
|
74,00 |
SEK |
2025-08-25 |
|
73,73 |
SEK |
2025-08-22 |
|
72,97 |
SEK |
2025-08-21 |
|
73,31 |
SEK |
2025-08-20 |
|
73,97 |
SEK |
2025-08-19 |
|
74,30 |
SEK |
2025-08-18 |
|
73,91 |
SEK |
2025-08-14 |
|
74,38 |
SEK |
2025-08-13 |
|
73,90 |
SEK |
2025-08-12 |
|
73,69 |
SEK |
2025-08-11 |
|
73,41 |
SEK |
2025-08-08 |
|
73,42 |
SEK |
2025-08-07 |
|
73,10 |
SEK |
2025-08-06 |
|
73,15 |
SEK |
2025-08-05 |
|
72,89 |
SEK |
2025-08-04 |
|
72,23 |
SEK |
2025-08-01 |
|
73,95 |
SEK |
2025-07-31 |
|
73,72 |
SEK |
2025-07-30 |
|
73,31 |
SEK |
2025-07-29 |
|
73,94 |
SEK |
2025-07-28 |
|
73,77 |
SEK |
2025-07-25 |
|
74,01 |
SEK |
2025-07-24 |
|
73,87 |
SEK |
2025-07-23 |
|
73,70 |
SEK |
2025-07-22 |
|
73,91 |
SEK |
2025-07-21 |
|
74,76 |
SEK |
2025-07-18 |
|
74,76 |
SEK |
2025-07-17 |
|
73,86 |
SEK |
2025-07-16 |
|
73,72 |
SEK |
2025-07-15 |
|
73,54 |
SEK |
2025-07-14 |
|
72,44 |
SEK |
2025-07-11 |
|
72,55 |
SEK |
2025-07-10 |
|
71,91 |
SEK |
2025-07-09 |
|
72,18 |
SEK |
2025-07-08 |
|
72,17 |
SEK |
2025-07-07 |
|
73,11 |
SEK |
2025-07-03 |
|
72,27 |
SEK |
2025-07-02 |
|
71,38 |
SEK |
2025-07-01 |
|
72,17 |
SEK |
2025-06-30 |
|
71,52 |
SEK |
2025-06-27 |
|
71,65 |
SEK |
2025-06-26 |
|
71,20 |
SEK |
2025-06-25 |
|
71,78 |
SEK |
2025-06-24 |
|
72,03 |
SEK |
2025-06-20 |
|
70,59 |
SEK |
2025-06-18 |
|
69,85 |
SEK |
2025-06-17 |
|
70,70 |
SEK |
2025-06-16 |
|
69,87 |
SEK |
2025-06-13 |
|
69,63 |
SEK |
2025-06-12 |
|
70,26 |
SEK |
2025-06-11 |
|
70,31 |
SEK |
2025-06-10 |
|
69,54 |
SEK |
2025-06-06 |
|
68,24 |
SEK |
2025-06-05 |
|
68,41 |
SEK |
2025-06-04 |
|
67,96 |
SEK |
2025-06-03 |
|
67,22 |
SEK |
2025-06-02 |
|
67,50 |
SEK |
2025-05-30 |
|
68,64 |
SEK |
2025-05-28 |
|
68,92 |
SEK |
2025-05-27 |
|
66,61 |
SEK |
2025-05-23 |
|
66,65 |
SEK |
2025-05-22 |
|
67,71 |
SEK |
2025-05-21 |
|
68,99 |
SEK |
2025-05-20 |
|
69,34 |
SEK |
2025-05-19 |
|
70,33 |
SEK |
2025-05-16 |
|
68,87 |
SEK |
2025-05-15 |
|
69,30 |
SEK |
2025-05-14 |
|
69,32 |
SEK |
2025-05-13 |
|
67,81 |
SEK |
2025-05-12 |
|
65,15 |
SEK |
2025-05-08 |
|
64,37 |
SEK |
2025-05-07 |
|
63,60 |
SEK |
2025-05-06 |
|
63,86 |
SEK |
2025-05-05 |
|
64,12 |
SEK |
2025-05-02 |
|
62,45 |
SEK |
2025-04-30 |
|
62,76 |
SEK |
2025-04-29 |
|
61,90 |
SEK |
2025-04-28 |
|
61,83 |
SEK |
2025-04-25 |
|
60,47 |
SEK |
2025-04-24 |
|
59,68 |
SEK |
2025-04-23 |
|
57,95 |
SEK |
2025-04-22 |
|
59,05 |
SEK |
2025-04-16 |
|
60,02 |
SEK |
2025-04-15 |
|
58,60 |
SEK |
2025-04-14 |
|
58,38 |
SEK |
2025-04-11 |
|
57,26 |
SEK |
2025-04-10 |
|
58,61 |
SEK |
2025-04-09 |
|
56,16 |
SEK |
2025-04-08 |
|
56,85 |
SEK |
2025-04-07 |
|
58,15 |
SEK |
2025-04-04 |
|
60,40 |
SEK |
2025-04-03 |
|
62,80 |
SEK |
2025-04-02 |
|
63,14 |
SEK |
2025-04-01 |
|
63,04 |
SEK |
2025-03-31 |
|
63,81 |
SEK |
2025-03-28 |
|
65,42 |
SEK |
2025-03-27 |
|
65,90 |
SEK |
2025-03-26 |
|
66,11 |
SEK |
2025-03-25 |
|
66,46 |
SEK |
2025-03-24 |
|
65,45 |
SEK |
2025-03-21 |
|
65,52 |
SEK |
2025-03-20 |
|
66,05 |
SEK |
2025-03-19 |
|
64,87 |
SEK |
2025-03-18 |
|
65,95 |
SEK |
2025-03-17 |
|
65,72 |
SEK |
2025-03-14 |
|
64,73 |
SEK |
2025-03-13 |
|
64,99 |
SEK |
2025-03-12 |
|
64,64 |
SEK |
2025-03-11 |
|
65,42 |
SEK |
2025-03-10 |
|
67,12 |
SEK |
2025-03-07 |
|
66,93 |
SEK |
2025-03-06 |
|
67,88 |
SEK |
2025-03-05 |
|
67,73 |
SEK |
2025-03-04 |
|
69,03 |
SEK |
2025-03-03 |
|
71,73 |
SEK |
2025-02-28 |
|
71,70 |
SEK |
2025-02-27 |
|
72,10 |
SEK |
2025-02-26 |
|
73,18 |
SEK |
2025-02-25 |
|
74,80 |
SEK |
2025-02-24 |
|
74,80 |
SEK |
2025-02-21 |
|
76,78 |
SEK |
2025-02-20 |
|
77,85 |
SEK |
2025-02-19 |
|
77,36 |
SEK |
2025-02-18 |
|
77,19 |
SEK |
2025-02-14 |
|
76,69 |
SEK |
2025-02-13 |
|
75,54 |
SEK |
2025-02-12 |
|
75,76 |
SEK |
2025-02-11 |
|
76,81 |
SEK |
2025-02-10 |
|
76,67 |
SEK |
2025-02-07 |
|
77,02 |
SEK |
2025-02-06 |
|
76,49 |
SEK |
2025-02-05 |
|
77,41 |
SEK |
2025-02-04 |
|
77,32 |
SEK |
2025-02-03 |
|
79,07 |
SEK |
2025-01-31 |
|
78,35 |
SEK |
2025-01-30 |
|
77,42 |
SEK |
2025-01-29 |
|
77,26 |
SEK |
2025-01-28 |
|
77,43 |
SEK |
2025-01-27 |
|
78,47 |
SEK |
2025-01-24 |
|
79,01 |
SEK |
2025-01-23 |
