|
35,61 |
SEK |
2024-11-20 |
|
35,32 |
SEK |
2024-11-19 |
|
35,22 |
SEK |
2024-11-18 |
|
35,29 |
SEK |
2024-11-15 |
|
35,23 |
SEK |
2024-11-14 |
|
35,56 |
SEK |
2024-11-13 |
|
35,75 |
SEK |
2024-11-12 |
|
36,13 |
SEK |
2024-11-11 |
|
36,30 |
SEK |
2024-11-08 |
|
36,04 |
SEK |
2024-11-07 |
|
36,27 |
SEK |
2024-11-06 |
|
36,09 |
SEK |
2024-11-05 |
|
35,50 |
SEK |
2024-11-04 |
|
35,23 |
SEK |
2024-10-31 |
|
35,51 |
SEK |
2024-10-30 |
|
35,79 |
SEK |
2024-10-29 |
|
35,79 |
SEK |
2024-10-28 |
|
35,59 |
SEK |
2024-10-25 |
|
35,42 |
SEK |
2024-10-24 |
|
36,00 |
SEK |
2024-10-23 |
|
35,49 |
SEK |
2024-10-22 |
|
35,68 |
SEK |
2024-10-21 |
|
35,87 |
SEK |
2024-10-18 |
|
35,51 |
SEK |
2024-10-17 |
|
35,20 |
SEK |
2024-10-16 |
|
35,01 |
SEK |
2024-10-15 |
|
35,67 |
SEK |
2024-10-14 |
|
35,62 |
SEK |
2024-10-11 |
|
35,51 |
SEK |
2024-10-10 |
|
35,15 |
SEK |
2024-10-09 |
|
35,08 |
SEK |
2024-10-08 |
|
36,25 |
SEK |
2024-10-07 |
|
36,04 |
SEK |
2024-10-04 |
|
35,53 |
SEK |
2024-10-03 |
|
35,71 |
SEK |
2024-10-02 |
|
34,98 |
SEK |
2024-10-01 |
|
34,60 |
SEK |
2024-09-30 |
|
34,55 |
SEK |
2024-09-27 |
|
34,46 |
SEK |
2024-09-26 |
|
33,78 |
SEK |
2024-09-25 |
|
33,71 |
SEK |
2024-09-24 |
|
33,28 |
SEK |
2024-09-23 |
|
33,24 |
SEK |
2024-09-20 |
|
33,06 |
SEK |
2024-09-19 |
|
32,65 |
SEK |
2024-09-17 |
|
32,57 |
SEK |
2024-09-16 |
|
32,56 |
SEK |
2024-09-13 |
|
32,76 |
SEK |
2024-09-12 |
|
32,51 |
SEK |
2024-09-11 |
|
32,43 |
SEK |
2024-09-10 |
|
32,40 |
SEK |
2024-09-09 |
|
32,04 |
SEK |
2024-09-06 |
|
32,38 |
SEK |
2024-09-05 |
|
32,15 |
SEK |
2024-09-04 |
|
32,79 |
SEK |
2024-09-03 |
|
32,99 |
SEK |
2024-09-02 |
|
33,10 |
SEK |
2024-08-30 |
|
32,88 |
SEK |
2024-08-29 |
|
32,66 |
SEK |
2024-08-28 |
|
32,76 |
SEK |
2024-08-27 |
|
32,85 |
SEK |
2024-08-26 |
|
32,98 |
SEK |
2024-08-23 |
|
32,99 |
SEK |
2024-08-22 |
|
32,98 |
SEK |
2024-08-21 |
|
33,16 |
SEK |
2024-08-20 |
|
33,43 |
SEK |
2024-08-19 |
|
33,72 |
SEK |
2024-08-16 |
|
32,82 |
SEK |
2024-08-14 |
|
33,00 |
SEK |
2024-08-13 |
|
32,88 |
SEK |
2024-08-12 |
|
32,57 |
SEK |
2024-08-09 |
|
32,23 |
SEK |
2024-08-08 |
|
31,88 |
SEK |
2024-08-07 |
|
31,46 |
SEK |
2024-08-06 |
|
31,09 |
SEK |
2024-08-05 |
|
32,34 |
SEK |
2024-08-02 |
|
33,49 |
SEK |
2024-08-01 |
|
33,73 |
SEK |
