|  | 80,53 | SEK | 2025-10-29 | 
    
    
        |  | 80,33 | SEK | 2025-10-28 | 
    
    
        |  | 81,41 | SEK | 2025-10-27 | 
    
    
        |  | 80,97 | SEK | 2025-10-24 | 
    
    
        |  | 80,10 | SEK | 2025-10-23 | 
    
    
        |  | 79,24 | SEK | 2025-10-22 | 
    
    
        |  | 81,07 | SEK | 2025-10-21 | 
    
    
        |  | 81,43 | SEK | 2025-10-20 | 
    
    
        |  | 80,62 | SEK | 2025-10-17 | 
    
    
        |  | 81,66 | SEK | 2025-10-16 | 
    
    
        |  | 83,74 | SEK | 2025-10-15 | 
    
    
        |  | 82,79 | SEK | 2025-10-14 | 
    
    
        |  | 82,82 | SEK | 2025-10-13 | 
    
    
        |  | 81,01 | SEK | 2025-10-10 | 
    
    
        |  | 82,23 | SEK | 2025-10-09 | 
    
    
        |  | 81,87 | SEK | 2025-10-08 | 
    
    
        |  | 80,63 | SEK | 2025-10-07 | 
    
    
        |  | 80,86 | SEK | 2025-10-06 | 
    
    
        |  | 79,49 | SEK | 2025-10-03 | 
    
    
        |  | 79,30 | SEK | 2025-10-02 | 
    
    
        |  | 78,33 | SEK | 2025-10-01 | 
    
    
        |  | 76,97 | SEK | 2025-09-30 | 
    
    
        |  | 77,00 | SEK | 2025-09-29 | 
    
    
        |  | 76,38 | SEK | 2025-09-26 | 
    
    
        |  | 76,03 | SEK | 2025-09-25 | 
    
    
        |  | 76,82 | SEK | 2025-09-24 | 
    
    
        |  | 77,29 | SEK | 2025-09-23 | 
    
    
        |  | 76,84 | SEK | 2025-09-22 | 
    
    
        |  | 76,36 | SEK | 2025-09-19 | 
    
    
        |  | 75,15 | SEK | 2025-09-18 | 
    
    
        |  | 73,25 | SEK | 2025-09-17 | 
    
    
        |  | 72,80 | SEK | 2025-09-16 | 
    
    
        |  | 73,33 | SEK | 2025-09-15 | 
    
    
        |  | 72,79 | SEK | 2025-09-12 | 
    
    
        |  | 72,55 | SEK | 2025-09-11 | 
    
    
        |  | 71,06 | SEK | 2025-09-10 | 
    
    
        |  | 71,56 | SEK | 2025-09-09 | 
    
    
        |  | 72,91 | SEK | 2025-09-08 | 
    
    
        |  | 72,83 | SEK | 2025-09-05 | 
    
    
        |  | 72,94 | SEK | 2025-09-04 | 
    
    
        |  | 72,61 | SEK | 2025-09-03 | 
    
    
        |  | 72,62 | SEK | 2025-09-02 | 
    
    
        |  | 73,65 | SEK | 2025-08-29 | 
    
    
        |  | 74,23 | SEK | 2025-08-28 | 
    
    
        |  | 74,66 | SEK | 2025-08-27 | 
    
    
        |  | 74,22 | SEK | 2025-08-26 | 
    
    
        |  | 74,00 | SEK | 2025-08-25 | 
    
    
        |  | 73,73 | SEK | 2025-08-22 | 
    
    
        |  | 72,97 | SEK | 2025-08-21 | 
    
    
        |  | 73,31 | SEK | 2025-08-20 | 
    
    
        |  | 73,97 | SEK | 2025-08-19 | 
    
    
        |  | 74,30 | SEK | 2025-08-18 | 
    
    
        |  | 73,91 | SEK | 2025-08-14 | 
    
    
        |  | 74,38 | SEK | 2025-08-13 | 
    
    
        |  | 73,90 | SEK | 2025-08-12 | 
    
    
        |  | 73,69 | SEK | 2025-08-11 | 
    
    
        |  | 73,41 | SEK | 2025-08-08 | 
    
    
        |  | 73,42 | SEK | 2025-08-07 | 
    
    
        |  | 73,10 | SEK | 2025-08-06 | 
    
    
        |  | 73,15 | SEK | 2025-08-05 | 
    
    
        |  | 72,89 | SEK | 2025-08-04 | 
    
    
        |  | 72,23 | SEK | 2025-08-01 | 
    
    
        |  | 73,95 | SEK | 2025-07-31 | 
    
    
        |  | 73,72 | SEK | 2025-07-30 | 
    
    
        |  | 73,31 | SEK | 2025-07-29 | 
    
    
        |  | 73,94 | SEK | 2025-07-28 | 
    
    
        |  | 73,77 | SEK | 2025-07-25 | 
    
    
        |  | 74,01 | SEK | 2025-07-24 | 
    
    
        |  | 73,87 | SEK | 2025-07-23 | 
    
    
        |  | 73,70 | SEK | 2025-07-22 | 
    
    
        |  | 73,91 | SEK | 2025-07-21 | 
    
    
        |  | 74,76 | SEK | 2025-07-18 | 
    
    
        |  | 74,76 | SEK | 2025-07-17 | 
    
    
        |  | 73,86 | SEK | 2025-07-16 | 
    
    
        |  | 73,72 | SEK | 2025-07-15 | 
    
    
        |  | 73,54 | SEK | 2025-07-14 | 
    
    
        |  | 72,44 | SEK | 2025-07-11 | 
    
    
        |  | 72,55 | SEK | 2025-07-10 | 
    
    
        |  | 71,91 | SEK | 2025-07-09 | 
    
    
        |  | 72,18 | SEK | 2025-07-08 | 
    
    
        |  | 72,17 | SEK | 2025-07-07 | 
    
    
        |  | 73,11 | SEK | 2025-07-03 | 
    
    
        |  | 72,27 | SEK | 2025-07-02 | 
    
    
        |  | 71,38 | SEK | 2025-07-01 | 
    
    
        |  | 72,17 | SEK | 2025-06-30 | 
    
    
        |  | 71,52 | SEK | 2025-06-27 | 
    
    
        |  | 71,65 | SEK | 2025-06-26 | 
    
    
        |  | 71,20 | SEK | 2025-06-25 | 
    
    
        |  | 71,78 | SEK | 2025-06-24 | 
    
    
        |  | 72,03 | SEK | 2025-06-20 | 
    
    
        |  | 70,59 | SEK | 2025-06-18 | 
    
    
        |  | 69,85 | SEK | 2025-06-17 | 
    
    
        |  | 70,70 | SEK | 2025-06-16 | 
    
    
        |  | 69,87 | SEK | 2025-06-13 | 
    
    
        |  | 69,63 | SEK | 2025-06-12 | 
    
    
        |  | 70,26 | SEK | 2025-06-11 | 
    
    
        |  | 70,31 | SEK | 2025-06-10 | 
    
    
        |  | 69,54 | SEK | 2025-06-06 | 
    
    
        |  | 68,24 | SEK | 2025-06-05 | 
    
    
        |  | 68,41 | SEK | 2025-06-04 | 
    
    
        |  | 67,96 | SEK | 2025-06-03 | 
    
    
        |  | 67,22 | SEK | 2025-06-02 | 
    
    
        |  | 67,50 | SEK | 2025-05-30 | 
    
    
        |  | 68,64 | SEK | 2025-05-28 | 
    
    
        |  | 68,92 | SEK | 2025-05-27 | 
    
    
        |  | 66,61 | SEK | 2025-05-23 | 
    
    
        |  | 66,65 | SEK | 2025-05-22 | 
    
    
        |  | 67,71 | SEK | 2025-05-21 | 
    
    
        |  | 68,99 | SEK | 2025-05-20 | 
    
    
        |  | 69,34 | SEK | 2025-05-19 | 
    
    
        |  | 70,33 | SEK | 2025-05-16 | 
    
    
        |  | 68,87 | SEK | 2025-05-15 | 
    
    
        |  | 69,30 | SEK | 2025-05-14 | 
    
    
        |  | 69,32 | SEK | 2025-05-13 | 
    
    
        |  | 67,81 | SEK | 2025-05-12 | 
    
    
        |  | 65,15 | SEK | 2025-05-08 | 
    
    
        |  | 64,37 | SEK | 2025-05-07 | 
    
    
        |  | 63,60 | SEK | 2025-05-06 | 
    
    
        |  | 63,86 | SEK | 2025-05-05 | 
    
    
        |  | 64,12 | SEK | 2025-05-02 | 
    
    
        |  | 62,45 | SEK | 2025-04-30 | 
    
    
        |  | 62,76 | SEK | 2025-04-29 | 
    
    
        |  | 61,90 | SEK | 2025-04-28 | 
    
    
        |  | 61,83 | SEK | 2025-04-25 | 
    
    
        |  | 60,47 | SEK | 2025-04-24 | 
    
    
        |  | 59,68 | SEK | 2025-04-23 | 
    
    
        |  | 57,95 | SEK | 2025-04-22 | 
    
    
        |  | 59,05 | SEK | 2025-04-16 | 
    
    
        |  | 60,02 | SEK | 2025-04-15 | 
    
    
        |  | 58,60 | SEK | 2025-04-14 | 
    
    
        |  | 58,38 | SEK | 2025-04-11 | 
    
    
        |  | 57,26 | SEK | 2025-04-10 | 
    
    
        |  | 58,61 | SEK | 2025-04-09 | 
    
    
        |  | 56,16 | SEK | 2025-04-08 | 
    
    
        |  | 56,85 | SEK | 2025-04-07 | 
    
    
        |  | 58,15 | SEK | 2025-04-04 | 
    
    
        |  | 60,40 | SEK | 2025-04-03 | 
    
    
        |  | 62,80 | SEK | 2025-04-02 | 
    
    
        |  | 63,14 | SEK | 2025-04-01 | 
    
    
        |  | 63,04 | SEK | 2025-03-31 | 
    
    
        |  | 63,81 | SEK | 2025-03-28 | 
    
    
        |  | 65,42 | SEK | 2025-03-27 | 
    
    
        |  | 65,90 | SEK | 2025-03-26 | 
    
    
        |  | 66,11 | SEK | 2025-03-25 | 
    
    
        |  | 66,46 | SEK | 2025-03-24 | 
    
    
        |  | 65,45 | SEK | 2025-03-21 | 
    
    
        |  | 65,52 | SEK | 2025-03-20 | 
    
    
        |  | 66,05 | SEK | 2025-03-19 | 
    
    
        |  | 64,87 | SEK | 2025-03-18 | 
    
    
        |  | 65,95 | SEK | 2025-03-17 | 
    
    
        |  | 65,72 | SEK | 2025-03-14 | 
    
    