|
78,21 |
SEK |
2025-01-22 |
|
77,44 |
SEK |
2025-01-21 |
|
77,61 |
SEK |
2025-01-17 |
|
77,40 |
SEK |
2025-01-16 |
|
77,00 |
SEK |
2025-01-15 |
|
75,54 |
SEK |
2025-01-14 |
|
76,25 |
SEK |
2025-01-13 |
|
76,44 |
SEK |
2025-01-10 |
|
77,09 |
SEK |
2025-01-08 |
|
77,58 |
SEK |
2025-01-07 |
|
77,65 |
SEK |
2025-01-06 |
|
77,62 |
SEK |
2025-01-03 |
|
77,06 |
SEK |
2025-01-02 |
|
75,18 |
SEK |
2024-12-31 |
|
76,01 |
SEK |
2024-12-30 |
|
76,50 |
SEK |
2024-12-27 |
|
76,47 |
SEK |
2024-12-23 |
|
75,83 |
SEK |
2024-12-20 |
|
75,51 |
SEK |
2024-12-19 |
|
76,38 |
SEK |
2024-12-18 |
|
77,72 |
SEK |
2024-12-17 |
|
77,48 |
SEK |
2024-12-16 |
|
77,98 |
SEK |
2024-12-13 |
|
78,17 |
SEK |
2024-12-12 |
|
78,56 |
SEK |
2024-12-11 |
|
77,91 |
SEK |
2024-12-10 |
|
78,15 |
SEK |
2024-12-09 |
|
77,81 |
SEK |
2024-12-06 |
|
77,03 |
SEK |
2024-12-05 |
|
77,92 |
SEK |
2024-12-04 |
|
78,14 |
SEK |
2024-12-03 |
|
77,63 |
SEK |
2024-12-02 |
|
77,58 |
SEK |
2024-11-29 |
|
76,71 |
SEK |
2024-11-27 |
|
76,69 |
SEK |
2024-11-26 |
|
77,27 |
SEK |
2024-11-25 |
|
76,36 |
SEK |
2024-11-22 |
|
75,43 |
SEK |
2024-11-21 |
|
75,17 |
SEK |
2024-11-20 |
|
74,75 |
SEK |
2024-11-19 |
|
74,90 |
SEK |
2024-11-18 |
|
75,33 |
SEK |
2024-11-15 |
|
75,38 |
SEK |
2024-11-14 |
|
75,67 |
SEK |
2024-11-13 |
|
75,45 |
SEK |
2024-11-12 |
|
76,67 |
SEK |
2024-11-11 |
|
76,00 |
SEK |
2024-11-08 |
|
76,21 |
SEK |
2024-11-07 |
|
76,91 |
SEK |
2024-11-06 |
|
77,07 |
SEK |
2024-11-05 |
|
76,39 |
SEK |
2024-11-04 |
|
76,21 |
SEK |
2024-10-31 |
|
77,06 |
SEK |
2024-10-30 |
|
76,88 |
SEK |
2024-10-29 |
|
77,35 |
SEK |
2024-10-28 |
|
76,60 |
SEK |
2024-10-25 |
|
76,42 |
SEK |
2024-10-24 |
|
76,07 |
SEK |
2024-10-23 |
|
76,40 |
SEK |
2024-10-22 |
|
77,24 |
SEK |
2024-10-21 |
|
77,53 |
SEK |
2024-10-18 |
|
77,71 |
SEK |
2024-10-17 |
|
77,69 |
SEK |
2024-10-16 |
|
77,31 |
SEK |
2024-10-15 |
|
78,32 |
SEK |
2024-10-14 |
|
78,09 |
SEK |
2024-10-11 |
|
77,85 |
SEK |
2024-10-10 |
|
78,47 |
SEK |
2024-10-09 |
|
77,97 |
SEK |
2024-10-08 |
|
78,27 |
SEK |
2024-10-07 |
|
78,37 |
SEK |
2024-10-04 |
|
77,91 |
SEK |
2024-10-03 |
|
78,06 |
SEK |
2024-10-02 |
|
78,58 |
SEK |
2024-10-01 |
|
78,77 |
SEK |
2024-09-30 |
|
78,65 |
SEK |
2024-09-27 |
|
78,51 |
SEK |
2024-09-26 |
|
77,91 |
SEK |
2024-09-25 |
|
78,10 |
SEK |
2024-09-24 |
|
78,77 |
SEK |
2024-09-23 |
|
78,28 |
SEK |
2024-09-20 |
|
79,13 |
SEK |
2024-09-19 |
|
77,57 |
SEK |
2024-09-18 |
|
77,62 |
SEK |
2024-09-17 |
|
77,56 |
SEK |
2024-09-16 |
|
77,50 |
SEK |
2024-09-13 |
|
76,99 |
SEK |
2024-09-12 |
|
76,92 |
SEK |
2024-09-11 |
|
76,53 |
SEK |
2024-09-10 |
|
76,21 |
SEK |
2024-09-09 |
|
75,14 |
SEK |
2024-09-06 |
|
76,15 |
SEK |
2024-09-05 |
|
76,64 |
SEK |
2024-09-04 |
|
77,68 |
SEK |
2024-09-03 |
|
79,41 |
SEK |
2024-08-30 |
|
78,97 |
SEK |
2024-08-29 |
|
78,04 |
SEK |
2024-08-28 |
|
78,15 |
SEK |
2024-08-27 |
|
78,77 |
SEK |
2024-08-26 |
|
78,72 |
SEK |
2024-08-23 |
|
77,30 |
SEK |
2024-08-22 |
|
77,88 |
SEK |
2024-08-21 |
|
77,99 |
SEK |
2024-08-20 |
|
79,19 |
SEK |
2024-08-19 |
|
79,48 |
SEK |
2024-08-16 |
|
77,99 |
SEK |
2024-08-14 |
|
78,13 |
SEK |
2024-08-13 |
|
76,67 |
SEK |
2024-08-12 |
|
76,83 |
SEK |
2024-08-09 |
|
77,08 |
SEK |
2024-08-08 |
|
76,29 |
SEK |
2024-08-07 |
|
75,71 |
SEK |
2024-08-06 |
|
74,84 |
SEK |
2024-08-05 |
|
77,55 |
SEK |
2024-08-02 |
|
80,82 |
SEK |
2024-08-01 |
|
81,88 |
SEK |
2024-07-31 |
|
81,70 |
SEK |
2024-07-30 |
|
81,95 |
SEK |
2024-07-29 |
|
82,00 |
SEK |
2024-07-26 |
|
80,92 |
SEK |
2024-07-25 |
|
81,22 |
SEK |
2024-07-24 |
|
81,34 |
SEK |
2024-07-23 |
|
81,29 |
SEK |
2024-07-22 |
|
80,56 |
SEK |
2024-07-19 |
|
79,63 |
SEK |
2024-07-18 |
|
80,20 |
SEK |
2024-07-17 |
|
80,89 |
SEK |
2024-07-16 |
|
79,43 |
SEK |
2024-07-15 |
|
79,69 |
SEK |
2024-07-12 |
|
78,28 |
SEK |
2024-07-11 |
|
77,86 |
SEK |
2024-07-10 |
|
77,53 |
SEK |
2024-07-09 |
|
77,47 |
SEK |
2024-07-08 |
|
77,17 |
SEK |
2024-07-05 |
|
76,58 |
SEK |
2024-07-03 |
|
76,62 |
SEK |
2024-07-02 |
|
76,99 |
SEK |
2024-07-01 |
|
76,94 |
SEK |
2024-06-28 |
|
77,51 |
SEK |
2024-06-27 |
|
77,16 |
SEK |