2024-07-31 |
|
33,35 |
SEK |
2024-07-30 |
|
33,68 |
SEK |
2024-07-29 |
|
33,68 |
SEK |
2024-07-26 |
|
33,57 |
SEK |
2024-07-25 |
|
33,89 |
SEK |
2024-07-24 |
|
34,39 |
SEK |
2024-07-23 |
|
34,39 |
SEK |
2024-07-22 |
|
34,11 |
SEK |
2024-07-19 |
|
34,25 |
SEK |
2024-07-18 |
|
34,48 |
SEK |
2024-07-17 |
|
35,10 |
SEK |
2024-07-16 |
|
35,06 |
SEK |
2024-07-15 |
|
35,09 |
SEK |
2024-07-12 |
|
34,81 |
SEK |
2024-07-11 |
|
34,83 |
SEK |
2024-07-10 |
|
34,80 |
SEK |
2024-07-09 |
|
34,67 |
SEK |
2024-07-08 |
|
34,41 |
SEK |
2024-07-05 |
|
34,36 |
SEK |
2024-07-04 |
|
33,87 |
SEK |
2024-07-03 |
|
33,94 |
SEK |
2024-07-02 |
|
34,13 |
SEK |
2024-07-01 |
|
34,08 |
SEK |
2024-06-28 |
|
34,04 |
SEK |
2024-06-27 |
|
34,03 |
SEK |
2024-06-26 |
|
33,91 |
SEK |
2024-06-25 |
|
33,58 |
SEK |
2024-06-24 |
|
33,89 |
SEK |
2024-06-21 |
|
33,95 |
SEK |
2024-06-20 |
|
33,92 |
SEK |
2024-06-19 |
|
33,57 |
SEK |
2024-06-18 |
|
33,52 |
SEK |
2024-06-17 |
|
33,59 |
SEK |
2024-06-14 |
|
33,29 |
SEK |
2024-06-13 |
|
32,40 |
SEK |
2024-06-12 |
|
32,96 |
SEK |
2024-06-11 |
|
33,22 |
SEK |
2024-06-07 |
|
32,94 |
SEK |
2024-06-06 |
|
32,77 |
SEK |
2024-06-05 |
|
32,25 |
SEK |
2024-06-04 |
|
32,81 |
SEK |
2024-06-03 |
|
32,49 |
SEK |
2024-05-31 |
|
33,14 |
SEK |
2024-05-30 |
|
33,69 |
SEK |
2024-05-29 |
|
33,94 |
SEK |
2024-05-28 |
|
34,22 |
SEK |
2024-05-27 |
|
34,08 |
SEK |
2024-05-24 |
|
34,54 |
SEK |
2024-05-23 |
|
34,59 |
SEK |
2024-05-22 |
|
34,46 |
SEK |
2024-05-21 |
|
34,88 |
SEK |
2024-05-17 |
|
34,89 |
SEK |
2024-05-16 |
|
34,59 |
SEK |
2024-05-14 |
|
34,31 |
SEK |
2024-05-13 |
|
34,25 |
SEK |
2024-05-10 |
|
34,07 |
SEK |
2024-05-08 |
|
33,82 |
SEK |
2024-05-07 |
|
33,77 |
SEK |
2024-05-06 |
|
33,61 |
SEK |
2024-05-03 |
|
33,42 |
SEK |
2024-05-02 |
|
33,35 |
SEK |
2024-04-30 |
|
33,42 |
SEK |
2024-04-29 |
|
33,41 |
SEK |
2024-04-26 |
|
32,77 |
SEK |
2024-04-25 |
|
32,90 |
SEK |
2024-04-24 |
|
32,22 |
SEK |
2024-04-23 |
|
32,04 |
SEK |
2024-04-22 |
|
31,79 |
SEK |
2024-04-19 |
|
32,45 |
SEK |
2024-04-18 |
|
32,55 |
SEK |
2024-04-17 |
|
32,34 |
SEK |
2024-04-16 |
|
32,96 |
SEK |
2024-04-15 |
|
33,52 |
SEK |
2024-04-12 |
|
33,72 |
SEK |
2024-04-11 |
|
33,46 |
SEK |
2024-04-10 |
|
32,98 |
SEK |
2024-04-09 |
|
32,89 |
SEK |
2024-04-08 |
|
33,03 |