        |  | 64,73 | SEK | 2025-03-13 | 
    
    
        |  | 64,99 | SEK | 2025-03-12 | 
    
    
        |  | 64,64 | SEK | 2025-03-11 | 
    
    
        |  | 65,42 | SEK | 2025-03-10 | 
    
    
        |  | 67,12 | SEK | 2025-03-07 | 
    
    
        |  | 66,93 | SEK | 2025-03-06 | 
    
    
        |  | 67,88 | SEK | 2025-03-05 | 
    
    
        |  | 67,73 | SEK | 2025-03-04 | 
    
    
        |  | 69,03 | SEK | 2025-03-03 | 
    
    
        |  | 71,73 | SEK | 2025-02-28 | 
    
    
        |  | 71,70 | SEK | 2025-02-27 | 
    
    
        |  | 72,10 | SEK | 2025-02-26 | 
    
    
        |  | 73,18 | SEK | 2025-02-25 | 
    
    
        |  | 74,80 | SEK | 2025-02-24 | 
    
    
        |  | 74,80 | SEK | 2025-02-21 | 
    
    
        |  | 76,78 | SEK | 2025-02-20 | 
    
    
        |  | 77,85 | SEK | 2025-02-19 | 
    
    
        |  | 77,36 | SEK | 2025-02-18 | 
    
    
        |  | 77,19 | SEK | 2025-02-14 | 
    
    
        |  | 76,69 | SEK | 2025-02-13 | 
    
    
        |  | 75,54 | SEK | 2025-02-12 | 
    
    
        |  | 75,76 | SEK | 2025-02-11 | 
    
    
        |  | 76,81 | SEK | 2025-02-10 | 
    
    
        |  | 76,67 | SEK | 2025-02-07 | 
    
    
        |  | 77,02 | SEK | 2025-02-06 | 
    
    
        |  | 76,49 | SEK | 2025-02-05 | 
    
    
        |  | 77,41 | SEK | 2025-02-04 | 
    
    
        |  | 77,32 | SEK | 2025-02-03 | 
    
    
        |  | 79,07 | SEK | 2025-01-31 | 
    
    
        |  | 78,35 | SEK | 2025-01-30 | 
    
    
        |  | 77,42 | SEK | 2025-01-29 | 
    
    
        |  | 77,26 | SEK | 2025-01-28 | 
    
    
        |  | 77,43 | SEK | 2025-01-27 | 
    
    
        |  | 78,47 | SEK | 2025-01-24 | 
    
    
        |  | 79,01 | SEK | 2025-01-23 | 
    
    
        |  | 78,21 | SEK | 2025-01-22 | 
    
    
        |  | 77,44 | SEK | 2025-01-21 | 
    
    
        |  | 77,61 | SEK | 2025-01-17 | 
    
    
        |  | 77,40 | SEK | 2025-01-16 | 
    
    
        |  | 77,00 | SEK | 2025-01-15 | 
    
    
        |  | 75,54 | SEK | 2025-01-14 | 
    
    
        |  | 76,25 | SEK | 2025-01-13 | 
    
    
        |  | 76,44 | SEK | 2025-01-10 | 
    
    
        |  | 77,09 | SEK | 2025-01-08 | 
    
    
        |  | 77,58 | SEK | 2025-01-07 | 
    
    
        |  | 77,65 | SEK | 2025-01-06 | 
    
    
        |  | 77,62 | SEK | 2025-01-03 | 
    
    
        |  | 77,06 | SEK | 2025-01-02 | 
    
    
        |  | 75,18 | SEK | 2024-12-31 | 
    
    
        |  | 76,01 | SEK | 2024-12-30 | 
    
    
        |  | 76,50 | SEK | 2024-12-27 | 
    
    
        |  | 76,47 | SEK | 2024-12-23 | 
    
    
        |  | 75,83 | SEK | 2024-12-20 | 
    
    
        |  | 75,51 | SEK | 2024-12-19 | 
    
    
        |  | 76,38 | SEK | 2024-12-18 | 
    
    
        |  | 77,72 | SEK | 2024-12-17 | 
    
    
        |  | 77,48 | SEK | 2024-12-16 | 
    
    
        |  | 77,98 | SEK | 2024-12-13 | 
    
    
        |  | 78,17 | SEK | 2024-12-12 | 
    
    
        |  | 78,56 | SEK | 2024-12-11 | 
    
    
        |  | 77,91 | SEK | 2024-12-10 | 
    
    
        |  | 78,15 | SEK | 2024-12-09 | 
    
    
        |  | 77,81 | SEK | 2024-12-06 | 
    
    
        |  | 77,03 | SEK | 2024-12-05 | 
    
    
        |  | 77,92 | SEK | 2024-12-04 | 
    
    
        |  | 78,14 | SEK | 2024-12-03 | 
    
    
        |  | 77,63 | SEK | 2024-12-02 | 
    
    
        |  | 77,58 | SEK | 2024-11-29 | 
    
    
        |  | 76,71 | SEK | 2024-11-27 | 
    
    
        |  | 76,69 | SEK | 2024-11-26 | 
    
    
        |  | 77,27 | SEK | 2024-11-25 | 
    
    
        |  | 76,36 | SEK | 2024-11-22 | 
    
    
        |  | 75,43 | SEK | 2024-11-21 | 
    
    
        |  | 75,17 | SEK | 2024-11-20 | 
    
    
        |  | 74,75 | SEK | 2024-11-19 | 
    
    
        |  | 74,90 | SEK | 2024-11-18 | 
    
    
        |  | 75,33 | SEK | 2024-11-15 | 
    
    
        |  | 75,38 | SEK | 2024-11-14 | 
    
    
        |  | 75,67 | SEK | 2024-11-13 | 
    
    
        |  | 75,45 | SEK | 2024-11-12 | 
    
    
        |  | 76,67 | SEK | 2024-11-11 | 
    
    
        |  | 76,00 | SEK | 2024-11-08 | 
    
    
        |  | 76,21 | SEK | 2024-11-07 | 
    
    
        |  | 76,91 | SEK | 2024-11-06 | 
    
    
        |  | 77,07 | SEK | 2024-11-05 | 
    
    
        |  | 76,39 | SEK | 2024-11-04 | 
    
    
        |  | 76,21 | SEK | 2024-10-31 | 
    
    
        |  | 77,06 | SEK | 2024-10-30 | 
    
    
        |  | 76,88 | SEK | 2024-10-29 | 
    
    
        |  | 77,35 | SEK | 2024-10-28 | 
    
    
        |  | 76,60 | SEK | 2024-10-25 | 
    
    
        |  | 76,42 | SEK | 2024-10-24 | 
    
    
        |  | 76,07 | SEK | 2024-10-23 | 
    
    
        |  | 76,40 | SEK | 2024-10-22 | 
    
    
        |  | 77,24 | SEK | 2024-10-21 | 
    
    
        |  | 77,53 | SEK | 2024-10-18 | 
    
    
        |  | 77,71 | SEK | 2024-10-17 | 
    
    
        |  | 77,69 | SEK | 2024-10-16 | 
    
    
        |  | 77,31 | SEK | 2024-10-15 | 
    
    
        |  | 78,32 | SEK | 2024-10-14 | 
    
    
        |  | 78,09 | SEK | 2024-10-11 | 
    
    
        |  | 77,85 | SEK | 2024-10-10 | 
    
    
        |  | 78,47 | SEK | 2024-10-09 | 
    
    
        |  | 77,97 | SEK | 2024-10-08 | 
    
    
        |  | 78,27 | SEK | 2024-10-07 | 
    
    
        |  | 78,37 | SEK | 2024-10-04 | 
    
    
        |  | 77,91 | SEK | 2024-10-03 | 
    
    
        |  | 78,06 | SEK | 2024-10-02 | 
    
    
        |  | 78,58 | SEK | 2024-10-01 | 
    
    
        |  | 78,77 | SEK | 2024-09-30 | 
    
    
        |  | 78,65 | SEK | 2024-09-27 | 
    
    
        |  | 78,51 | SEK | 2024-09-26 | 
    
    
        |  | 77,91 | SEK | 2024-09-25 | 
    
    
        |  | 78,10 | SEK | 2024-09-24 | 
    
    
        |  | 78,77 | SEK | 2024-09-23 | 
    
    
        |  | 78,28 | SEK | 2024-09-20 | 
    
    
        |  | 79,13 | SEK | 2024-09-19 | 
    
    
        |  | 77,57 | SEK | 2024-09-18 | 
    
    
        |  | 77,62 | SEK | 2024-09-17 | 
    
    
        |  | 77,56 | SEK | 2024-09-16 | 
    
    
        |  | 77,50 | SEK | 2024-09-13 | 
    
    
        |  | 76,99 | SEK | 2024-09-12 | 
    
    
        |  | 76,92 | SEK | 2024-09-11 | 
    
    
        |  | 76,53 | SEK | 2024-09-10 | 
    
    
        |  | 76,21 | SEK | 2024-09-09 | 
    
    
        |  | 75,14 | SEK | 2024-09-06 | 
    
    
        |  | 76,15 | SEK | 2024-09-05 | 
    
    
        |  | 76,64 | SEK | 2024-09-04 | 
    
    
        |  | 77,68 | SEK | 2024-09-03 | 
    
    
        |  | 79,41 | SEK | 2024-08-30 | 
    
    
        |  | 78,97 | SEK | 2024-08-29 | 
    
    
        |  | 78,04 | SEK | 2024-08-28 | 
    
    
        |  | 78,15 | SEK | 2024-08-27 | 
    
    
        |  | 78,77 | SEK | 2024-08-26 | 
    
    
        |  | 78,72 | SEK | 2024-08-23 | 
    
    
        |  | 77,30 | SEK | 2024-08-22 | 
    
    
        |  | 77,88 | SEK | 2024-08-21 | 
    
    
        |  | 77,99 | SEK | 2024-08-20 | 
    
    
        |  | 79,19 | SEK | 2024-08-19 | 
    
    
        |  | 79,48 | SEK | 2024-08-16 | 
    
    
        |  | 77,99 | SEK | 2024-08-14 | 
    
    
        |  | 78,13 | SEK | 2024-08-13 | 
    
    
        |  | 76,67 | SEK | 2024-08-12 | 
    
    
        |  | 76,83 | SEK | 2024-08-09 | 
    
    
        |  | 77,08 | SEK | 2024-08-08 | 
    
    
        |  | 76,29 | SEK | 2024-08-07 | 
    
    
        |  | 75,71 | SEK | 2024-08-06 | 
    
    
        |  | 74,84 | SEK | 2024-08-05 | 
    
    
        |  | 77,55 | SEK | 2024-08-02 | 
    
    
        |  | 80,82 | SEK | 2024-08-01 | 
    
    