2024-06-26 |
|
77,08 |
SEK |
2024-06-25 |
|
77,44 |
SEK |
2024-06-24 |
|
77,25 |
SEK |
2024-06-21 |
|
77,53 |
SEK |
2024-06-20 |
|
78,34 |
SEK |
2024-06-18 |
|
78,22 |
SEK |
2024-06-17 |
|
78,82 |
SEK |
2024-06-14 |
|
78,73 |
SEK |
2024-06-13 |
|
78,12 |
SEK |
2024-06-12 |
|
78,06 |
SEK |
2024-06-11 |
|
78,41 |
SEK |
2024-06-10 |
|
78,12 |
SEK |
2024-06-07 |
|
78,15 |
SEK |
2024-06-06 |
|
78,61 |
SEK |
2024-06-05 |
|
78,42 |
SEK |
2024-06-04 |
|
79,53 |
SEK |
2024-06-03 |
|
80,60 |
SEK |
2024-05-31 |
|
80,70 |
SEK |
2024-05-30 |
|
80,71 |
SEK |
2024-05-29 |
|
81,32 |
SEK |
2024-05-28 |
|
82,05 |
SEK |
2024-05-24 |
|
81,61 |
SEK |
2024-05-23 |
|
81,80 |
SEK |
2024-05-22 |
|
81,59 |
SEK |
2024-05-21 |
|
81,18 |
SEK |
2024-05-17 |
|
81,42 |
SEK |
2024-05-16 |
|
81,36 |
SEK |
2024-05-15 |
|
81,03 |
SEK |
2024-05-14 |
|
81,04 |
SEK |
2024-05-13 |
|
81,05 |
SEK |
2024-05-10 |
|
79,68 |
SEK |
2024-05-08 |
|
78,22 |
SEK |
2024-05-07 |
|
77,44 |
SEK |
2024-05-06 |
|
77,17 |
SEK |
2024-05-03 |
|
76,37 |
SEK |
2024-05-02 |
|
76,69 |
SEK |
2024-04-30 |
|
77,01 |
SEK |
2024-04-29 |
|
76,68 |
SEK |
2024-04-26 |
|
75,87 |
SEK |
2024-04-25 |
|
75,86 |
SEK |
2024-04-24 |
|
75,43 |
SEK |
2024-04-23 |
|
74,67 |
SEK |
2024-04-22 |
|
74,48 |
SEK |
2024-04-19 |
|
74,74 |
SEK |
2024-04-18 |
|
74,50 |
SEK |
2024-04-17 |
|
74,36 |
SEK |
2024-04-16 |
|
74,90 |
SEK |
2024-04-15 |
|
75,66 |
SEK |
2024-04-12 |
|
75,09 |
SEK |
2024-04-11 |
|
74,71 |
SEK |
2024-04-10 |
|
74,98 |
SEK |
2024-04-09 |
|
74,81 |
SEK |
2024-04-08 |
|
74,81 |
SEK |
2024-04-05 |
|
74,65 |
SEK |
2024-04-04 |
|
75,03 |
SEK |
2024-04-03 |
|
75,09 |
SEK |
2024-04-02 |
|
76,41 |
SEK |
2024-03-28 |
|
75,69 |
SEK |
2024-03-27 |
|
74,93 |
SEK |
2024-03-26 |
|
74,95 |
SEK |
2024-03-25 |
|
75,16 |
SEK |
2024-03-22 |
|
74,50 |
SEK |
2024-03-21 |
|
73,81 |
SEK |
2024-03-20 |
|
73,09 |
SEK |
2024-03-19 |
|
72,71 |
SEK |
2024-03-18 |
|
72,10 |
SEK |
2024-03-15 |
|
72,14 |
SEK |
2024-03-14 |
|
71,88 |
SEK |
2024-03-13 |
|
71,81 |
SEK |
2024-03-12 |
|
71,52 |
SEK |
2024-03-11 |
|
72,13 |
SEK |
2024-03-08 |
|
72,37 |
SEK |
2024-03-07 |
|
71,65 |
SEK |
2024-03-06 |
|
71,96 |
SEK |
2024-03-05 |
|
71,76 |
SEK |
2024-03-04 |
|
71,63 |
SEK |
2024-03-01 |
|
71,08 |
SEK |
2024-02-29 |
|
70,82 |
SEK |
2024-02-28 |
|
70,20 |
SEK |
2024-02-27 |
|
70,07 |
SEK |
2024-02-26 |
|
70,27 |
SEK |
2024-02-23 |
|
70,53 |
SEK |
2024-02-22 |
|
70,59 |
SEK |
2024-02-21 |
|
70,34 |
SEK |
2024-02-20 |
|
70,96 |
SEK |
2024-02-16 |
|
70,76 |
SEK |
2024-02-15 |
|
70,04 |
SEK |
2024-02-14 |
|
69,13 |
SEK |
2024-02-13 |
|
69,54 |
SEK |
2024-02-12 |
|
69,11 |
SEK |
2024-02-09 |
|
68,99 |
SEK |
2024-02-08 |
|
68,41 |
SEK |
2024-02-07 |
|
68,21 |
SEK |
2024-02-06 |
|
68,10 |
SEK |
2024-02-05 |
|
68,07 |
SEK |
2024-02-02 |
|
68,28 |
SEK |
2024-02-01 |
|
67,50 |
SEK |
2024-01-31 |
|
68,35 |
SEK |
2024-01-30 |
|
68,90 |
SEK |
2024-01-29 |
|
68,06 |
SEK |
2024-01-26 |
|
67,98 |
SEK |
2024-01-25 |
|
67,92 |
SEK |
2024-01-24 |
|
68,44 |
SEK |
2024-01-23 |
|
68,17 |
SEK |
2024-01-22 |
|
67,52 |
SEK |
2024-01-19 |
|
67,45 |
SEK |
2024-01-18 |
|
67,16 |
SEK |
2024-01-17 |
|
67,84 |
SEK |
2024-01-16 |
|
67,95 |
SEK |
2024-01-12 |
|
67,72 |
SEK |
2024-01-11 |
|
67,93 |
SEK |
2024-01-10 |
|
68,25 |
SEK |
2024-01-09 |
|
68,38 |
SEK |
2024-01-08 |
|
67,87 |
SEK |
2024-01-05 |
|
68,04 |
SEK |
2024-01-04 |
|
68,53 |
SEK |
2024-01-03 |
|
69,37 |
SEK |
2024-01-02 |
|
69,36 |
SEK |
2023-12-29 |
|
68,76 |
SEK |
2023-12-28 |
|
68,59 |
SEK |
2023-12-27 |
|
68,15 |
SEK |
2023-12-22 |
|
68,32 |
SEK |
2023-12-21 |
|
67,91 |
SEK |
2023-12-20 |
|
68,81 |
SEK |
2023-12-19 |
|
67,81 |
SEK |
2023-12-18 |
|
68,43 |
SEK |
2023-12-15 |
|
68,18 |
SEK |
2023-12-14 |
|
66,68 |
SEK |
2023-12-13 |
|
65,95 |
SEK |
2023-12-12 |
|
66,34 |
SEK |
2023-12-11 |
|
65,97 |
SEK |
2023-12-08 |
|
65,41 |
SEK |
2023-12-07 |
|
65,83 |
SEK |
2023-12-06 |
|
65,95 |
SEK |
2023-12-05 |
|
65,99 |
SEK |
2023-12-04 |
|
66,23 |
SEK |
2023-12-01 |
|
65,93 |
SEK |
2023-11-30 |
|
65,14 |
SEK |
2023-11-29 |
|
64,78 |
SEK |
2023-11-28 |
|
65,30 |
SEK |