SEK |
2024-04-05 |
|
32,84 |
SEK |
2024-04-03 |
|
33,26 |
SEK |
2024-04-02 |
|
32,71 |
SEK |
2024-03-28 |
|
32,34 |
SEK |
2024-03-27 |
|
32,39 |
SEK |
2024-03-26 |
|
32,18 |
SEK |
2024-03-25 |
|
32,25 |
SEK |
2024-03-22 |
|
32,29 |
SEK |
2024-03-21 |
|
31,75 |
SEK |
2024-03-20 |
|
31,34 |
SEK |
2024-03-19 |
|
31,63 |
SEK |
2024-03-18 |
|
31,50 |
SEK |
2024-03-15 |
|
31,82 |
SEK |
2024-03-14 |
|
31,64 |
SEK |
2024-03-13 |
|
31,85 |
SEK |
2024-03-12 |
|
31,54 |
SEK |
2024-03-11 |
|
31,54 |
SEK |
2024-03-08 |
|
31,71 |
SEK |
2024-03-07 |
|
31,87 |
SEK |
2024-03-06 |
|
31,86 |
SEK |
2024-03-05 |
|
32,15 |
SEK |
2024-03-04 |
|
32,00 |
SEK |
2024-03-01 |
|
31,69 |
SEK |
2024-02-29 |
|
31,42 |
SEK |
2024-02-28 |
|
31,54 |
SEK |
2024-02-27 |
|
31,46 |
SEK |
2024-02-26 |
|
31,56 |
SEK |
2024-02-23 |
|
31,62 |
SEK |
2024-02-22 |
|
31,38 |
SEK |
2024-02-21 |
|
31,21 |
SEK |
2024-02-20 |
|
31,46 |
SEK |
2024-02-19 |
|
31,66 |
SEK |
2024-02-16 |
|
31,46 |
SEK |
2024-02-15 |
|
31,49 |
SEK |
2024-02-14 |
|
31,12 |
SEK |
2024-02-09 |
|
31,17 |
SEK |
2024-02-08 |
|
31,02 |
SEK |
2024-02-07 |
|
31,14 |
SEK |
2024-02-06 |
|
30,84 |
SEK |
2024-02-05 |
|
30,56 |
SEK |
2024-02-02 |
|
30,03 |
SEK |
2024-02-01 |
|
29,58 |
SEK |
2024-01-31 |
|
30,03 |
SEK |
2024-01-30 |
|
30,35 |
SEK |
2024-01-29 |
|
30,16 |
SEK |
2024-01-26 |
|
30,32 |
SEK |
2024-01-25 |
|
30,14 |
SEK |
2024-01-24 |
|
30,00 |
SEK |
2024-01-23 |
|
29,72 |
SEK |
2024-01-22 |
|
30,05 |
SEK |
2024-01-19 |
|
29,74 |
SEK |
2024-01-18 |
|
29,45 |
SEK |
2024-01-17 |
|
29,81 |
SEK |
2024-01-16 |
|
29,92 |
SEK |
2024-01-15 |
|
29,96 |
SEK |
2024-01-12 |
|
29,93 |
SEK |
2024-01-11 |
|
29,41 |
SEK |
2024-01-10 |
|
29,63 |
SEK |
2024-01-09 |
|
29,54 |
SEK |
2024-01-08 |
|
29,53 |
SEK |
2024-01-05 |
|
29,49 |
SEK |
2024-01-04 |
|
29,70 |
SEK |
2024-01-03 |
|
29,79 |
SEK |
2024-01-02 |
|
29,81 |
SEK |
2023-12-29 |
|
29,46 |
SEK |
2023-12-28 |
|
29,07 |
SEK |
2023-12-27 |
|
28,97 |
SEK |
2023-12-22 |
|
29,33 |
SEK |
2023-12-21 |
|
29,27 |
SEK |
2023-12-20 |
|
29,44 |
SEK |
2023-12-19 |
|
29,58 |
SEK |
2023-12-18 |
|
29,84 |
SEK |
2023-12-15 |
|
29,49 |
SEK |
2023-12-14 |
|
29,56 |
SEK |
2023-12-13 |
|
29,57 |
SEK |
2023-12-12 |
|
29,65 |
SEK |
2023-12-11 |
|
29,56 |
SEK |
2023-12-08 |