        |  | 81,88 | SEK | 2024-07-31 | 
    
    
        |  | 81,70 | SEK | 2024-07-30 | 
    
    
        |  | 81,95 | SEK | 2024-07-29 | 
    
    
        |  | 82,00 | SEK | 2024-07-26 | 
    
    
        |  | 80,92 | SEK | 2024-07-25 | 
    
    
        |  | 81,22 | SEK | 2024-07-24 | 
    
    
        |  | 81,34 | SEK | 2024-07-23 | 
    
    
        |  | 81,29 | SEK | 2024-07-22 | 
    
    
        |  | 80,56 | SEK | 2024-07-19 | 
    
    
        |  | 79,63 | SEK | 2024-07-18 | 
    
    
        |  | 80,20 | SEK | 2024-07-17 | 
    
    
        |  | 80,89 | SEK | 2024-07-16 | 
    
    
        |  | 79,43 | SEK | 2024-07-15 | 
    
    
        |  | 79,69 | SEK | 2024-07-12 | 
    
    
        |  | 78,28 | SEK | 2024-07-11 | 
    
    
        |  | 77,86 | SEK | 2024-07-10 | 
    
    
        |  | 77,53 | SEK | 2024-07-09 | 
    
    
        |  | 77,47 | SEK | 2024-07-08 | 
    
    
        |  | 77,17 | SEK | 2024-07-05 | 
    
    
        |  | 76,58 | SEK | 2024-07-03 | 
    
    
        |  | 76,62 | SEK | 2024-07-02 | 
    
    
        |  | 76,99 | SEK | 2024-07-01 | 
    
    
        |  | 76,94 | SEK | 2024-06-28 | 
    
    
        |  | 77,51 | SEK | 2024-06-27 | 
    
    
        |  | 77,16 | SEK | 2024-06-26 | 
    
    
        |  | 77,08 | SEK | 2024-06-25 | 
    
    
        |  | 77,44 | SEK | 2024-06-24 | 
    
    
        |  | 77,25 | SEK | 2024-06-21 | 
    
    
        |  | 77,53 | SEK | 2024-06-20 | 
    
    
        |  | 78,34 | SEK | 2024-06-18 | 
    
    
        |  | 78,22 | SEK | 2024-06-17 | 
    
    
        |  | 78,82 | SEK | 2024-06-14 | 
    
    
        |  | 78,73 | SEK | 2024-06-13 | 
    
    
        |  | 78,12 | SEK | 2024-06-12 | 
    
    
        |  | 78,06 | SEK | 2024-06-11 | 
    
    
        |  | 78,41 | SEK | 2024-06-10 | 
    
    
        |  | 78,12 | SEK | 2024-06-07 | 
    
    
        |  | 78,15 | SEK | 2024-06-06 | 
    
    
        |  | 78,61 | SEK | 2024-06-05 | 
    
    
        |  | 78,42 | SEK | 2024-06-04 | 
    
    
        |  | 79,53 | SEK | 2024-06-03 | 
    
    
        |  | 80,60 | SEK | 2024-05-31 | 
    
    
        |  | 80,70 | SEK | 2024-05-30 | 
    
    
        |  | 80,71 | SEK | 2024-05-29 | 
    
    
        |  | 81,32 | SEK | 2024-05-28 | 
    
    
        |  | 82,05 | SEK | 2024-05-24 | 
    
    
        |  | 81,61 | SEK | 2024-05-23 | 
    
    
        |  | 81,80 | SEK | 2024-05-22 | 
    
    
        |  | 81,59 | SEK | 2024-05-21 | 
    
    
        |  | 81,18 | SEK | 2024-05-17 | 
    
    
        |  | 81,42 | SEK | 2024-05-16 | 
    
    
        |  | 81,36 | SEK | 2024-05-15 | 
    
    
        |  | 81,03 | SEK | 2024-05-14 | 
    
    
        |  | 81,04 | SEK | 2024-05-13 | 
    
    
        |  | 81,05 | SEK | 2024-05-10 | 
    
    
        |  | 79,68 | SEK | 2024-05-08 | 
    
    
        |  | 78,22 | SEK | 2024-05-07 | 
    
    
        |  | 77,44 | SEK | 2024-05-06 | 
    
    
        |  | 77,17 | SEK | 2024-05-03 | 
    
    
        |  | 76,37 | SEK | 2024-05-02 | 
    
    
        |  | 76,69 | SEK | 2024-04-30 | 
    
    
        |  | 77,01 | SEK | 2024-04-29 | 
    
    
        |  | 76,68 | SEK | 2024-04-26 | 
    
    
        |  | 75,87 | SEK | 2024-04-25 | 
    
    
        |  | 75,86 | SEK | 2024-04-24 | 
    
    
        |  | 75,43 | SEK | 2024-04-23 | 
    
    
        |  | 74,67 | SEK | 2024-04-22 | 
    
    
        |  | 74,48 | SEK | 2024-04-19 | 
    
    
        |  | 74,74 | SEK | 2024-04-18 | 
    
    
        |  | 74,50 | SEK | 2024-04-17 | 
    
    
        |  | 74,36 | SEK | 2024-04-16 | 
    
    
        |  | 74,90 | SEK | 2024-04-15 | 
    
    
        |  | 75,66 | SEK | 2024-04-12 | 
    
    
        |  | 75,09 | SEK | 2024-04-11 | 
    
    
        |  | 74,71 | SEK | 2024-04-10 | 
    
    
        |  | 74,98 | SEK | 2024-04-09 | 
    
    
        |  | 74,81 | SEK | 2024-04-08 | 
    
    
        |  | 74,81 | SEK | 2024-04-05 | 
    
    
        |  | 74,65 | SEK | 2024-04-04 | 
    
    
        |  | 75,03 | SEK | 2024-04-03 | 
    
    
        |  | 75,09 | SEK | 2024-04-02 | 
    
    
        |  | 76,41 | SEK | 2024-03-28 | 
    
    
        |  | 75,69 | SEK | 2024-03-27 | 
    
    
        |  | 74,93 | SEK | 2024-03-26 | 
    
    
        |  | 74,95 | SEK | 2024-03-25 | 
    
    
        |  | 75,16 | SEK | 2024-03-22 | 
    
    
        |  | 74,50 | SEK | 2024-03-21 | 
    
    
        |  | 73,81 | SEK | 2024-03-20 | 
    
    
        |  | 73,09 | SEK | 2024-03-19 | 
    
    
        |  | 72,71 | SEK | 2024-03-18 | 
    
    
        |  | 72,10 | SEK | 2024-03-15 | 
    
    
        |  | 72,14 | SEK | 2024-03-14 | 
    
    
        |  | 71,88 | SEK | 2024-03-13 | 
    
    
        |  | 71,81 | SEK | 2024-03-12 | 
    
    
        |  | 71,52 | SEK | 2024-03-11 | 
    
    
        |  | 72,13 | SEK | 2024-03-08 | 
    
    
        |  | 72,37 | SEK | 2024-03-07 | 
    
    
        |  | 71,65 | SEK | 2024-03-06 | 
    
    
        |  | 71,96 | SEK | 2024-03-05 | 
    
    
        |  | 71,76 | SEK | 2024-03-04 | 
    
    
        |  | 71,63 | SEK | 2024-03-01 | 
    
    
        |  | 71,08 | SEK | 2024-02-29 | 
    
    
        |  | 70,82 | SEK | 2024-02-28 | 
    
    
        |  | 70,20 | SEK | 2024-02-27 | 
    
    
        |  | 70,07 | SEK | 2024-02-26 | 
    
    
        |  | 70,27 | SEK | 2024-02-23 | 
    
    
        |  | 70,53 | SEK | 2024-02-22 | 
    
    
        |  | 70,59 | SEK | 2024-02-21 | 
    
    
        |  | 70,34 | SEK | 2024-02-20 | 
    
    
        |  | 70,96 | SEK | 2024-02-16 | 
    
    
        |  | 70,76 | SEK | 2024-02-15 | 
    
    
        |  | 70,04 | SEK | 2024-02-14 | 
    
    
        |  | 69,13 | SEK | 2024-02-13 | 
    
    
        |  | 69,54 | SEK | 2024-02-12 | 
    
    
        |  | 69,11 | SEK | 2024-02-09 | 
    
    
        |  | 68,99 | SEK | 2024-02-08 | 
    
    
        |  | 68,41 | SEK | 2024-02-07 | 
    
    
        |  | 68,21 | SEK | 2024-02-06 | 
    
    
        |  | 68,10 | SEK | 2024-02-05 | 
    
    
        |  | 68,07 | SEK | 2024-02-02 | 
    
    
        |  | 68,28 | SEK | 2024-02-01 | 
    
    
        |  | 67,50 | SEK | 2024-01-31 | 
    
    
        |  | 68,35 | SEK | 2024-01-30 | 
    
    
        |  | 68,90 | SEK | 2024-01-29 | 
    
    
        |  | 68,06 | SEK | 2024-01-26 | 
    
    
        |  | 67,98 | SEK | 2024-01-25 | 
    
    
        |  | 67,92 | SEK | 2024-01-24 | 
    
    
        |  | 68,44 | SEK | 2024-01-23 | 
    
    
        |  | 68,17 | SEK | 2024-01-22 | 
    
    
        |  | 67,52 | SEK | 2024-01-19 | 
    
    
        |  | 67,45 | SEK | 2024-01-18 | 
    
    
        |  | 67,16 | SEK | 2024-01-17 | 
    
    
        |  | 67,84 | SEK | 2024-01-16 | 
    
    
        |  | 67,95 | SEK | 2024-01-12 | 
    
    
        |  | 67,72 | SEK | 2024-01-11 | 
    
    
        |  | 67,93 | SEK | 2024-01-10 | 
    
    
        |  | 68,25 | SEK | 2024-01-09 | 
    
    
        |  | 68,38 | SEK | 2024-01-08 | 
    
    
        |  | 67,87 | SEK | 2024-01-05 | 
    
    
        |  | 68,04 | SEK | 2024-01-04 | 
    
    
        |  | 68,53 | SEK | 2024-01-03 | 
    
    
        |  | 69,37 | SEK | 2024-01-02 | 
    
    
        |  | 69,36 | SEK | 2023-12-29 | 
    
    
        |  | 68,76 | SEK | 2023-12-28 | 
    
    
        |  | 68,59 | SEK | 2023-12-27 | 
    
    
        |  | 68,15 | SEK | 2023-12-22 | 
    
    
        |  | 68,32 | SEK | 2023-12-21 | 
    
    
        |  | 67,91 | SEK | 2023-12-20 | 
    
    
        |  | 68,81 | SEK | 2023-12-19 | 
    
    
        |  | 67,81 | SEK | 2023-12-18 | 
    
    
        |  | 68,43 | SEK | 2023-12-15 | 
    
    