2023-11-27 |
|
65,55 |
SEK |
2023-11-24 |
|
65,59 |
SEK |
2023-11-22 |
|
65,14 |
SEK |
2023-11-21 |
|
65,38 |
SEK |
2023-11-20 |
|
65,49 |
SEK |
2023-11-17 |
|
65,09 |
SEK |
2023-11-16 |
|
65,30 |
SEK |
2023-11-15 |
|
65,26 |
SEK |
2023-11-14 |
|
64,01 |
SEK |
2023-11-13 |
|
64,16 |
SEK |
2023-11-10 |
|
64,01 |
SEK |
2023-11-09 |
|
63,63 |
SEK |
2023-11-08 |
|
63,83 |
SEK |
2023-11-07 |
|
64,29 |
SEK |
2023-11-06 |
|
64,84 |
SEK |
2023-11-03 |
|
64,98 |
SEK |
2023-11-02 |
|
63,36 |
SEK |
2023-10-31 |
|
62,59 |
SEK |
2023-10-30 |
|
62,34 |
SEK |
2023-10-27 |
|
62,75 |
SEK |
2023-10-26 |
|
62,54 |
SEK |
2023-10-25 |
|
63,48 |
SEK |
2023-10-24 |
|
62,82 |
SEK |
2023-10-23 |
|
62,89 |
SEK |
2023-10-20 |
|
64,09 |
SEK |
2023-10-19 |
|
64,85 |
SEK |
2023-10-18 |
|
65,68 |
SEK |
2023-10-17 |
|
65,86 |
SEK |
2023-10-16 |
|
66,26 |
SEK |
2023-10-13 |
|
67,09 |
SEK |
2023-10-12 |
|
67,14 |
SEK |
2023-10-11 |
|
66,94 |
SEK |
2023-10-10 |
|
66,30 |
SEK |
2023-10-09 |
|
66,43 |
SEK |
2023-10-06 |
|
65,99 |
SEK |
2023-10-05 |
|
66,27 |
SEK |
2023-10-04 |
|
66,54 |
SEK |
2023-10-03 |
|
67,43 |
SEK |
2023-10-02 |
|
67,41 |
SEK |
2023-09-29 |
|
67,48 |
SEK |
2023-09-28 |
|
67,21 |
SEK |
2023-09-27 |
|
67,21 |
SEK |
2023-09-26 |
|
68,16 |
SEK |
2023-09-25 |
|
69,09 |
SEK |
2023-09-22 |
|
69,99 |
SEK |
2023-09-21 |
|
70,75 |
SEK |
2023-09-20 |
|
70,81 |
SEK |
2023-09-19 |
|
71,51 |
SEK |
2023-09-18 |
|
72,02 |
SEK |
2023-09-15 |
|
72,17 |
SEK |
2023-09-14 |
|
70,94 |
SEK |
2023-09-13 |
|
71,47 |
SEK |
2023-09-12 |
|
71,27 |
SEK |
2023-09-11 |
|
71,42 |
SEK |
2023-09-08 |
|
71,92 |
SEK |
2023-09-07 |
|
72,40 |
SEK |
2023-09-06 |
|
72,68 |
SEK |
2023-09-05 |
|
73,13 |
SEK |
2023-09-01 |
|
72,87 |
SEK |
2023-08-31 |
|
72,20 |
SEK |
2023-08-30 |
|
72,55 |
SEK |
2023-08-29 |
|
71,83 |
SEK |
2023-08-28 |
|
71,55 |
SEK |
2023-08-25 |
|
70,91 |
SEK |
2023-08-24 |
|
71,54 |
SEK |
2023-08-23 |
|
70,96 |
SEK |
2023-08-22 |
|
71,10 |
SEK |
2023-08-21 |
|
71,34 |
SEK |
2023-08-18 |
|
71,39 |
SEK |
2023-08-17 |
|
72,22 |
SEK |
2023-08-16 |
|
73,23 |
SEK |
2023-08-14 |
|
73,33 |
SEK |
2023-08-11 |
|
72,59 |
SEK |
2023-08-10 |
|
72,79 |
SEK |
2023-08-09 |
|
72,93 |
SEK |
2023-08-08 |
|
72,79 |
SEK |
2023-08-07 |
|
72,55 |
SEK |
2023-08-04 |
|
73,02 |
SEK |
2023-08-03 |
|
74,24 |
SEK |
2023-08-02 |
|
74,10 |
SEK |
2023-08-01 |
|
74,16 |
SEK |
2023-07-31 |
|
74,25 |
SEK |
2023-07-28 |
|
73,66 |
SEK |
2023-07-27 |
|
73,35 |
SEK |
2023-07-26 |
|
73,19 |
SEK |
2023-07-25 |
|
73,04 |
SEK |
2023-07-24 |
|
73,10 |
SEK |
2023-07-21 |
|
72,70 |
SEK |
2023-07-20 |
|
72,68 |
SEK |
2023-07-19 |
|
72,13 |
SEK |
2023-07-18 |
|
72,17 |
SEK |
2023-07-17 |
|
71,70 |
SEK |
2023-07-14 |
|
71,91 |
SEK |
2023-07-13 |
|
72,34 |
SEK |
2023-07-12 |
|
72,88 |
SEK |
2023-07-11 |
|
72,77 |
SEK |
2023-07-10 |
|
72,29 |
SEK |
2023-07-07 |
|
72,30 |
SEK |
2023-07-06 |
|
73,26 |
SEK |
2023-07-05 |
|
73,74 |
SEK |
2023-07-03 |
|
73,30 |
SEK |
2023-06-30 |
|
72,60 |
SEK |
2023-06-29 |
|
72,49 |
SEK |
2023-06-28 |
|
71,94 |
SEK |
2023-06-27 |
|
71,04 |
SEK |
2023-06-26 |
|
72,32 |
SEK |
2023-06-22 |
|
72,75 |
SEK |
2023-06-21 |
|
73,82 |
SEK |
2023-06-20 |
|
73,83 |
SEK |
2023-06-16 |
|
73,71 |
SEK |
2023-06-15 |
|
73,91 |
SEK |
2023-06-14 |
|
73,69 |
SEK |
2023-06-13 |
|
73,18 |
SEK |
2023-06-12 |
|
72,68 |
SEK |
2023-06-09 |
|
72,71 |
SEK |
2023-06-08 |
|
72,92 |
SEK |
2023-06-07 |
|
73,03 |
SEK |
2023-06-06 |
|
72,30 |
SEK |
2023-06-05 |
|
71,93 |
SEK |
2023-06-02 |
|
71,21 |
SEK |
2023-06-01 |
|
70,28 |
SEK |
2023-05-31 |
|
71,13 |
SEK |
2023-05-30 |
|
70,52 |
SEK |
2023-05-26 |
|
70,28 |
SEK |
2023-05-25 |
|
69,56 |
SEK |
2023-05-24 |
|
70,06 |
SEK |
2023-05-23 |
|
70,09 |
SEK |
2023-05-22 |
|
69,82 |
SEK |
2023-05-19 |
|
68,78 |
SEK |
2023-05-17 |
|
68,35 |
SEK |
2023-05-16 |
|
68,72 |
SEK |
2023-05-15 |
|
68,41 |
SEK |
2023-05-12 |
|
67,64 |
SEK |
2023-05-11 |
|
67,60 |
SEK |
2023-05-10 |
|
67,48 |
SEK |
2023-05-08 |
|
67,59 |
SEK |
2023-05-05 |
|
67,16 |
SEK |
2023-05-04 |
|
67,46 |
SEK |
2023-05-03 |
|
67,92 |
SEK |
2023-05-02 |
|
68,38 |
SEK |