|
29,29 |
SEK |
2023-12-07 |
|
29,41 |
SEK |
2023-12-06 |
|
29,33 |
SEK |
2023-12-05 |
|
29,52 |
SEK |
2023-12-04 |
|
29,64 |
SEK |
2023-12-01 |
|
29,86 |
SEK |
2023-11-30 |
|
29,46 |
SEK |
2023-11-29 |
|
29,63 |
SEK |
2023-11-28 |
|
29,62 |
SEK |
2023-11-27 |
|
29,67 |
SEK |
2023-11-24 |
|
30,04 |
SEK |
2023-11-23 |
|
30,07 |
SEK |
2023-11-22 |
|
29,81 |
SEK |
2023-11-21 |
|
30,05 |
SEK |
2023-11-20 |
|
30,07 |
SEK |
2023-11-17 |
|
30,28 |
SEK |
2023-11-16 |
|
30,26 |
SEK |
2023-11-15 |
|
30,02 |
SEK |
2023-11-14 |
|
30,38 |
SEK |
2023-11-13 |
|
30,52 |
SEK |
2023-11-10 |
|
30,39 |
SEK |
2023-11-09 |
|
30,52 |
SEK |
2023-11-08 |
|
30,77 |
SEK |
2023-11-07 |
|
30,91 |
SEK |
2023-11-06 |
|
30,32 |
SEK |
2023-11-03 |
|
30,18 |
SEK |
2023-11-02 |
|
29,69 |
SEK |
2023-10-31 |
|
29,96 |
SEK |
2023-10-30 |
|
29,81 |
SEK |
2023-10-27 |
|
29,69 |
SEK |
2023-10-26 |
|
29,86 |
SEK |
2023-10-25 |
|
29,97 |
SEK |
2023-10-24 |
|
29,62 |
SEK |
2023-10-23 |
|
29,60 |
SEK |
2023-10-20 |
|
29,76 |
SEK |
2023-10-19 |
|
30,17 |
SEK |
2023-10-18 |
|
30,07 |
SEK |
2023-10-17 |
|
30,00 |
SEK |
2023-10-16 |
|
30,48 |
SEK |
2023-10-13 |
|
30,68 |
SEK |
2023-10-12 |
|
30,25 |
SEK |
2023-10-11 |
|
29,93 |
SEK |
2023-10-10 |
|
29,75 |
SEK |
2023-10-09 |
|
29,89 |
SEK |
2023-10-06 |
|
29,63 |
SEK |
2023-10-05 |
|
29,79 |
SEK |
2023-10-04 |
|
30,06 |
SEK |
2023-10-03 |
|
29,95 |
SEK |
2023-09-29 |
|
29,82 |
SEK |
2023-09-28 |
|
30,07 |
SEK |
2023-09-27 |
|
30,06 |
SEK |
2023-09-26 |
|
30,64 |
SEK |
2023-09-25 |
|
30,94 |
SEK |
2023-09-22 |
|
30,79 |
SEK |
2023-09-21 |
|
30,97 |
SEK |
2023-09-20 |
|
31,43 |
SEK |
2023-09-19 |
|
31,76 |
SEK |
2023-09-18 |
|
32,00 |
SEK |
2023-09-15 |
|
31,91 |
SEK |
2023-09-14 |
|
31,61 |
SEK |
2023-09-13 |
|
31,63 |
SEK |
2023-09-12 |
|
31,47 |
SEK |
2023-09-11 |
|
31,48 |
SEK |
2023-09-08 |
|
31,61 |
SEK |
2023-09-07 |
|
31,89 |
SEK |
2023-09-06 |
|
32,08 |
SEK |
2023-09-05 |
|
32,10 |
SEK |
2023-09-04 |
|
31,84 |
SEK |
2023-09-01 |
|
31,37 |
SEK |
2023-08-31 |
|
31,30 |
SEK |
2023-08-30 |
|
31,56 |
SEK |
2023-08-29 |
|
31,15 |
SEK |
2023-08-28 |
|
31,26 |
SEK |
2023-08-25 |
|
31,33 |
SEK |
2023-08-24 |
|
30,88 |
SEK |
2023-08-23 |
|
30,53 |
SEK |
2023-08-22 |
|
30,29 |
SEK |
2023-08-21 |
|
30,37 |
SEK |