        |  | 68,18 | SEK | 2023-12-14 | 
    
    
        |  | 66,68 | SEK | 2023-12-13 | 
    
    
        |  | 65,95 | SEK | 2023-12-12 | 
    
    
        |  | 66,34 | SEK | 2023-12-11 | 
    
    
        |  | 65,97 | SEK | 2023-12-08 | 
    
    
        |  | 65,41 | SEK | 2023-12-07 | 
    
    
        |  | 65,83 | SEK | 2023-12-06 | 
    
    
        |  | 65,95 | SEK | 2023-12-05 | 
    
    
        |  | 65,99 | SEK | 2023-12-04 | 
    
    
        |  | 66,23 | SEK | 2023-12-01 | 
    
    
        |  | 65,93 | SEK | 2023-11-30 | 
    
    
        |  | 65,14 | SEK | 2023-11-29 | 
    
    
        |  | 64,78 | SEK | 2023-11-28 | 
    
    
        |  | 65,30 | SEK | 2023-11-27 | 
    
    
        |  | 65,55 | SEK | 2023-11-24 | 
    
    
        |  | 65,59 | SEK | 2023-11-22 | 
    
    
        |  | 65,14 | SEK | 2023-11-21 | 
    
    
        |  | 65,38 | SEK | 2023-11-20 | 
    
    
        |  | 65,49 | SEK | 2023-11-17 | 
    
    
        |  | 65,09 | SEK | 2023-11-16 | 
    
    
        |  | 65,30 | SEK | 2023-11-15 | 
    
    
        |  | 65,26 | SEK | 2023-11-14 | 
    
    
        |  | 64,01 | SEK | 2023-11-13 | 
    
    
        |  | 64,16 | SEK | 2023-11-10 | 
    
    
        |  | 64,01 | SEK | 2023-11-09 | 
    
    
        |  | 63,63 | SEK | 2023-11-08 | 
    
    
        |  | 63,83 | SEK | 2023-11-07 | 
    
    
        |  | 64,29 | SEK | 2023-11-06 | 
    
    
        |  | 64,84 | SEK | 2023-11-03 | 
    
    
        |  | 64,98 | SEK | 2023-11-02 | 
    
    
        |  | 63,36 | SEK | 2023-10-31 | 
    
    
        |  | 62,59 | SEK | 2023-10-30 | 
    
    
        |  | 62,34 | SEK | 2023-10-27 | 
    
    
        |  | 62,75 | SEK | 2023-10-26 | 
    
    
        |  | 62,54 | SEK | 2023-10-25 | 
    
    
        |  | 63,48 | SEK | 2023-10-24 | 
    
    
        |  | 62,82 | SEK | 2023-10-23 | 
    
    
        |  | 62,89 | SEK | 2023-10-20 | 
    
    
        |  | 64,09 | SEK | 2023-10-19 | 
    
    
        |  | 64,85 | SEK | 2023-10-18 | 
    
    
        |  | 65,68 | SEK | 2023-10-17 | 
    
    
        |  | 65,86 | SEK | 2023-10-16 | 
    
    
        |  | 66,26 | SEK | 2023-10-13 | 
    
    
        |  | 67,09 | SEK | 2023-10-12 | 
    
    
        |  | 67,14 | SEK | 2023-10-11 | 
    
    
        |  | 66,94 | SEK | 2023-10-10 | 
    
    
        |  | 66,30 | SEK | 2023-10-09 | 
    
    
        |  | 66,43 | SEK | 2023-10-06 | 
    
    
        |  | 65,99 | SEK | 2023-10-05 | 
    
    
        |  | 66,27 | SEK | 2023-10-04 | 
    
    
        |  | 66,54 | SEK | 2023-10-03 | 
    
    
        |  | 67,43 | SEK | 2023-10-02 | 
    
    
        |  | 67,41 | SEK | 2023-09-29 | 
    
    
        |  | 67,48 | SEK | 2023-09-28 | 
    
    
        |  | 67,21 | SEK | 2023-09-27 | 
    
    
        |  | 67,21 | SEK | 2023-09-26 | 
    
    
        |  | 68,16 | SEK | 2023-09-25 | 
    
    
        |  | 69,09 | SEK | 2023-09-22 | 
    
    
        |  | 69,99 | SEK | 2023-09-21 | 
    
    
        |  | 70,75 | SEK | 2023-09-20 | 
    
    
        |  | 70,81 | SEK | 2023-09-19 | 
    
    
        |  | 71,51 | SEK | 2023-09-18 | 
    
    
        |  | 72,02 | SEK | 2023-09-15 | 
    
    
        |  | 72,17 | SEK | 2023-09-14 | 
    
    
        |  | 70,94 | SEK | 2023-09-13 | 
    
    
        |  | 71,47 | SEK | 2023-09-12 | 
    
    
        |  | 71,27 | SEK | 2023-09-11 | 
    
    
        |  | 71,42 | SEK | 2023-09-08 | 
    
    
        |  | 71,92 | SEK | 2023-09-07 | 
    
    
        |  | 72,40 | SEK | 2023-09-06 | 
    
    
        |  | 72,68 | SEK | 2023-09-05 | 
    
    
        |  | 73,13 | SEK | 2023-09-01 | 
    
    
        |  | 72,87 | SEK | 2023-08-31 | 
    
    
        |  | 72,20 | SEK | 2023-08-30 | 
    
    
        |  | 72,55 | SEK | 2023-08-29 | 
    
    
        |  | 71,83 | SEK | 2023-08-28 | 
    
    
        |  | 71,55 | SEK | 2023-08-25 | 
    
    
        |  | 70,91 | SEK | 2023-08-24 | 
    
    
        |  | 71,54 | SEK | 2023-08-23 | 
    
    
        |  | 70,96 | SEK | 2023-08-22 | 
    
    
        |  | 71,10 | SEK | 2023-08-21 | 
    
    
        |  | 71,34 | SEK | 2023-08-18 | 
    
    
        |  | 71,39 | SEK | 2023-08-17 | 
    
    
        |  | 72,22 | SEK | 2023-08-16 | 
    
    
        |  | 73,23 | SEK | 2023-08-14 | 
    
    
        |  | 73,33 | SEK | 2023-08-11 | 
    
    
        |  | 72,59 | SEK | 2023-08-10 | 
    
    
        |  | 72,79 | SEK | 2023-08-09 | 
    
    
        |  | 72,93 | SEK | 2023-08-08 | 
    
    
        |  | 72,79 | SEK | 2023-08-07 | 
    
    
        |  | 72,55 | SEK | 2023-08-04 | 
    
    
        |  | 73,02 | SEK | 2023-08-03 | 
    
    
        |  | 74,24 | SEK | 2023-08-02 | 
    
    
        |  | 74,10 | SEK | 2023-08-01 | 
    
    
        |  | 74,16 | SEK | 2023-07-31 | 
    
    
        |  | 74,25 | SEK | 2023-07-28 | 
    
    
        |  | 73,66 | SEK | 2023-07-27 | 
    
    
        |  | 73,35 | SEK | 2023-07-26 | 
    
    
        |  | 73,19 | SEK | 2023-07-25 | 
    
    
        |  | 73,04 | SEK | 2023-07-24 | 
    
    
        |  | 73,10 | SEK | 2023-07-21 | 
    
    
        |  | 72,70 | SEK | 2023-07-20 | 
    
    
        |  | 72,68 | SEK | 2023-07-19 | 
    
    
        |  | 72,13 | SEK | 2023-07-18 | 
    
    
        |  | 72,17 | SEK | 2023-07-17 | 
    
    
        |  | 71,70 | SEK | 2023-07-14 | 
    
    
        |  | 71,91 | SEK | 2023-07-13 | 
    
    
        |  | 72,34 | SEK | 2023-07-12 | 
    
    
        |  | 72,88 | SEK | 2023-07-11 | 
    
    
        |  | 72,77 | SEK | 2023-07-10 | 
    
    
        |  | 72,29 | SEK | 2023-07-07 | 
    
    
        |  | 72,30 | SEK | 2023-07-06 | 
    
    
        |  | 73,26 | SEK | 2023-07-05 | 
    
    
        |  | 73,74 | SEK | 2023-07-03 | 
    
    
        |  | 73,30 | SEK | 2023-06-30 | 
    
    
        |  | 72,60 | SEK | 2023-06-29 | 
    
    
        |  | 72,49 | SEK | 2023-06-28 | 
    
    
        |  | 71,94 | SEK | 2023-06-27 | 
    
    
        |  | 71,04 | SEK | 2023-06-26 | 
    
    
        |  | 72,32 | SEK | 2023-06-22 | 
    
    
        |  | 72,75 | SEK | 2023-06-21 | 
    
    
        |  | 73,82 | SEK | 2023-06-20 | 
    
    
        |  | 73,83 | SEK | 2023-06-16 | 
    
    
        |  | 73,71 | SEK | 2023-06-15 | 
    
    
        |  | 73,91 | SEK | 2023-06-14 | 
    
    
        |  | 73,69 | SEK | 2023-06-13 | 
    
    
        |  | 73,18 | SEK | 2023-06-12 | 
    
    
        |  | 72,68 | SEK | 2023-06-09 | 
    
    
        |  | 72,71 | SEK | 2023-06-08 | 
    
    
        |  | 72,92 | SEK | 2023-06-07 | 
    
    
        |  | 73,03 | SEK | 2023-06-06 | 
    
    
        |  | 72,30 | SEK | 2023-06-05 | 
    
    
        |  | 71,93 | SEK | 2023-06-02 | 
    
    
        |  | 71,21 | SEK | 2023-06-01 | 
    
    
        |  | 70,28 | SEK | 2023-05-31 | 
    
    
        |  | 71,13 | SEK | 2023-05-30 | 
    
    
        |  | 70,52 | SEK | 2023-05-26 | 
    
    
        |  | 70,28 | SEK | 2023-05-25 | 
    
    
        |  | 69,56 | SEK | 2023-05-24 | 
    
    
        |  | 70,06 | SEK | 2023-05-23 | 
    
    
        |  | 70,09 | SEK | 2023-05-22 | 
    
    
        |  | 69,82 | SEK | 2023-05-19 | 
    
    
        |  | 68,78 | SEK | 2023-05-17 | 
    
    
        |  | 68,35 | SEK | 2023-05-16 | 
    
    
        |  | 68,72 | SEK | 2023-05-15 | 
    
    
        |  | 68,41 | SEK | 2023-05-12 | 
    
    
        |  | 67,64 | SEK | 2023-05-11 | 
    
    
        |  | 67,60 | SEK | 2023-05-10 | 
    
    
        |  | 67,48 | SEK | 2023-05-08 | 
    
    
        |  | 67,59 | SEK | 2023-05-05 | 
    
    