2023-04-28 |
|
68,30 |
SEK |
2023-04-27 |
|
67,96 |
SEK |
2023-04-26 |
|
68,66 |
SEK |
2023-04-25 |
|
69,43 |
SEK |
2023-04-24 |
|
69,49 |
SEK |
2023-04-21 |
|
69,48 |
SEK |
2023-04-20 |
|
69,82 |
SEK |
2023-04-19 |
|
70,00 |
SEK |
2023-04-18 |
|
69,95 |
SEK |
2023-04-17 |
|
69,53 |
SEK |
2023-04-14 |
|
69,45 |
SEK |
2023-04-13 |
|
69,02 |
SEK |
2023-04-12 |
|
69,51 |
SEK |
2023-04-11 |
|
68,67 |
SEK |
2023-04-06 |
|
68,55 |
SEK |
2023-04-05 |
|
69,14 |
SEK |
2023-04-04 |
|
70,51 |
SEK |
2023-04-03 |
|
70,58 |
SEK |
2023-03-31 |
|
69,75 |
SEK |
2023-03-30 |
|
68,88 |
SEK |
2023-03-29 |
|
67,51 |
SEK |
2023-03-28 |
|
67,72 |
SEK |
2023-03-27 |
|
67,42 |
SEK |
2023-03-24 |
|
67,72 |
SEK |
2023-03-23 |
|
67,86 |
SEK |
2023-03-22 |
|
68,23 |
SEK |
2023-03-21 |
|
67,16 |
SEK |
2023-03-20 |
|
67,28 |
SEK |
2023-03-17 |
|
68,18 |
SEK |
2023-03-16 |
|
68,10 |
SEK |
2023-03-15 |
|
69,82 |
SEK |
2023-03-14 |
|
69,44 |
SEK |
2023-03-13 |
|
70,72 |
SEK |
2023-03-10 |
|
72,66 |
SEK |
2023-03-09 |
|
6,45 |
SEK |
2023-03-08 |
|
6,42 |
SEK |
2023-03-07 |
|
6,46 |
SEK |
2023-03-06 |
|
6,49 |
SEK |
2023-03-03 |
|
6,40 |
SEK |
2023-03-02 |
|
6,36 |
SEK |
2023-03-01 |
|
6,37 |
SEK |
2023-02-28 |
|
6,38 |
SEK |
2023-02-27 |
|
6,35 |
SEK |
2023-02-24 |
|
6,40 |
SEK |
2023-02-23 |
|
6,35 |
SEK |
2023-02-22 |
|
6,37 |
SEK |
2023-02-21 |
|
6,45 |
SEK |
2023-02-17 |
|
6,43 |
SEK |
2023-02-16 |
|
6,47 |
SEK |
2023-02-15 |
|
6,43 |
SEK |
2023-02-14 |
|
6,42 |
SEK |
2023-02-13 |
|
6,39 |
SEK |
2023-02-10 |
|
6,42 |
SEK |
2023-02-09 |
|
6,43 |
SEK |
2023-02-08 |
|
6,46 |
SEK |
2023-02-07 |
|
6,43 |
SEK |
2023-02-06 |
|
6,47 |
SEK |
2023-02-03 |
|
6,46 |
SEK |
2023-02-02 |
|
6,40 |
SEK |
2023-02-01 |
|
6,36 |
SEK |
2023-01-31 |
|
6,30 |
SEK |
2023-01-30 |
|
6,36 |
SEK |
2023-01-27 |
|
6,31 |
SEK |
2023-01-26 |
|
6,27 |
SEK |
2023-01-25 |
|
6,31 |
SEK |
2023-01-24 |
|
6,32 |
SEK |
2023-01-23 |
|
6,23 |
SEK |
2023-01-20 |
|
6,19 |
SEK |
2023-01-19 |
|
6,34 |
SEK |
2023-01-18 |
|
6,35 |
SEK |
2023-01-17 |
|
6,31 |
SEK |
2023-01-13 |
|
6,28 |
SEK |
2023-01-12 |
|
6,24 |
SEK |
2023-01-11 |
|
6,16 |
SEK |
2023-01-10 |
|
6,12 |
SEK |
2023-01-09 |
|
6,09 |
SEK |
2023-01-06 |
|
6,03 |
SEK |
2023-01-05 |
|
6,08 |
SEK |
2023-01-04 |
|
6,04 |
SEK |
2023-01-03 |
|
5,97 |
SEK |
2022-12-30 |
|
6,01 |
SEK |
2022-12-29 |
|
5,95 |
SEK |
2022-12-28 |
|
5,99 |
SEK |
2022-12-27 |
|
6,02 |
SEK |
2022-12-23 |
|
6,02 |
SEK |
2022-12-22 |
|
6,11 |
SEK |
2022-12-21 |
|
5,99 |
SEK |
2022-12-20 |
|
6,02 |
SEK |
2022-12-19 |
|
6,05 |
SEK |
2022-12-16 |
|
6,13 |
SEK |
2022-12-15 |
|
6,30 |
SEK |
2022-12-14 |
|
6,30 |
SEK |
2022-12-13 |
|
6,24 |
SEK |
2022-12-12 |
|
6,23 |
SEK |
2022-12-09 |
|
6,22 |
SEK |
2022-12-08 |
|
6,23 |
SEK |
2022-12-07 |
|
6,26 |
SEK |
2022-12-06 |
|
6,32 |
SEK |
2022-12-05 |
|
6,40 |
SEK |
2022-12-02 |
|
6,40 |
SEK |
2022-12-01 |
|
6,39 |
SEK |
2022-11-30 |
|
6,28 |
SEK |
2022-11-29 |
|
6,30 |
SEK |
2022-11-28 |
|
6,41 |
SEK |
2022-11-25 |
|
6,37 |
SEK |
2022-11-23 |
|
6,33 |
SEK |
2022-11-22 |
|
6,27 |
SEK |
2022-11-21 |
|
6,28 |
SEK |
2022-11-18 |
|
6,26 |
SEK |
2022-11-17 |
|
6,28 |
SEK |
2022-11-16 |
|
6,38 |
SEK |
2022-11-15 |
|
6,28 |
SEK |
2022-11-14 |
|
6,32 |
SEK |
2022-11-11 |
|
6,32 |
SEK |
2022-11-10 |
|
6,09 |
SEK |
2022-11-09 |
|
6,14 |
SEK |
2022-11-08 |
|
6,09 |
SEK |
2022-11-07 |
|
6,08 |
SEK |
2022-11-04 |
|
6,04 |
SEK |
2022-11-03 |
|
6,10 |
SEK |
2022-11-02 |
|
6,16 |
SEK |
2022-10-31 |
|
6,12 |
SEK |
2022-10-28 |
|
6,06 |
SEK |
2022-10-27 |
|
6,04 |
SEK |
2022-10-26 |
|
6,00 |
SEK |
2022-10-25 |
|
5,89 |
SEK |
2022-10-24 |
|
5,85 |
SEK |
2022-10-21 |
|
5,83 |
SEK |
2022-10-20 |
|
5,89 |
SEK |
2022-10-19 |
|
5,94 |
SEK |
2022-10-18 |
|
5,90 |
SEK |
2022-10-17 |
|
5,78 |
SEK |
2022-10-14 |
|
5,82 |
SEK |
2022-10-13 |
|
5,80 |
SEK |
2022-10-12 |
|
5,85 |
SEK |
2022-10-11 |
|
5,90 |
SEK |
2022-10-10 |
|
5,91 |
SEK |
2022-10-07 |
|
6,01 |
SEK |
2022-10-06 |
|
6,04 |
SEK |
2022-10-05 |
|
6,10 |
SEK |
2022-10-04 |
|
5,94 |
SEK |
2022-10-03 |
|
5,83 |
SEK |
2022-09-30 |
|
5,82 |
SEK |
2022-09-29 |
|
6,03 |