2023-08-18 |
|
30,42 |
SEK |
2023-08-17 |
|
30,47 |
SEK |
2023-08-16 |
|
30,74 |
SEK |
2023-08-14 |
|
31,14 |
SEK |
2023-08-11 |
|
31,00 |
SEK |
2023-08-10 |
|
31,17 |
SEK |
2023-08-09 |
|
31,20 |
SEK |
2023-08-08 |
|
31,26 |
SEK |
2023-08-07 |
|
31,06 |
SEK |
2023-08-04 |
|
31,40 |
SEK |
2023-08-03 |
|
31,60 |
SEK |
2023-08-02 |
|
31,98 |
SEK |
2023-08-01 |
|
31,91 |
SEK |
2023-07-31 |
|
31,84 |
SEK |
2023-07-28 |
|
31,39 |
SEK |
2023-07-27 |
|
31,12 |
SEK |
2023-07-26 |
|
30,93 |
SEK |
2023-07-25 |
|
30,47 |
SEK |
2023-07-24 |
|
30,53 |
SEK |
2023-07-21 |
|
30,30 |
SEK |
2023-07-20 |
|
30,36 |
SEK |
2023-07-19 |
|
30,16 |
SEK |
2023-07-18 |
|
30,46 |
SEK |
2023-07-17 |
|
30,37 |
SEK |
2023-07-14 |
|
30,12 |
SEK |
2023-07-13 |
|
30,16 |
SEK |
2023-07-12 |
|
30,56 |
SEK |
2023-07-11 |
|
30,54 |
SEK |
2023-07-10 |
|
30,59 |
SEK |
2023-07-07 |
|
31,08 |
SEK |
2023-07-06 |
|
31,45 |
SEK |
2023-07-05 |
|
31,39 |
SEK |
2023-07-04 |
|
31,46 |
SEK |
2023-07-03 |
|
30,77 |
SEK |
2023-06-30 |
|
30,81 |
SEK |
2023-06-29 |
|
30,82 |
SEK |
2023-06-28 |
|
30,70 |
SEK |
2023-06-27 |
|
30,32 |
SEK |
2023-06-26 |
|
30,80 |
SEK |
2023-06-22 |
|
30,92 |
SEK |
2023-06-21 |
|
31,69 |
SEK |
2023-06-20 |
|
31,79 |
SEK |
2023-06-19 |
|
31,72 |
SEK |
2023-06-16 |
|
31,58 |
SEK |
2023-06-15 |
|
31,38 |
SEK |
2023-06-14 |
|
31,45 |
SEK |
2023-06-13 |
|
31,51 |
SEK |
2023-06-12 |
|
31,45 |
SEK |
2023-06-09 |
|
30,99 |
SEK |
2023-06-08 |
|
31,13 |
SEK |
2023-06-07 |
|
31,05 |
SEK |
2023-06-06 |
|
30,77 |
SEK |
2023-06-05 |
|
30,45 |
SEK |
2023-06-02 |
|
29,92 |
SEK |
2023-06-01 |
|
29,86 |
SEK |
2023-05-31 |
|
30,13 |
SEK |
2023-05-30 |
|
30,12 |
SEK |
2023-05-26 |
|
29,91 |
SEK |
2023-05-25 |
|
29,67 |
SEK |
2023-05-24 |
|
29,59 |
SEK |
2023-05-23 |
|
29,64 |
SEK |
2023-05-22 |
|
29,41 |
SEK |
2023-05-19 |
|
29,07 |
SEK |
2023-05-17 |
|
28,93 |
SEK |
2023-05-16 |
|
28,82 |
SEK |
2023-05-15 |
|
28,55 |
SEK |
2023-05-12 |
|
28,52 |
SEK |
2023-05-11 |
|
28,20 |
SEK |
2023-05-10 |
|
28,37 |
SEK |
2023-05-08 |
|
28,10 |
SEK |
2023-05-05 |
|
28,08 |
SEK |
2023-05-04 |
|
27,89 |
SEK |
2023-05-03 |
|
28,20 |
SEK |
2023-05-02 |
|
28,20 |
SEK |
2023-04-28 |
|
28,18 |
SEK |
2023-04-27 |
|
28,05 |
SEK |
2023-04-26 |
|
27,87 |
SEK |
2023-04-25 |
|
28,18 |