        |  | 67,16 | SEK | 2023-05-04 | 
    
    
        |  | 67,46 | SEK | 2023-05-03 | 
    
    
        |  | 67,92 | SEK | 2023-05-02 | 
    
    
        |  | 68,38 | SEK | 2023-04-28 | 
    
    
        |  | 68,30 | SEK | 2023-04-27 | 
    
    
        |  | 67,96 | SEK | 2023-04-26 | 
    
    
        |  | 68,66 | SEK | 2023-04-25 | 
    
    
        |  | 69,43 | SEK | 2023-04-24 | 
    
    
        |  | 69,49 | SEK | 2023-04-21 | 
    
    
        |  | 69,48 | SEK | 2023-04-20 | 
    
    
        |  | 69,82 | SEK | 2023-04-19 | 
    
    
        |  | 70,00 | SEK | 2023-04-18 | 
    
    
        |  | 69,95 | SEK | 2023-04-17 | 
    
    
        |  | 69,53 | SEK | 2023-04-14 | 
    
    
        |  | 69,45 | SEK | 2023-04-13 | 
    
    
        |  | 69,02 | SEK | 2023-04-12 | 
    
    
        |  | 69,51 | SEK | 2023-04-11 | 
    
    
        |  | 68,67 | SEK | 2023-04-06 | 
    
    
        |  | 68,55 | SEK | 2023-04-05 | 
    
    
        |  | 69,14 | SEK | 2023-04-04 | 
    
    
        |  | 70,51 | SEK | 2023-04-03 | 
    
    
        |  | 70,58 | SEK | 2023-03-31 | 
    
    
        |  | 69,75 | SEK | 2023-03-30 | 
    
    
        |  | 68,88 | SEK | 2023-03-29 | 
    
    
        |  | 67,51 | SEK | 2023-03-28 | 
    
    
        |  | 67,72 | SEK | 2023-03-27 | 
    
    
        |  | 67,42 | SEK | 2023-03-24 | 
    
    
        |  | 67,72 | SEK | 2023-03-23 | 
    
    
        |  | 67,86 | SEK | 2023-03-22 | 
    
    
        |  | 68,23 | SEK | 2023-03-21 | 
    
    
        |  | 67,16 | SEK | 2023-03-20 | 
    
    
        |  | 67,28 | SEK | 2023-03-17 | 
    
    
        |  | 68,18 | SEK | 2023-03-16 | 
    
    
        |  | 68,10 | SEK | 2023-03-15 | 
    
    
        |  | 69,82 | SEK | 2023-03-14 | 
    
    
        |  | 69,44 | SEK | 2023-03-13 | 
    
    
        |  | 70,72 | SEK | 2023-03-10 | 
    
    
        |  | 72,66 | SEK | 2023-03-09 | 
    
    
        |  | 6,45 | SEK | 2023-03-08 | 
    
    
        |  | 6,42 | SEK | 2023-03-07 | 
    
    
        |  | 6,46 | SEK | 2023-03-06 | 
    
    
        |  | 6,49 | SEK | 2023-03-03 | 
    
    
        |  | 6,40 | SEK | 2023-03-02 | 
    
    
        |  | 6,36 | SEK | 2023-03-01 | 
    
    
        |  | 6,37 | SEK | 2023-02-28 | 
    
    
        |  | 6,38 | SEK | 2023-02-27 | 
    
    
        |  | 6,35 | SEK | 2023-02-24 | 
    
    
        |  | 6,40 | SEK | 2023-02-23 | 
    
    
        |  | 6,35 | SEK | 2023-02-22 | 
    
    
        |  | 6,37 | SEK | 2023-02-21 | 
    
    
        |  | 6,45 | SEK | 2023-02-17 | 
    
    
        |  | 6,43 | SEK | 2023-02-16 | 
    
    
        |  | 6,47 | SEK | 2023-02-15 | 
    
    
        |  | 6,43 | SEK | 2023-02-14 | 
    
    
        |  | 6,42 | SEK | 2023-02-13 | 
    
    
        |  | 6,39 | SEK | 2023-02-10 | 
    
    
        |  | 6,42 | SEK | 2023-02-09 | 
    
    
        |  | 6,43 | SEK | 2023-02-08 | 
    
    
        |  | 6,46 | SEK | 2023-02-07 | 
    
    
        |  | 6,43 | SEK | 2023-02-06 | 
    
    
        |  | 6,47 | SEK | 2023-02-03 | 
    
    
        |  | 6,46 | SEK | 2023-02-02 | 
    
    
        |  | 6,40 | SEK | 2023-02-01 | 
    
    
        |  | 6,36 | SEK | 2023-01-31 | 
    
    
        |  | 6,30 | SEK | 2023-01-30 | 
    
    
        |  | 6,36 | SEK | 2023-01-27 | 
    
    
        |  | 6,31 | SEK | 2023-01-26 | 
    
    
        |  | 6,27 | SEK | 2023-01-25 | 
    
    
        |  | 6,31 | SEK | 2023-01-24 | 
    
    
        |  | 6,32 | SEK | 2023-01-23 | 
    
    
        |  | 6,23 | SEK | 2023-01-20 | 
    
    
        |  | 6,19 | SEK | 2023-01-19 | 
    
    
        |  | 6,34 | SEK | 2023-01-18 | 
    
    
        |  | 6,35 | SEK | 2023-01-17 | 
    
    
        |  | 6,31 | SEK | 2023-01-13 | 
    
    
        |  | 6,28 | SEK | 2023-01-12 | 
    
    
        |  | 6,24 | SEK | 2023-01-11 | 
    
    
        |  | 6,16 | SEK | 2023-01-10 | 
    
    
        |  | 6,12 | SEK | 2023-01-09 | 
    
    
        |  | 6,09 | SEK | 2023-01-06 | 
    
    
        |  | 6,03 | SEK | 2023-01-05 | 
    
    
        |  | 6,08 | SEK | 2023-01-04 | 
    
    
        |  | 6,04 | SEK | 2023-01-03 | 
    
    
        |  | 5,97 | SEK | 2022-12-30 | 
    
    
        |  | 6,01 | SEK | 2022-12-29 | 
    
    
        |  | 5,95 | SEK | 2022-12-28 | 
    
    
        |  | 5,99 | SEK | 2022-12-27 | 
    
    
        |  | 6,02 | SEK | 2022-12-23 | 
    
    
        |  | 6,02 | SEK | 2022-12-22 | 
    
    
        |  | 6,11 | SEK | 2022-12-21 | 
    
    
        |  | 5,99 | SEK | 2022-12-20 | 
    
    
        |  | 6,02 | SEK | 2022-12-19 | 
    
    
        |  | 6,05 | SEK | 2022-12-16 | 
    
    
        |  | 6,13 | SEK | 2022-12-15 | 
    
    
        |  | 6,30 | SEK | 2022-12-14 | 
    
    
        |  | 6,30 | SEK | 2022-12-13 | 
    
    
        |  | 6,24 | SEK | 2022-12-12 | 
    
    
        |  | 6,23 | SEK | 2022-12-09 | 
    
    
        |  | 6,22 | SEK | 2022-12-08 | 
    
    
        |  | 6,23 | SEK | 2022-12-07 | 
    
    
        |  | 6,26 | SEK | 2022-12-06 | 
    
    
        |  | 6,32 | SEK | 2022-12-05 | 
    
    
        |  | 6,40 | SEK | 2022-12-02 | 
    
    
        |  | 6,40 | SEK | 2022-12-01 | 
    
    
        |  | 6,39 | SEK | 2022-11-30 | 
    
    
        |  | 6,28 | SEK | 2022-11-29 | 
    
    
        |  | 6,30 | SEK | 2022-11-28 | 
    
    
        |  | 6,41 | SEK | 2022-11-25 | 
    
    
        |  | 6,37 | SEK | 2022-11-23 | 
    
    
        |  | 6,33 | SEK | 2022-11-22 | 
    
    
        |  | 6,27 | SEK | 2022-11-21 | 
    
    
        |  | 6,28 | SEK | 2022-11-18 | 
    
    
        |  | 6,26 | SEK | 2022-11-17 | 
    
    
        |  | 6,28 | SEK | 2022-11-16 | 
    
    
        |  | 6,38 | SEK | 2022-11-15 | 
    
    
        |  | 6,28 | SEK | 2022-11-14 | 
    
    
        |  | 6,32 | SEK | 2022-11-11 | 
    
    
        |  | 6,32 | SEK | 2022-11-10 | 
    
    
        |  | 6,09 | SEK | 2022-11-09 | 
    
    
        |  | 6,14 | SEK | 2022-11-08 | 
    
    
        |  | 6,09 | SEK | 2022-11-07 | 
    
    
        |  | 6,08 | SEK | 2022-11-04 | 
    
    
        |  | 6,04 | SEK | 2022-11-03 | 
    
    
        |  | 6,10 | SEK | 2022-11-02 | 
    
    
        |  | 6,16 | SEK | 2022-10-31 | 
    
    
        |  | 6,12 | SEK | 2022-10-28 | 
    
    
        |  | 6,06 | SEK | 2022-10-27 | 
    
    
        |  | 6,04 | SEK | 2022-10-26 | 
    
    
        |  | 6,00 | SEK | 2022-10-25 | 
    
    
        |  | 5,89 | SEK | 2022-10-24 | 
    
    
        |  | 5,85 | SEK | 2022-10-21 | 
    
    
        |  | 5,83 | SEK | 2022-10-20 | 
    
    
        |  | 5,89 | SEK | 2022-10-19 | 
    
    
        |  | 5,94 | SEK | 2022-10-18 | 
    
    
        |  | 5,90 | SEK | 2022-10-17 | 
    
    
        |  | 5,78 | SEK | 2022-10-14 | 
    
    
        |  | 5,82 | SEK | 2022-10-13 | 
    
    
        |  | 5,80 | SEK | 2022-10-12 | 
    
    
        |  | 5,85 | SEK | 2022-10-11 | 
    
    
        |  | 5,90 | SEK | 2022-10-10 | 
    
    
        |  | 5,91 | SEK | 2022-10-07 | 
    
    
        |  | 6,01 | SEK | 2022-10-06 | 
    
    
        |  | 6,04 | SEK | 2022-10-05 | 
    
    
        |  | 6,10 | SEK | 2022-10-04 | 
    
    
        |  | 5,94 | SEK | 2022-10-03 | 
    
    
        |  | 5,83 | SEK | 2022-09-30 | 
    
    
        |  | 5,82 | SEK | 2022-09-29 | 
    
    
        |  | 6,03 | SEK | 2022-09-28 | 
    
    
        |  | 6,03 | SEK | 2022-09-27 | 
    
    
        |  | 6,01 | SEK | 2022-09-26 | 
    
    
        |  | 6,08 | SEK | 2022-09-23 | 
    
    
        |  | 6,20 | SEK | 2022-09-22 | 
    
    
        |  | 6,33 | SEK | 2022-09-21 | 
    
    