SEK |
2022-09-28 |
|
6,03 |
SEK |
2022-09-27 |
|
6,01 |
SEK |
2022-09-26 |
|
6,08 |
SEK |
2022-09-23 |
|
6,20 |
SEK |
2022-09-22 |
|
6,33 |
SEK |
2022-09-21 |
|
6,29 |
SEK |
2022-09-20 |
|
6,40 |
SEK |
2022-09-19 |
|
6,40 |
SEK |
2022-09-16 |
|
6,52 |
SEK |
2022-09-15 |
|
6,60 |
SEK |
2022-09-14 |
|
6,62 |
SEK |
2022-09-13 |
|
6,75 |
SEK |
2022-09-12 |
|
6,70 |
SEK |
2022-09-09 |
|
6,62 |
SEK |
2022-09-08 |
|
6,55 |
SEK |
2022-09-07 |
|
6,47 |
SEK |
2022-09-06 |
|
6,47 |
SEK |
2022-09-02 |
|
6,46 |
SEK |
2022-09-01 |
|
6,52 |
SEK |
2022-08-31 |
|
6,60 |
SEK |
2022-08-30 |
|
6,64 |
SEK |
2022-08-29 |
|
6,71 |
SEK |
2022-08-26 |
|
6,89 |
SEK |
2022-08-25 |
|
6,82 |
SEK |
2022-08-24 |
|
6,78 |
SEK |
2022-08-23 |
|
6,79 |
SEK |
2022-08-22 |
|
6,88 |
SEK |
2022-08-19 |
|
6,95 |
SEK |
2022-08-18 |
|
6,90 |
SEK |
2022-08-17 |
|
6,99 |
SEK |
2022-08-16 |
|
6,96 |
SEK |
2022-08-12 |
|
6,85 |
SEK |
2022-08-11 |
|
6,84 |
SEK |
2022-08-10 |
|
6,72 |
SEK |
2022-08-09 |
|
6,79 |
SEK |
2022-08-08 |
|
6,78 |
SEK |
2022-08-05 |
|
6,77 |
SEK |
2022-08-04 |
|
6,72 |
SEK |
2022-08-03 |
|
6,66 |
SEK |
2022-08-02 |
|
6,65 |
SEK |
2022-08-01 |
|
6,69 |
SEK |
2022-07-29 |
|
6,60 |
SEK |
2022-07-28 |
|
6,43 |
SEK |
2022-07-27 |
|
6,30 |
SEK |
2022-07-26 |
|
6,31 |
SEK |
2022-07-25 |
|
6,30 |
SEK |
2022-07-22 |
|
6,33 |
SEK |
2022-07-21 |
|
6,27 |
SEK |
2022-07-20 |
|
6,20 |
SEK |
2022-07-19 |
|
6,09 |
SEK |
2022-07-18 |
|
6,07 |
SEK |
2022-07-15 |
|
6,03 |
SEK |
2022-07-14 |
|
6,07 |
SEK |
2022-07-13 |
|
6,12 |
SEK |
2022-07-12 |
|
6,16 |
SEK |
2022-07-11 |
|
6,20 |
SEK |
2022-07-08 |
|
6,17 |
SEK |
2022-07-07 |
|
6,00 |
SEK |
2022-07-06 |
|
5,96 |
SEK |
2022-07-05 |
|
5,95 |
SEK |
2022-07-01 |
|
5,91 |
SEK |
2022-06-30 |
|
5,92 |
SEK |
2022-06-29 |
|
5,99 |
SEK |
2022-06-28 |
|
6,03 |
SEK |
2022-06-27 |
|
6,00 |
SEK |
2022-06-24 |
|
5,84 |
SEK |
2022-06-22 |
|
5,92 |
SEK |
2022-06-21 |
|
5,85 |
SEK |
2022-06-17 |
|
5,77 |
SEK |
2022-06-16 |
|
6,00 |
SEK |
2022-06-15 |
|
5,91 |
SEK |
2022-06-14 |
|
5,98 |
SEK |
2022-06-13 |
|
6,22 |
SEK |
2022-06-10 |
|
6,36 |
SEK |
2022-06-09 |
|
6,43 |
SEK |
2022-06-08 |
|
6,49 |
SEK |
2022-06-07 |
|
6,44 |
SEK |
2022-06-03 |
|
6,49 |
SEK |
2022-06-02 |
|
6,38 |
SEK |
2022-06-01 |
|
6,40 |
SEK |
2022-05-31 |
|
6,42 |
SEK |
2022-05-27 |
|
6,24 |
SEK |
2022-05-25 |
|
6,17 |
SEK |
2022-05-24 |
|
6,24 |
SEK |
2022-05-23 |
|
6,22 |
SEK |
2022-05-20 |
|
6,17 |
SEK |
2022-05-19 |
|
6,18 |
SEK |
2022-05-18 |
|
6,22 |
SEK |
2022-05-17 |
|
6,13 |
SEK |
2022-05-16 |
|
6,15 |
SEK |
2022-05-13 |
|
5,97 |
SEK |
2022-05-12 |
|
5,98 |
SEK |
2022-05-11 |
|
6,04 |
SEK |
2022-05-10 |
|
6,30 |
SEK |
2022-05-06 |
|
6,49 |
SEK |
2022-05-05 |
|
6,61 |
SEK |
2022-05-04 |
|
6,56 |
SEK |
2022-05-03 |
|
6,55 |
SEK |
2022-05-02 |
|
6,61 |
SEK |
2022-04-29 |
|
6,62 |
SEK |
2022-04-28 |
|
6,58 |
SEK |
2022-04-27 |
|
6,53 |
SEK |
2022-04-26 |
|
6,62 |
SEK |
2022-04-25 |
|
6,70 |
SEK |
2022-04-22 |
|
6,79 |
SEK |
2022-04-21 |
|
6,84 |
SEK |
2022-04-20 |
|
6,85 |
SEK |
2022-04-19 |
|
6,82 |
SEK |
2022-04-13 |
|
6,79 |
SEK |
2022-04-12 |
|
6,81 |
SEK |
2022-04-11 |
|
6,85 |
SEK |
2022-04-08 |
|
6,83 |
SEK |
2022-04-07 |
|
6,86 |
SEK |
2022-04-06 |
|
6,98 |
SEK |
2022-04-05 |
|
7,04 |
SEK |
2022-04-04 |
|
6,96 |
SEK |
2022-04-01 |
|
6,91 |
SEK |
2022-03-31 |
|
6,96 |
SEK |
2022-03-30 |
|
7,02 |
SEK |
2022-03-29 |
|
6,92 |
SEK |
2022-03-28 |
|
6,92 |
SEK |
2022-03-25 |
|
6,92 |
SEK |
2022-03-24 |
|
6,91 |
SEK |
2022-03-23 |
|
6,93 |
SEK |
2022-03-22 |
|
6,86 |
SEK |
2022-03-21 |
|
6,88 |
SEK |
2022-03-18 |
|
6,78 |
SEK |
2022-03-17 |
|
6,71 |
SEK |
2022-03-16 |
|
6,53 |
SEK |
2022-03-15 |
|
6,51 |
SEK |
2022-03-14 |
|
6,55 |
SEK |
2022-03-11 |
|
6,51 |
SEK |
2022-03-10 |
|
6,57 |
SEK |
2022-03-09 |
|
6,39 |
SEK |
2022-03-08 |
|
6,35 |
SEK |
2022-03-07 |
|
6,47 |
SEK |
2022-03-04 |
|
6,63 |
SEK |
2022-03-03 |
|
6,72 |
SEK |
2022-03-02 |
|
6,68 |
SEK |
2022-03-01 |
|
6,72 |
SEK |
2022-02-28 |
|
6,65 |
SEK |
2022-02-25 |
|
6,47 |
SEK |
2022-02-24 |
|
6,52 |
SEK |
2022-02-23 |
|
6,56 |
SEK |
2022-02-22 |
|