SEK |
2023-04-24 |
|
28,40 |
SEK |
2023-04-21 |
|
28,77 |
SEK |
2023-04-20 |
|
28,78 |
SEK |
2023-04-19 |
|
29,04 |
SEK |
2023-04-18 |
|
29,29 |
SEK |
2023-04-17 |
|
29,09 |
SEK |
2023-04-14 |
|
29,00 |
SEK |
2023-04-13 |
|
28,98 |
SEK |
2023-04-12 |
|
29,64 |
SEK |
2023-04-11 |
|
29,20 |
SEK |
2023-04-06 |
|
29,16 |
SEK |
2023-04-05 |
|
28,83 |
SEK |
2023-04-04 |
|
29,34 |
SEK |
2023-04-03 |
|
29,43 |
SEK |
2023-03-31 |
|
29,15 |
SEK |
2023-03-30 |
|
29,08 |
SEK |
2023-03-29 |
|
28,38 |
SEK |
2023-03-28 |
|
28,28 |
SEK |
2023-03-27 |
|
28,64 |
SEK |
2023-03-24 |
|
28,37 |
SEK |
2023-03-23 |
|
28,10 |
SEK |
2023-03-22 |
|
27,82 |
SEK |
2023-03-21 |
|
27,48 |
SEK |
2023-03-20 |
|
28,11 |
SEK |
2023-03-17 |
|
28,00 |
SEK |
2023-03-16 |
|
28,30 |
SEK |
2023-03-15 |
|
27,97 |
SEK |
2023-03-14 |
|
28,57 |
SEK |
2023-03-13 |
|
28,64 |
SEK |
2023-03-10 |
|
29,42 |
SEK |
2023-03-09 |
|
2,80 |
SEK |
2023-03-08 |
|
2,82 |
SEK |
2023-03-07 |
|
2,85 |
SEK |
2023-03-06 |
|
2,83 |
SEK |
2023-03-03 |
|
2,80 |
SEK |
2023-03-02 |
|
2,81 |
SEK |
2023-03-01 |
|
2,74 |
SEK |
2023-02-28 |
|
2,75 |
SEK |
2023-02-27 |
|
2,76 |
SEK |
2023-02-24 |
|
2,82 |
SEK |
2023-02-23 |
|
2,80 |
SEK |
2023-02-22 |
|
2,83 |
SEK |
2023-02-21 |
|
2,88 |
SEK |
2023-02-20 |
|
2,87 |
SEK |
2023-02-17 |
|
2,91 |
SEK |
2023-02-16 |
|
2,90 |
SEK |
2023-02-15 |
|
2,94 |
SEK |
2023-02-14 |
|
2,94 |
SEK |
2023-02-13 |
|
2,94 |
SEK |
2023-02-10 |
|
2,99 |
SEK |
2023-02-09 |
|
2,96 |
SEK |
2023-02-08 |
|
2,97 |
SEK |
2023-02-07 |
|
2,96 |
SEK |
2023-02-06 |
|
3,03 |
SEK |
2023-02-03 |
|
3,07 |
SEK |
2023-02-02 |
|
3,06 |
SEK |
2023-02-01 |
|
3,02 |
SEK |
2023-01-31 |
|
3,05 |
SEK |
2023-01-30 |
|
3,11 |
SEK |
2023-01-27 |
|
3,11 |
SEK |
2023-01-26 |
|
3,07 |
SEK |
2023-01-25 |
|
3,03 |
SEK |
2023-01-20 |
|
3,00 |
SEK |
2023-01-19 |
|
3,00 |
SEK |
2023-01-18 |
|
2,99 |
SEK |
2023-01-17 |
|
3,00 |
SEK |
2023-01-16 |
|
3,00 |
SEK |
2023-01-13 |
|
2,98 |
SEK |
2023-01-12 |
|
2,96 |
SEK |
2023-01-11 |
|
2,95 |
SEK |
2023-01-10 |
|
2,95 |
SEK |
2023-01-09 |
|
2,88 |
SEK |
2023-01-06 |
|
2,88 |
SEK |
2023-01-05 |
|
2,86 |
SEK |
2023-01-04 |
|
2,79 |
SEK |
2023-01-03 |
|
2,77 |
SEK |
2022-12-30 |
|
2,78 |
SEK |
2022-12-29 |
|
2,78 |
SEK |
2022-12-28 |
|
2,77 |
SEK |