        |  | 6,29 | SEK | 2022-09-20 | 
    
    
        |  | 6,40 | SEK | 2022-09-19 | 
    
    
        |  | 6,40 | SEK | 2022-09-16 | 
    
    
        |  | 6,52 | SEK | 2022-09-15 | 
    
    
        |  | 6,60 | SEK | 2022-09-14 | 
    
    
        |  | 6,62 | SEK | 2022-09-13 | 
    
    
        |  | 6,75 | SEK | 2022-09-12 | 
    
    
        |  | 6,70 | SEK | 2022-09-09 | 
    
    
        |  | 6,62 | SEK | 2022-09-08 | 
    
    
        |  | 6,55 | SEK | 2022-09-07 | 
    
    
        |  | 6,47 | SEK | 2022-09-06 | 
    
    
        |  | 6,47 | SEK | 2022-09-02 | 
    
    
        |  | 6,46 | SEK | 2022-09-01 | 
    
    
        |  | 6,52 | SEK | 2022-08-31 | 
    
    
        |  | 6,60 | SEK | 2022-08-30 | 
    
    
        |  | 6,64 | SEK | 2022-08-29 | 
    
    
        |  | 6,71 | SEK | 2022-08-26 | 
    
    
        |  | 6,89 | SEK | 2022-08-25 | 
    
    
        |  | 6,82 | SEK | 2022-08-24 | 
    
    
        |  | 6,78 | SEK | 2022-08-23 | 
    
    
        |  | 6,79 | SEK | 2022-08-22 | 
    
    
        |  | 6,88 | SEK | 2022-08-19 | 
    
    
        |  | 6,95 | SEK | 2022-08-18 | 
    
    
        |  | 6,90 | SEK | 2022-08-17 | 
    
    
        |  | 6,99 | SEK | 2022-08-16 | 
    
    
        |  | 6,96 | SEK | 2022-08-12 | 
    
    
        |  | 6,85 | SEK | 2022-08-11 | 
    
    
        |  | 6,84 | SEK | 2022-08-10 | 
    
    
        |  | 6,72 | SEK | 2022-08-09 | 
    
    
        |  | 6,79 | SEK | 2022-08-08 | 
    
    
        |  | 6,78 | SEK | 2022-08-05 | 
    
    
        |  | 6,77 | SEK | 2022-08-04 | 
    
    
        |  | 6,72 | SEK | 2022-08-03 | 
    
    
        |  | 6,66 | SEK | 2022-08-02 | 
    
    
        |  | 6,65 | SEK | 2022-08-01 | 
    
    
        |  | 6,69 | SEK | 2022-07-29 | 
    
    
        |  | 6,60 | SEK | 2022-07-28 | 
    
    
        |  | 6,43 | SEK | 2022-07-27 | 
    
    
        |  | 6,30 | SEK | 2022-07-26 | 
    
    
        |  | 6,31 | SEK | 2022-07-25 | 
    
    
        |  | 6,30 | SEK | 2022-07-22 | 
    
    
        |  | 6,33 | SEK | 2022-07-21 | 
    
    
        |  | 6,27 | SEK | 2022-07-20 | 
    
    
        |  | 6,20 | SEK | 2022-07-19 | 
    
    
        |  | 6,09 | SEK | 2022-07-18 | 
    
    
        |  | 6,07 | SEK | 2022-07-15 | 
    
    
        |  | 6,03 | SEK | 2022-07-14 | 
    
    
        |  | 6,07 | SEK | 2022-07-13 | 
    
    
        |  | 6,12 | SEK | 2022-07-12 | 
    
    
        |  | 6,16 | SEK | 2022-07-11 | 
    
    
        |  | 6,20 | SEK | 2022-07-08 | 
    
    
        |  | 6,17 | SEK | 2022-07-07 | 
    
    
        |  | 6,00 | SEK | 2022-07-06 | 
    
    
        |  | 5,96 | SEK | 2022-07-05 | 
    
    
        |  | 5,95 | SEK | 2022-07-01 | 
    
    
        |  | 5,91 | SEK | 2022-06-30 | 
    
    
        |  | 5,92 | SEK | 2022-06-29 | 
    
    
        |  | 5,99 | SEK | 2022-06-28 | 
    
    
        |  | 6,03 | SEK | 2022-06-27 | 
    
    
        |  | 6,00 | SEK | 2022-06-24 | 
    
    
        |  | 5,84 | SEK | 2022-06-22 | 
    
    
        |  | 5,92 | SEK | 2022-06-21 | 
    
    
        |  | 5,85 | SEK | 2022-06-17 | 
    
    
        |  | 5,77 | SEK | 2022-06-16 | 
    
    
        |  | 6,00 | SEK | 2022-06-15 | 
    
    
        |  | 5,91 | SEK | 2022-06-14 | 
    
    
        |  | 5,98 | SEK | 2022-06-13 | 
    
    
        |  | 6,22 | SEK | 2022-06-10 | 
    
    
        |  | 6,36 | SEK | 2022-06-09 | 
    
    
        |  | 6,43 | SEK | 2022-06-08 | 
    
    
        |  | 6,49 | SEK | 2022-06-07 | 
    
    
        |  | 6,44 | SEK | 2022-06-03 | 
    
    
        |  | 6,49 | SEK | 2022-06-02 | 
    
    
        |  | 6,38 | SEK | 2022-06-01 | 
    
    
        |  | 6,40 | SEK | 2022-05-31 | 
    
    
        |  | 6,42 | SEK | 2022-05-27 | 
    
    
        |  | 6,24 | SEK | 2022-05-25 | 
    
    
        |  | 6,17 | SEK | 2022-05-24 | 
    
    
        |  | 6,24 | SEK | 2022-05-23 | 
    
    
        |  | 6,22 | SEK | 2022-05-20 | 
    
    
        |  | 6,17 | SEK | 2022-05-19 | 
    
    
        |  | 6,18 | SEK | 2022-05-18 | 
    
    
        |  | 6,22 | SEK | 2022-05-17 | 
    
    
        |  | 6,13 | SEK | 2022-05-16 | 
    
    
        |  | 6,15 | SEK | 2022-05-13 | 
    
    
        |  | 5,97 | SEK | 2022-05-12 | 
    
    
        |  | 5,98 | SEK | 2022-05-11 | 
    
    
        |  | 6,04 | SEK | 2022-05-10 | 
    
    
        |  | 6,30 | SEK | 2022-05-06 | 
    
    
        |  | 6,49 | SEK | 2022-05-05 | 
    
    
        |  | 6,61 | SEK | 2022-05-04 | 
    
    
        |  | 6,56 | SEK | 2022-05-03 | 
    
    
        |  | 6,55 | SEK | 2022-05-02 | 
    
    
        |  | 6,61 | SEK | 2022-04-29 | 
    
    
        |  | 6,62 | SEK | 2022-04-28 | 
    
    
        |  | 6,58 | SEK | 2022-04-27 | 
    
    
        |  | 6,53 | SEK | 2022-04-26 | 
    
    
        |  | 6,62 | SEK | 2022-04-25 | 
    
    
        |  | 6,70 | SEK | 2022-04-22 | 
    
    
        |  | 6,79 | SEK | 2022-04-21 | 
    
    
        |  | 6,84 | SEK | 2022-04-20 | 
    
    
        |  | 6,85 | SEK | 2022-04-19 | 
    
    
        |  | 6,82 | SEK | 2022-04-13 | 
    
    
        |  | 6,79 | SEK | 2022-04-12 | 
    
    
        |  | 6,81 | SEK | 2022-04-11 | 
    
    
        |  | 6,85 | SEK | 2022-04-08 | 
    
    
        |  | 6,83 | SEK | 2022-04-07 | 
    
    
        |  | 6,86 | SEK | 2022-04-06 | 
    
    
        |  | 6,98 | SEK | 2022-04-05 | 
    
    
        |  | 7,04 | SEK | 2022-04-04 | 
    
    
        |  | 6,96 | SEK | 2022-04-01 | 
    
    
        |  | 6,91 | SEK | 2022-03-31 | 
    
    
        |  | 6,96 | SEK | 2022-03-30 | 
    
    
        |  | 7,02 | SEK | 2022-03-29 | 
    
    
        |  | 6,92 | SEK | 2022-03-28 | 
    
    
        |  | 6,92 | SEK | 2022-03-25 | 
    
    
        |  | 6,92 | SEK | 2022-03-24 | 
    
    
        |  | 6,91 | SEK | 2022-03-23 | 
    
    
        |  | 6,93 | SEK | 2022-03-22 | 
    
    
        |  | 6,86 | SEK | 2022-03-21 | 
    
    
        |  | 6,88 | SEK | 2022-03-18 | 
    
    
        |  | 6,78 | SEK | 2022-03-17 | 
    
    
        |  | 6,71 | SEK | 2022-03-16 | 
    
    
        |  | 6,53 | SEK | 2022-03-15 | 
    
    
        |  | 6,51 | SEK | 2022-03-14 | 
    
    
        |  | 6,55 | SEK | 2022-03-11 | 
    
    
        |  | 6,51 | SEK | 2022-03-10 | 
    
    
        |  | 6,57 | SEK | 2022-03-09 | 
    
    
        |  | 6,39 | SEK | 2022-03-08 | 
    
    
        |  | 6,35 | SEK | 2022-03-07 | 
    
    
        |  | 6,47 | SEK | 2022-03-04 | 
    
    
        |  | 6,63 | SEK | 2022-03-03 | 
    
    
        |  | 6,72 | SEK | 2022-03-02 | 
    
    
        |  | 6,68 | SEK | 2022-03-01 | 
    
    
        |  | 6,72 | SEK | 2022-02-28 | 
    
    
        |  | 6,65 | SEK | 2022-02-25 | 
    
    
        |  | 6,47 | SEK | 2022-02-24 | 
    
    
        |  | 6,52 | SEK | 2022-02-23 | 
    
    
        |  | 6,56 | SEK | 2022-02-22 | 
    
    
        |  | 6,68 | SEK | 2022-02-18 | 
    
    
        |  | 6,79 | SEK | 2022-02-17 | 
    
    
        |  | 6,88 | SEK | 2022-02-16 | 
    
    
        |  | 6,90 | SEK | 2022-02-15 | 
    
    
        |  | 6,76 | SEK | 2022-02-14 | 
    
    
        |  | 6,86 | SEK | 2022-02-11 | 
    
    
        |  | 6,92 | SEK | 2022-02-10 | 
    
    
        |  | 6,95 | SEK | 2022-02-09 | 
    
    
        |  | 6,80 | SEK | 2022-02-08 | 
    
    
        |  | 6,78 | SEK | 2022-02-07 | 
    
    
        |  | 6,78 | SEK | 2022-02-04 | 
    
    
        |  | 6,85 | SEK | 2022-02-03 | 
    
    
        |  | 7,03 | SEK | 2022-02-02 | 
    
    
        |  | 7,04 | SEK | 2022-02-01 | 
    
    
        |  | 6,96 | SEK | 2022-01-31 | 
    
    