6,68 |
SEK |
2022-02-18 |
|
6,79 |
SEK |
2022-02-17 |
|
6,88 |
SEK |
2022-02-16 |
|
6,90 |
SEK |
2022-02-15 |
|
6,76 |
SEK |
2022-02-14 |
|
6,86 |
SEK |
2022-02-11 |
|
6,92 |
SEK |
2022-02-10 |
|
6,95 |
SEK |
2022-02-09 |
|
6,80 |
SEK |
2022-02-08 |
|
6,78 |
SEK |
2022-02-07 |
|
6,78 |
SEK |
2022-02-04 |
|
6,85 |
SEK |
2022-02-03 |
|
7,03 |
SEK |
2022-02-02 |
|
7,04 |
SEK |
2022-02-01 |
|
6,96 |
SEK |
2022-01-31 |
|
6,82 |
SEK |
2022-01-28 |
|
6,82 |
SEK |
2022-01-27 |
|
6,81 |
SEK |
2022-01-26 |
|
6,73 |
SEK |
2022-01-25 |
|
6,74 |
SEK |
2022-01-24 |
|
6,95 |
SEK |
2022-01-21 |
|
7,14 |
SEK |
2022-01-20 |
|
7,14 |
SEK |
2022-01-19 |
|
7,19 |
SEK |
2022-01-18 |
|
7,27 |
SEK |
2022-01-14 |
|
7,38 |
SEK |
2022-01-13 |
|
7,40 |
SEK |
2022-01-12 |
|
7,36 |
SEK |
2022-01-11 |
|
7,28 |
SEK |
2022-01-10 |
|
7,42 |
SEK |
2022-01-07 |
|
7,49 |
SEK |
2022-01-06 |
|
7,58 |
SEK |
2022-01-05 |
|
7,70 |
SEK |
2022-01-04 |
|
7,70 |
SEK |
2022-01-03 |
|
7,62 |
SEK |
2021-12-31 |
|
7,64 |
SEK |
2021-12-30 |
|
7,62 |
SEK |
2021-12-29 |
|
7,65 |
SEK |
2021-12-28 |
|
7,64 |
SEK |
2021-12-27 |
|
7,57 |
SEK |
2021-12-23 |
|
7,47 |
SEK |
2021-12-22 |
|
7,42 |
SEK |
2021-12-21 |
|
7,28 |
SEK |
2021-12-20 |
|
7,44 |
SEK |
2021-12-17 |
|
7,45 |
SEK |
2021-12-16 |
|
7,46 |
SEK |
2021-12-15 |
|
7,36 |
SEK |
2021-12-14 |
|
7,50 |
SEK |
2021-12-13 |
|
7,58 |
SEK |
2021-12-10 |
|
7,59 |
SEK |
2021-12-09 |
|
7,64 |
SEK |
2021-12-08 |
|
7,66 |
SEK |
2021-12-07 |
|
7,47 |
SEK |
2021-12-06 |
|
7,38 |
SEK |
2021-12-03 |
|
7,46 |
SEK |
2021-12-02 |
|
7,46 |
SEK |
2021-12-01 |
|
7,51 |
SEK |
2021-11-30 |
|
7,62 |
SEK |
2021-11-29 |
|
7,52 |
SEK |
2021-11-26 |
|
7,77 |
SEK |
2021-11-24 |
|
7,74 |
SEK |
2021-11-23 |
|
7,85 |
SEK |
2021-11-22 |
|
7,87 |
SEK |
2021-11-19 |
|
7,82 |
SEK |
2021-11-18 |
|
7,88 |
SEK |
2021-11-17 |
|
7,87 |
SEK |
2021-11-16 |
|
7,83 |
SEK |
2021-11-15 |
|
7,83 |
SEK |
2021-11-12 |
|
7,81 |
SEK |
2021-11-11 |
|
7,75 |
SEK |
2021-11-10 |
|
7,77 |
SEK |
2021-11-09 |
|
7,77 |
SEK |
2021-11-08 |
|
7,71 |
SEK |
2021-11-05 |
|
7,74 |
SEK |
2021-11-04 |
|
7,65 |
SEK |
2021-11-03 |
|
7,69 |
SEK |
2021-11-02 |
|
7,64 |
SEK |
2021-10-29 |
|
7,60 |
SEK |
2021-10-28 |
|
7,53 |
SEK |
2021-10-27 |
|
7,57 |
SEK |
2021-10-26 |
|
7,55 |
SEK |
2021-10-25 |
|
7,51 |
SEK |
2021-10-22 |
|
7,48 |
SEK |
2021-10-21 |
|
7,45 |
SEK |
2021-10-20 |
|
7,45 |
SEK |
2021-10-19 |
|
7,39 |
SEK |
2021-10-18 |
|
7,39 |
SEK |
2021-10-15 |
|
7,40 |
SEK |
2021-10-14 |
|
7,32 |
SEK |
2021-10-13 |
|
7,22 |
SEK |
2021-10-12 |
|
7,17 |
SEK |
2021-10-11 |
|
7,18 |
SEK |
2021-10-08 |
|
7,20 |
SEK |
2021-10-07 |
|
7,08 |
SEK |
2021-10-06 |
|
7,12 |
SEK |
2021-10-05 |
|
7,07 |
SEK |
2021-10-04 |
|
7,13 |
SEK |
2021-10-01 |
|
7,13 |
SEK |
2021-09-30 |
|
7,17 |
SEK |
2021-09-29 |
|
7,18 |
SEK |
2021-09-28 |
|
7,33 |
SEK |
2021-09-27 |
|
7,32 |
SEK |
2021-09-24 |
|
7,40 |
SEK |
2021-09-23 |
|
7,30 |
SEK |
2021-09-22 |
|
7,23 |
SEK |
2021-09-21 |
|
7,18 |
SEK |
2021-09-20 |
|
7,32 |
SEK |
2021-09-17 |
|
7,34 |
SEK |
2021-09-16 |
|
7,36 |
SEK |
2021-09-15 |
|
7,37 |
SEK |
2021-09-14 |
|
7,40 |
SEK |
2021-09-13 |
|
7,40 |
SEK |
2021-09-10 |
|
7,41 |
SEK |
2021-09-09 |
|
7,41 |
SEK |
2021-09-08 |
|
7,49 |
SEK |
2021-09-07 |
|
7,48 |
SEK |
2021-09-03 |
|
7,50 |
SEK |
2021-09-02 |
|
7,41 |
SEK |
2021-09-01 |
|
7,36 |
SEK |
2021-08-31 |
|
7,37 |
SEK |
2021-08-30 |
|
7,34 |
SEK |
2021-08-27 |
|
7,28 |
SEK |
2021-08-26 |
|
7,30 |
SEK |
2021-08-25 |
|
7,28 |
SEK |
2021-08-24 |
|
7,23 |
SEK |
2021-08-23 |
|
7,16 |
SEK |
2021-08-20 |
|
7,13 |
SEK |
2021-08-19 |
|
7,23 |
SEK |
2021-08-18 |
|
7,22 |
SEK |
2021-08-17 |
|
7,24 |
SEK |
2021-08-16 |
|
7,30 |
SEK |
2021-08-13 |
|
7,34 |
SEK |
2021-08-12 |
|
7,33 |
SEK |
2021-08-11 |
|
7,31 |
SEK |
2021-08-10 |
|
7,25 |
SEK |
2021-08-09 |
|
7,25 |
SEK |
2021-08-06 |
|
7,25 |
SEK |
2021-08-05 |
|
7,23 |
SEK |
2021-08-04 |
|
7,20 |
SEK |
2021-08-03 |
|
7,15 |
SEK |
2021-08-02 |
|
7,16 |
SEK |
2021-07-30 |
|
7,18 |
SEK |
2021-07-29 |
|
7,13 |
SEK |
2021-07-28 |
|
7,07 |
SEK |
2021-07-27 |
|
7,15 |
SEK |
2021-07-26 |
|