2022-12-23 |
|
2,81 |
SEK |
2022-12-22 |
|
2,78 |
SEK |
2022-12-21 |
|
2,78 |
SEK |
2022-12-20 |
|
2,80 |
SEK |
2022-12-19 |
|
2,79 |
SEK |
2022-12-16 |
|
2,79 |
SEK |
2022-12-15 |
|
2,84 |
SEK |
2022-12-14 |
|
2,82 |
SEK |
2022-12-13 |
|
2,80 |
SEK |
2022-12-12 |
|
2,84 |
SEK |
2022-12-09 |
|
2,83 |
SEK |
2022-12-08 |
|
2,79 |
SEK |
2022-12-07 |
|
2,83 |
SEK |
2022-12-06 |
|
2,85 |
SEK |
2022-12-05 |
|
2,83 |
SEK |
2022-12-02 |
|
2,82 |
SEK |
2022-12-01 |
|
2,82 |
SEK |
2022-11-30 |
|
2,73 |
SEK |
2022-11-29 |
|
2,66 |
SEK |
2022-11-28 |
|
2,67 |
SEK |
2022-11-25 |
|
2,70 |
SEK |
2022-11-24 |
|
2,67 |
SEK |
2022-11-23 |
|
2,66 |
SEK |
2022-11-22 |
|
2,69 |
SEK |
2022-11-21 |
|
2,73 |
SEK |
2022-11-18 |
|
2,74 |
SEK |
2022-11-17 |
|
2,76 |
SEK |
2022-11-16 |
|
2,78 |
SEK |
2022-11-15 |
|
2,71 |
SEK |
2022-11-14 |
|
2,72 |
SEK |
2022-11-11 |
|
2,59 |
SEK |
2022-11-10 |
|
2,60 |
SEK |
2022-11-09 |
|
2,63 |
SEK |
2022-11-08 |
|
2,63 |
SEK |
2022-11-07 |
|
2,61 |
SEK |
2022-11-04 |
|
2,54 |
SEK |
2022-11-03 |
|
2,56 |
SEK |
2022-11-02 |
|
2,48 |
SEK |
2022-10-31 |
|
2,46 |
SEK |
2022-10-28 |
|
2,50 |
SEK |
2022-10-27 |
|
2,47 |
SEK |
2022-10-26 |
|
2,44 |
SEK |
2022-10-25 |
|
2,42 |
SEK |
2022-10-24 |
|
2,51 |
SEK |
2022-10-21 |
|
2,49 |
SEK |
2022-10-20 |
|
2,50 |
SEK |
2022-10-19 |
|
2,55 |
SEK |
2022-10-18 |
|
2,52 |
SEK |
2022-10-17 |
|
2,49 |
SEK |
2022-10-14 |
|
2,49 |
SEK |
2022-10-13 |
|
2,51 |
SEK |
2022-10-12 |
|
2,51 |
SEK |
2022-10-11 |
|
2,58 |
SEK |
2022-10-10 |
|
2,63 |
SEK |
2022-10-07 |
|
2,67 |
SEK |
2022-10-06 |
|
2,67 |
SEK |
2022-10-05 |
|
2,56 |
SEK |
2022-10-03 |
|
2,56 |
SEK |
2022-09-30 |
|
2,56 |
SEK |
2022-09-29 |
|
2,58 |
SEK |
2022-09-28 |
|
2,62 |
SEK |
2022-09-27 |
|
2,61 |
SEK |
2022-09-26 |
|
2,65 |
SEK |
2022-09-23 |
|
2,70 |
SEK |
2022-09-22 |
|
2,72 |
SEK |
2022-09-21 |
|
2,78 |
SEK |
2022-09-20 |
|
2,75 |
SEK |
2022-09-19 |
|
2,76 |
SEK |
2022-09-16 |
|
2,80 |
SEK |
2022-09-15 |
|
2,80 |
SEK |
2022-09-14 |
|
2,83 |
SEK |
2022-09-13 |
|
2,81 |
SEK |
2022-09-09 |
|
2,77 |
SEK |
2022-09-08 |
|
2,76 |
SEK |
2022-09-07 |
|
2,78 |
SEK |
2022-09-06 |
|
2,79 |
SEK |
2022-09-05 |
|
2,81 |
SEK |
2022-09-02 |
|
2,82 |
SEK |
2022-09-01 |
|
2,86 |
SEK |
2022-08-31 |
|
2,86 |
SEK |
2022-08-30 |
|