        |  | 6,82 | SEK | 2022-01-28 | 
    
    
        |  | 6,82 | SEK | 2022-01-27 | 
    
    
        |  | 6,81 | SEK | 2022-01-26 | 
    
    
        |  | 6,73 | SEK | 2022-01-25 | 
    
    
        |  | 6,74 | SEK | 2022-01-24 | 
    
    
        |  | 6,95 | SEK | 2022-01-21 | 
    
    
        |  | 7,14 | SEK | 2022-01-20 | 
    
    
        |  | 7,14 | SEK | 2022-01-19 | 
    
    
        |  | 7,19 | SEK | 2022-01-18 | 
    
    
        |  | 7,27 | SEK | 2022-01-14 | 
    
    
        |  | 7,38 | SEK | 2022-01-13 | 
    
    
        |  | 7,40 | SEK | 2022-01-12 | 
    
    
        |  | 7,36 | SEK | 2022-01-11 | 
    
    
        |  | 7,28 | SEK | 2022-01-10 | 
    
    
        |  | 7,42 | SEK | 2022-01-07 | 
    
    
        |  | 7,49 | SEK | 2022-01-06 | 
    
    
        |  | 7,58 | SEK | 2022-01-05 | 
    
    
        |  | 7,70 | SEK | 2022-01-04 | 
    
    
        |  | 7,70 | SEK | 2022-01-03 | 
    
    
        |  | 7,62 | SEK | 2021-12-31 | 
    
    
        |  | 7,64 | SEK | 2021-12-30 | 
    
    
        |  | 7,62 | SEK | 2021-12-29 | 
    
    
        |  | 7,65 | SEK | 2021-12-28 | 
    
    
        |  | 7,64 | SEK | 2021-12-27 | 
    
    
        |  | 7,57 | SEK | 2021-12-23 | 
    
    
        |  | 7,47 | SEK | 2021-12-22 | 
    
    
        |  | 7,42 | SEK | 2021-12-21 | 
    
    
        |  | 7,28 | SEK | 2021-12-20 | 
    
    
        |  | 7,44 | SEK | 2021-12-17 | 
    
    
        |  | 7,45 | SEK | 2021-12-16 | 
    
    
        |  | 7,46 | SEK | 2021-12-15 | 
    
    
        |  | 7,36 | SEK | 2021-12-14 | 
    
    
        |  | 7,50 | SEK | 2021-12-13 | 
    
    
        |  | 7,58 | SEK | 2021-12-10 | 
    
    
        |  | 7,59 | SEK | 2021-12-09 | 
    
    
        |  | 7,64 | SEK | 2021-12-08 | 
    
    
        |  | 7,66 | SEK | 2021-12-07 | 
    
    
        |  | 7,47 | SEK | 2021-12-06 | 
    
    
        |  | 7,38 | SEK | 2021-12-03 | 
    
    
        |  | 7,46 | SEK | 2021-12-02 | 
    
    
        |  | 7,46 | SEK | 2021-12-01 | 
    
    
        |  | 7,51 | SEK | 2021-11-30 | 
    
    
        |  | 7,62 | SEK | 2021-11-29 | 
    
    
        |  | 7,52 | SEK | 2021-11-26 | 
    
    
        |  | 7,77 | SEK | 2021-11-24 | 
    
    
        |  | 7,74 | SEK | 2021-11-23 | 
    
    
        |  | 7,85 | SEK | 2021-11-22 | 
    
    
        |  | 7,87 | SEK | 2021-11-19 | 
    
    
        |  | 7,82 | SEK | 2021-11-18 | 
    
    
        |  | 7,88 | SEK | 2021-11-17 | 
    
    
        |  | 7,87 | SEK | 2021-11-16 | 
    
    
        |  | 7,83 | SEK | 2021-11-15 | 
    
    
        |  | 7,83 | SEK | 2021-11-12 | 
    
    
        |  | 7,81 | SEK | 2021-11-11 | 
    
    
        |  | 7,75 | SEK | 2021-11-10 | 
    
    
        |  | 7,77 | SEK | 2021-11-09 | 
    
    
        |  | 7,77 | SEK | 2021-11-08 | 
    
    
        |  | 7,71 | SEK | 2021-11-05 | 
    
    
        |  | 7,74 | SEK | 2021-11-04 | 
    
    
        |  | 7,65 | SEK | 2021-11-03 | 
    
    
        |  | 7,69 | SEK | 2021-11-02 | 
    
    
        |  | 7,64 | SEK | 2021-10-29 | 
    
    
        |  | 7,60 | SEK | 2021-10-28 | 
    
    
        |  | 7,53 | SEK | 2021-10-27 | 
    
    
        |  | 7,57 | SEK | 2021-10-26 | 
    
    
        |  | 7,55 | SEK | 2021-10-25 | 
    
    
        |  | 7,51 | SEK | 2021-10-22 | 
    
    
        |  | 7,48 | SEK | 2021-10-21 | 
    
    
        |  | 7,45 | SEK | 2021-10-20 | 
    
    
        |  | 7,45 | SEK | 2021-10-19 | 
    
    
        |  | 7,39 | SEK | 2021-10-18 | 
    
    
        |  | 7,39 | SEK | 2021-10-15 | 
    
    
        |  | 7,40 | SEK | 2021-10-14 | 
    
    
        |  | 7,32 | SEK | 2021-10-13 | 
    
    
        |  | 7,22 | SEK | 2021-10-12 | 
    
    
        |  | 7,17 | SEK | 2021-10-11 | 
    
    
        |  | 7,18 | SEK | 2021-10-08 | 
    
    
        |  | 7,20 | SEK | 2021-10-07 | 
    
    
        |  | 7,08 | SEK | 2021-10-06 | 
    
    
        |  | 7,12 | SEK | 2021-10-05 | 
    
    
        |  | 7,07 | SEK | 2021-10-04 | 
    
    
        |  | 7,13 | SEK | 2021-10-01 | 
    
    
        |  | 7,13 | SEK | 2021-09-30 | 
    
    
        |  | 7,17 | SEK | 2021-09-29 | 
    
    
        |  | 7,18 | SEK | 2021-09-28 | 
    
    
        |  | 7,33 | SEK | 2021-09-27 | 
    
    
        |  | 7,32 | SEK | 2021-09-24 | 
    
    
        |  | 7,40 | SEK | 2021-09-23 | 
    
    
        |  | 7,30 | SEK | 2021-09-22 | 
    
    
        |  | 7,23 | SEK | 2021-09-21 | 
    
    
        |  | 7,18 | SEK | 2021-09-20 | 
    
    
        |  | 7,32 | SEK | 2021-09-17 | 
    
    
        |  | 7,34 | SEK | 2021-09-16 | 
    
    
        |  | 7,36 | SEK | 2021-09-15 | 
    
    
        |  | 7,37 | SEK | 2021-09-14 | 
    
    
        |  | 7,40 | SEK | 2021-09-13 | 
    
    
        |  | 7,40 | SEK | 2021-09-10 | 
    
    
        |  | 7,41 | SEK | 2021-09-09 | 
    
    
        |  | 7,41 | SEK | 2021-09-08 | 
    
    
        |  | 7,49 | SEK | 2021-09-07 | 
    
    
        |  | 7,48 | SEK | 2021-09-03 | 
    
    
        |  | 7,50 | SEK | 2021-09-02 | 
    
    
        |  | 7,41 | SEK | 2021-09-01 | 
    
    
        |  | 7,36 | SEK | 2021-08-31 | 
    
    
        |  | 7,37 | SEK | 2021-08-30 | 
    
    
        |  | 7,34 | SEK | 2021-08-27 | 
    
    
        |  | 7,28 | SEK | 2021-08-26 | 
    
    
        |  | 7,30 | SEK | 2021-08-25 | 
    
    
        |  | 7,28 | SEK | 2021-08-24 | 
    
    
        |  | 7,23 | SEK | 2021-08-23 | 
    
    
        |  | 7,16 | SEK | 2021-08-20 | 
    
    
        |  | 7,13 | SEK | 2021-08-19 | 
    
    
        |  | 7,23 | SEK | 2021-08-18 | 
    
    
        |  | 7,22 | SEK | 2021-08-17 | 
    
    
        |  | 7,24 | SEK | 2021-08-16 | 
    
    
        |  | 7,30 | SEK | 2021-08-13 | 
    
    
        |  | 7,34 | SEK | 2021-08-12 | 
    
    
        |  | 7,33 | SEK | 2021-08-11 | 
    
    
        |  | 7,31 | SEK | 2021-08-10 | 
    
    
        |  | 7,25 | SEK | 2021-08-09 | 
    
    
        |  | 7,25 | SEK | 2021-08-06 | 
    
    
        |  | 7,25 | SEK | 2021-08-05 | 
    
    
        |  | 7,23 | SEK | 2021-08-04 | 
    
    
        |  | 7,20 | SEK | 2021-08-03 | 
    
    
        |  | 7,15 | SEK | 2021-08-02 | 
    
    
        |  | 7,16 | SEK | 2021-07-30 | 
    
    
        |  | 7,18 | SEK | 2021-07-29 | 
    
    
        |  | 7,13 | SEK | 2021-07-28 | 
    
    
        |  | 7,07 | SEK | 2021-07-27 | 
    
    
        |  | 7,15 | SEK | 2021-07-26 | 
    
    
        |  | 7,13 | SEK | 2021-07-23 | 
    
    
        |  | 7,08 | SEK | 2021-07-22 | 
    
    
        |  | 7,05 | SEK | 2021-07-21 | 
    
    
        |  | 6,94 | SEK | 2021-07-20 | 
    
    
        |  | 6,89 | SEK | 2021-07-19 | 
    
    
        |  | 7,02 | SEK | 2021-07-16 | 
    
    
        |  | 7,08 | SEK | 2021-07-15 | 
    
    
        |  | 7,16 | SEK | 2021-07-14 | 
    
    
        |  | 7,23 | SEK | 2021-07-13 | 
    
    
        |  | 7,25 | SEK | 2021-07-12 | 
    
    
        |  | 7,19 | SEK | 2021-07-09 | 
    
    
        |  | 7,11 | SEK | 2021-07-08 | 
    
    
        |  | 7,24 | SEK | 2021-07-07 | 
    
    
        |  | 7,24 | SEK | 2021-07-06 | 
    
    
        |  | 7,23 | SEK | 2021-07-02 | 
    
    
        |  | 7,21 | SEK | 2021-07-01 | 
    
    
        |  | 7,14 | SEK | 2021-06-30 | 
    
    
        |  | 7,16 | SEK | 2021-06-29 | 
    
    
        |  | 7,13 | SEK | 2021-06-28 | 
    
    
        |  | 7,14 | SEK | 2021-06-25 | 
    
    
        |  | 7,13 | SEK | 2021-06-24 | 
    
    
        |  | 7,09 | SEK | 2021-06-22 | 
    
    
        |  | 7,06 | SEK | 2021-06-21 | 
    
    