7,13 |
SEK |
2021-07-23 |
|
7,08 |
SEK |
2021-07-22 |
|
7,05 |
SEK |
2021-07-21 |
|
6,94 |
SEK |
2021-07-20 |
|
6,89 |
SEK |
2021-07-19 |
|
7,02 |
SEK |
2021-07-16 |
|
7,08 |
SEK |
2021-07-15 |
|
7,16 |
SEK |
2021-07-14 |
|
7,23 |
SEK |
2021-07-13 |
|
7,25 |
SEK |
2021-07-12 |
|
7,19 |
SEK |
2021-07-09 |
|
7,11 |
SEK |
2021-07-08 |
|
7,24 |
SEK |
2021-07-07 |
|
7,24 |
SEK |
2021-07-06 |
|
7,23 |
SEK |
2021-07-02 |
|
7,21 |
SEK |
2021-07-01 |
|
7,14 |
SEK |
2021-06-30 |
|
7,16 |
SEK |
2021-06-29 |
|
7,13 |
SEK |
2021-06-28 |
|
7,14 |
SEK |
2021-06-25 |
|
7,13 |
SEK |
2021-06-24 |
|
7,09 |
SEK |
2021-06-22 |
|
7,06 |
SEK |
2021-06-21 |
|
6,98 |
SEK |
2021-06-18 |
|
7,09 |
SEK |
2021-06-17 |
|
7,10 |
SEK |
2021-06-16 |
|
7,10 |
SEK |
2021-06-15 |
|
7,11 |
SEK |
2021-06-14 |
|
7,11 |
SEK |
2021-06-11 |
|
7,07 |
SEK |
2021-06-10 |
|
7,09 |
SEK |
2021-06-09 |
|
7,09 |
SEK |
2021-06-08 |
|
7,06 |
SEK |
2021-06-07 |
|
7,06 |
SEK |
2021-06-04 |
|
6,99 |
SEK |
2021-06-03 |
|
6,97 |
SEK |
2021-06-02 |
|
6,93 |
SEK |
2021-06-01 |
|
6,90 |
SEK |
2021-05-28 |
|
6,83 |
SEK |
2021-05-27 |
|
6,80 |
SEK |
2021-05-26 |
|
6,78 |
SEK |
2021-05-25 |
|
6,76 |
SEK |
2021-05-21 |
|
6,69 |
SEK |
2021-05-20 |
|
6,65 |
SEK |
2021-05-19 |
|
6,71 |
SEK |
2021-05-18 |
|
6,71 |
SEK |
2021-05-17 |
|
6,72 |
SEK |
2021-05-14 |
|
6,64 |
SEK |
2021-05-12 |
|
6,74 |
SEK |
2021-05-11 |
|
6,87 |
SEK |
2021-05-10 |
|
6,95 |
SEK |
2021-05-07 |
|
6,90 |
SEK |
2021-05-06 |
|
6,94 |
SEK |
2021-05-05 |
|
6,86 |
SEK |
2021-05-04 |
|
6,97 |
SEK |
2021-05-03 |
|
6,99 |
SEK |
2021-04-30 |
|
7,05 |
SEK |
2021-04-29 |
|
7,12 |
SEK |
2021-04-28 |
|
7,14 |
SEK |
2021-04-27 |
|
7,14 |
SEK |
2021-04-26 |
|
7,10 |
SEK |
2021-04-23 |
|
7,01 |
SEK |
2021-04-22 |
|
6,92 |
SEK |
2021-04-21 |
|
6,86 |
SEK |
2021-04-20 |
|
7,00 |
SEK |
2021-04-19 |
|
7,04 |
SEK |
2021-04-16 |
|
6,99 |
SEK |
2021-04-15 |
|
6,96 |
SEK |
2021-04-14 |
|
6,96 |
SEK |
2021-04-13 |
|
6,96 |
SEK |
2021-04-12 |
|
6,99 |
SEK |
2021-04-09 |
|
6,99 |
SEK |
2021-04-08 |
|
6,96 |
SEK |
2021-04-07 |
|
6,99 |
SEK |
2021-04-06 |
|
6,95 |
SEK |
2021-04-01 |
|
6,88 |
SEK |
2021-03-31 |
|
6,84 |
SEK |
2021-03-30 |
|
6,74 |
SEK |
2021-03-29 |
|
6,77 |
SEK |
2021-03-26 |
|
6,68 |
SEK |
2021-03-25 |
|
6,68 |
SEK |
2021-03-24 |
|
6,73 |
SEK |
2021-03-23 |
|
6,80 |
SEK |
2021-03-22 |
|
6,78 |
SEK |
2021-03-19 |
|
6,81 |
SEK |
2021-03-18 |
|
6,85 |
SEK |
2021-03-17 |
|
6,88 |
SEK |
2021-03-16 |
|
6,88 |
SEK |
2021-03-15 |
|
6,87 |
SEK |
2021-03-12 |
|
6,89 |
SEK |
2021-03-11 |
|
6,79 |
SEK |
2021-03-10 |
|
6,74 |
SEK |
2021-03-09 |
|
6,66 |
SEK |
2021-03-08 |
|
6,62 |
SEK |
2021-03-05 |
|
6,61 |
SEK |
2021-03-04 |
|
6,78 |
SEK |
2021-03-03 |
|
6,85 |
SEK |
2021-03-02 |
|
6,88 |
SEK |
2021-03-01 |
|
6,70 |
SEK |
2021-02-26 |
|
6,76 |
SEK |
2021-02-25 |
|
6,83 |
SEK |
2021-02-24 |
|
6,74 |
SEK |
2021-02-23 |
|
6,83 |
SEK |
2021-02-22 |
|
6,84 |
SEK |
2021-02-19 |
|
6,78 |
SEK |
2021-02-18 |
|
6,89 |
SEK |
2021-02-17 |
|
6,91 |
SEK |
2021-02-16 |
|
6,87 |
SEK |
2021-02-12 |
|
6,83 |
SEK |
2021-02-11 |
|
6,76 |
SEK |
2021-02-10 |
|
6,78 |
SEK |
2021-02-09 |
|
6,81 |
SEK |
2021-02-08 |
|
6,78 |
SEK |
2021-02-05 |
|
6,75 |
SEK |
2021-02-04 |
|
6,71 |
SEK |
2021-02-03 |
|
6,65 |
SEK |
2021-02-02 |
|
6,53 |
SEK |
2021-02-01 |
|
6,42 |
SEK |
2021-01-29 |
|
6,50 |
SEK |
2021-01-28 |
|
6,45 |
SEK |
2021-01-27 |
|
6,59 |
SEK |
2021-01-26 |
|
6,62 |
SEK |
2021-01-25 |
|
6,72 |
SEK |
2021-01-22 |
|
6,73 |
SEK |
2021-01-21 |
|
6,71 |
SEK |
2021-01-20 |
|
6,68 |
SEK |
2021-01-19 |
|
6,60 |
SEK |
2021-01-15 |
|
6,72 |
SEK |
2021-01-14 |
|
6,67 |
SEK |
2021-01-13 |
|
6,75 |
SEK |
2021-01-12 |
|
6,70 |
SEK |
2021-01-11 |
|
6,77 |
SEK |
2021-01-08 |
|
6,69 |
SEK |
2021-01-07 |
|
6,52 |
SEK |
2021-01-06 |
|
6,34 |
SEK |
2021-01-05 |
|
6,31 |
SEK |
2021-01-04 |
|
6,31 |
SEK |
2020-12-31 |
|
6,28 |
SEK |
2020-12-30 |
|
6,27 |
SEK |
2020-12-29 |
|
6,29 |
SEK |
2020-12-28 |
|
6,23 |
SEK |
2020-12-23 |
|
6,18 |
SEK |
2020-12-22 |
|
6,08 |
SEK |
2020-12-21 |
|
6,13 |
SEK |
2020-12-18 |
|
6,09 |
SEK |
2020-12-17 |