        |  | 6,98 | SEK | 2021-06-18 | 
    
    
        |  | 7,09 | SEK | 2021-06-17 | 
    
    
        |  | 7,10 | SEK | 2021-06-16 | 
    
    
        |  | 7,10 | SEK | 2021-06-15 | 
    
    
        |  | 7,11 | SEK | 2021-06-14 | 
    
    
        |  | 7,11 | SEK | 2021-06-11 | 
    
    
        |  | 7,07 | SEK | 2021-06-10 | 
    
    
        |  | 7,09 | SEK | 2021-06-09 | 
    
    
        |  | 7,09 | SEK | 2021-06-08 | 
    
    
        |  | 7,06 | SEK | 2021-06-07 | 
    
    
        |  | 7,06 | SEK | 2021-06-04 | 
    
    
        |  | 6,99 | SEK | 2021-06-03 | 
    
    
        |  | 6,97 | SEK | 2021-06-02 | 
    
    
        |  | 6,93 | SEK | 2021-06-01 | 
    
    
        |  | 6,90 | SEK | 2021-05-28 | 
    
    
        |  | 6,83 | SEK | 2021-05-27 | 
    
    
        |  | 6,80 | SEK | 2021-05-26 | 
    
    
        |  | 6,78 | SEK | 2021-05-25 | 
    
    
        |  | 6,76 | SEK | 2021-05-21 | 
    
    
        |  | 6,69 | SEK | 2021-05-20 | 
    
    
        |  | 6,65 | SEK | 2021-05-19 | 
    
    
        |  | 6,71 | SEK | 2021-05-18 | 
    
    
        |  | 6,71 | SEK | 2021-05-17 | 
    
    
        |  | 6,72 | SEK | 2021-05-14 | 
    
    
        |  | 6,64 | SEK | 2021-05-12 | 
    
    
        |  | 6,74 | SEK | 2021-05-11 | 
    
    
        |  | 6,87 | SEK | 2021-05-10 | 
    
    
        |  | 6,95 | SEK | 2021-05-07 | 
    
    
        |  | 6,90 | SEK | 2021-05-06 | 
    
    
        |  | 6,94 | SEK | 2021-05-05 | 
    
    
        |  | 6,86 | SEK | 2021-05-04 | 
    
    
        |  | 6,97 | SEK | 2021-05-03 | 
    
    
        |  | 6,99 | SEK | 2021-04-30 | 
    
    
        |  | 7,05 | SEK | 2021-04-29 | 
    
    
        |  | 7,12 | SEK | 2021-04-28 | 
    
    
        |  | 7,14 | SEK | 2021-04-27 | 
    
    
        |  | 7,14 | SEK | 2021-04-26 | 
    
    
        |  | 7,10 | SEK | 2021-04-23 | 
    
    
        |  | 7,01 | SEK | 2021-04-22 | 
    
    
        |  | 6,92 | SEK | 2021-04-21 | 
    
    
        |  | 6,86 | SEK | 2021-04-20 | 
    
    
        |  | 7,00 | SEK | 2021-04-19 | 
    
    
        |  | 7,04 | SEK | 2021-04-16 | 
    
    
        |  | 6,99 | SEK | 2021-04-15 | 
    
    
        |  | 6,96 | SEK | 2021-04-14 | 
    
    
        |  | 6,96 | SEK | 2021-04-13 | 
    
    
        |  | 6,96 | SEK | 2021-04-12 | 
    
    
        |  | 6,99 | SEK | 2021-04-09 | 
    
    
        |  | 6,99 | SEK | 2021-04-08 | 
    
    
        |  | 6,96 | SEK | 2021-04-07 | 
    
    
        |  | 6,99 | SEK | 2021-04-06 | 
    
    
        |  | 6,95 | SEK | 2021-04-01 | 
    
    
        |  | 6,88 | SEK | 2021-03-31 | 
    
    
        |  | 6,84 | SEK | 2021-03-30 | 
    
    
        |  | 6,74 | SEK | 2021-03-29 | 
    
    
        |  | 6,77 | SEK | 2021-03-26 | 
    
    
        |  | 6,68 | SEK | 2021-03-25 | 
    
    
        |  | 6,68 | SEK | 2021-03-24 | 
    
    
        |  | 6,73 | SEK | 2021-03-23 | 
    
    
        |  | 6,80 | SEK | 2021-03-22 | 
    
    
        |  | 6,78 | SEK | 2021-03-19 | 
    
    
        |  | 6,81 | SEK | 2021-03-18 | 
    
    
        |  | 6,85 | SEK | 2021-03-17 | 
    
    
        |  | 6,88 | SEK | 2021-03-16 | 
    
    
        |  | 6,88 | SEK | 2021-03-15 | 
    
    
        |  | 6,87 | SEK | 2021-03-12 | 
    
    
        |  | 6,89 | SEK | 2021-03-11 | 
    
    
        |  | 6,79 | SEK | 2021-03-10 | 
    
    
        |  | 6,74 | SEK | 2021-03-09 | 
    
    
        |  | 6,66 | SEK | 2021-03-08 | 
    
    
        |  | 6,62 | SEK | 2021-03-05 | 
    
    
        |  | 6,61 | SEK | 2021-03-04 | 
    
    
        |  | 6,78 | SEK | 2021-03-03 | 
    
    
        |  | 6,85 | SEK | 2021-03-02 | 
    
    
        |  | 6,88 | SEK | 2021-03-01 | 
    
    
        |  | 6,70 | SEK | 2021-02-26 | 
    
    
        |  | 6,76 | SEK | 2021-02-25 | 
    
    
        |  | 6,83 | SEK | 2021-02-24 | 
    
    
        |  | 6,74 | SEK | 2021-02-23 | 
    
    
        |  | 6,83 | SEK | 2021-02-22 | 
    
    
        |  | 6,84 | SEK | 2021-02-19 | 
    
    
        |  | 6,78 | SEK | 2021-02-18 | 
    
    
        |  | 6,89 | SEK | 2021-02-17 | 
    
    
        |  | 6,91 | SEK | 2021-02-16 | 
    
    
        |  | 6,87 | SEK | 2021-02-12 | 
    
    
        |  | 6,83 | SEK | 2021-02-11 | 
    
    
        |  | 6,76 | SEK | 2021-02-10 | 
    
    
        |  | 6,78 | SEK | 2021-02-09 | 
    
    
        |  | 6,81 | SEK | 2021-02-08 | 
    
    
        |  | 6,78 | SEK | 2021-02-05 | 
    
    
        |  | 6,75 | SEK | 2021-02-04 | 
    
    
        |  | 6,71 | SEK | 2021-02-03 | 
    
    
        |  | 6,65 | SEK | 2021-02-02 | 
    
    
        |  | 6,53 | SEK | 2021-02-01 | 
    
    
        |  | 6,42 | SEK | 2021-01-29 | 
    
    
        |  | 6,50 | SEK | 2021-01-28 | 
    
    
        |  | 6,45 | SEK | 2021-01-27 | 
    
    
        |  | 6,59 | SEK | 2021-01-26 | 
    
    
        |  | 6,62 | SEK | 2021-01-25 | 
    
    
        |  | 6,72 | SEK | 2021-01-22 | 
    
    
        |  | 6,73 | SEK | 2021-01-21 | 
    
    
        |  | 6,71 | SEK | 2021-01-20 | 
    
    
        |  | 6,68 | SEK | 2021-01-19 | 
    
    
        |  | 6,60 | SEK | 2021-01-15 | 
    
    
        |  | 6,72 | SEK | 2021-01-14 | 
    
    
        |  | 6,67 | SEK | 2021-01-13 | 
    
    
        |  | 6,75 | SEK | 2021-01-12 | 
    
    
        |  | 6,70 | SEK | 2021-01-11 | 
    
    
        |  | 6,77 | SEK | 2021-01-08 | 
    
    
        |  | 6,69 | SEK | 2021-01-07 | 
    
    
        |  | 6,52 | SEK | 2021-01-06 | 
    
    
        |  | 6,34 | SEK | 2021-01-05 | 
    
    
        |  | 6,31 | SEK | 2021-01-04 | 
    
    
        |  | 6,31 | SEK | 2020-12-31 | 
    
    
        |  | 6,28 | SEK | 2020-12-30 | 
    
    
        |  | 6,27 | SEK | 2020-12-29 | 
    
    
        |  | 6,29 | SEK | 2020-12-28 | 
    
    
        |  | 6,23 | SEK | 2020-12-23 | 
    
    
        |  | 6,18 | SEK | 2020-12-22 | 
    
    
        |  | 6,08 | SEK | 2020-12-21 | 
    
    
        |  | 6,13 | SEK | 2020-12-18 | 
    
    
        |  | 6,09 | SEK | 2020-12-17 | 
    
    
        |  | 6,05 | SEK | 2020-12-16 | 
    
    
        |  | 6,05 | SEK | 2020-12-15 | 
    
    
        |  | 5,95 | SEK | 2020-12-14 | 
    
    
        |  | 5,92 | SEK | 2020-12-11 | 
    
    
        |  | 5,93 | SEK | 2020-12-10 | 
    
    
        |  | 5,96 | SEK | 2020-12-09 | 
    
    
        |  | 5,95 | SEK | 2020-12-08 | 
    
    
        |  | 5,91 | SEK | 2020-12-07 | 
    
    
        |  | 5,90 | SEK | 2020-12-04 | 
    
    
        |  | 5,86 | SEK | 2020-12-03 | 
    
    
        |  | 5,89 | SEK | 2020-12-02 | 
    
    
        |  | 5,95 | SEK | 2020-12-01 | 
    
    
        |  | 5,92 | SEK | 2020-11-30 | 
    
    
        |  | 5,93 | SEK | 2020-11-27 | 
    
    
        |  | 5,82 | SEK | 2020-11-25 | 
    
    
        |  | 5,83 | SEK | 2020-11-24 | 
    
    
        |  | 5,75 | SEK | 2020-11-23 | 
    
    
        |  | 5,66 | SEK | 2020-11-20 | 
    
    
        |  | 5,60 | SEK | 2020-11-19 | 
    
    
        |  | 5,57 | SEK | 2020-11-18 | 
    
    
        |  | 5,58 | SEK | 2020-11-17 | 
    
    
        |  | 5,62 | SEK | 2020-11-16 | 
    
    
        |  | 5,55 | SEK | 2020-11-13 | 
    
    
        |  | 5,51 | SEK | 2020-11-12 | 
    
    
        |  | 5,59 | SEK | 2020-11-11 | 
    
    
        |  | 5,50 | SEK | 2020-11-10 | 
    
    
        |  | 5,50 | SEK | 2020-11-09 | 
    
    
        |  | 5,37 | SEK | 2020-11-06 | 
    
    
        |  | 5,35 | SEK | 2020-11-05 | 
    
    
        |  | 5,23 | SEK | 2020-11-04 | 
    
    
        |  | 5,22 | SEK | 2020-11-03 | 
    
    
        |  | 5,15 | SEK | 2020-11-02 |