2,85 |
SEK |
2022-08-29 |
|
2,89 |
SEK |
2022-08-26 |
|
2,90 |
SEK |
2022-08-25 |
|
2,83 |
SEK |
2022-08-24 |
|
2,84 |
SEK |
2022-08-23 |
|
2,84 |
SEK |
2022-08-22 |
|
2,86 |
SEK |
2022-08-19 |
|
2,90 |
SEK |
2022-08-18 |
|
2,93 |
SEK |
2022-08-17 |
|
2,93 |
SEK |
2022-08-16 |
|
2,94 |
SEK |
2022-08-12 |
|
2,92 |
SEK |
2022-08-11 |
|
2,88 |
SEK |
2022-08-10 |
|
2,89 |
SEK |
2022-08-09 |
|
2,89 |
SEK |
2022-08-08 |
|
2,91 |
SEK |
2022-08-05 |
|
2,90 |
SEK |
2022-08-04 |
|
2,86 |
SEK |
2022-08-03 |
|
2,85 |
SEK |
2022-08-02 |
|
2,87 |
SEK |
2022-08-01 |
|
2,86 |
SEK |
2022-07-29 |
|
2,88 |
SEK |
2022-07-28 |
|
2,86 |
SEK |
2022-07-27 |
|
2,86 |
SEK |
2022-07-26 |
|
2,85 |
SEK |
2022-07-25 |
|
2,86 |
SEK |
2022-07-22 |
|
2,87 |
SEK |
2022-07-21 |
|
2,85 |
SEK |
2022-07-20 |
|
2,83 |
SEK |
2022-07-19 |
|
2,82 |
SEK |
2022-07-18 |
|
2,78 |
SEK |
2022-07-15 |
|
2,78 |
SEK |
2022-07-14 |
|
2,79 |
SEK |
2022-07-13 |
|
2,78 |
SEK |
2022-07-12 |
|
2,81 |
SEK |
2022-07-11 |
|
2,88 |
SEK |
2022-07-08 |
|
2,87 |
SEK |
2022-07-07 |
|
2,82 |
SEK |
2022-07-06 |
|
2,84 |
SEK |
2022-07-05 |
|
2,87 |
SEK |
2022-07-04 |
|
2,86 |
SEK |
2022-06-30 |
|
2,88 |
SEK |
2022-06-29 |
|
2,94 |
SEK |
2022-06-28 |
|
2,91 |
SEK |
2022-06-27 |
|
2,85 |
SEK |
2022-06-24 |
|
2,76 |
SEK |
2022-06-22 |
|
2,82 |
SEK |
2022-06-21 |
|
2,78 |
SEK |
2022-06-20 |
|
2,79 |
SEK |
2022-06-17 |
|
2,78 |
SEK |
2022-06-16 |
|
2,82 |
SEK |
2022-06-15 |
|
2,81 |
SEK |
2022-06-14 |
|
2,79 |
SEK |
2022-06-13 |
|
2,92 |
SEK |
2022-06-10 |
|
2,95 |
SEK |
2022-06-09 |
|
3,00 |
SEK |
2022-06-08 |
|
2,94 |
SEK |
2022-06-07 |
|
2,95 |
SEK |
2022-06-02 |
|
2,96 |
SEK |
2022-06-01 |
|
2,99 |
SEK |
2022-05-31 |
|
2,96 |
SEK |
2022-05-30 |
|
2,90 |
SEK |
2022-05-27 |
|
2,80 |
SEK |
2022-05-25 |
|
2,80 |
SEK |
2022-05-24 |
|
2,85 |
SEK |
2022-05-23 |
|
2,85 |
SEK |
2022-05-20 |
|
2,79 |
SEK |
2022-05-19 |
|
2,84 |
SEK |
2022-05-18 |
|
2,85 |
SEK |
2022-05-17 |
|
2,77 |
SEK |
2022-05-16 |
|
2,75 |
SEK |
2022-05-13 |
|
2,68 |
SEK |
2022-05-12 |
|
2,75 |
SEK |
2022-05-11 |
|
2,73 |
SEK |
2022-05-10 |
|
2,81 |
SEK |
2022-05-06 |
|
2,91 |
SEK |
2022-05-05 |
|
2,95 |
SEK |
2022-05-04 |
|
2,97 |
SEK |
2022-05-03 |
|
2,98 |
SEK |
2022-04-29 |
|
2,91 |
SEK |
2022-04-28 |
|
2,87 |
SEK |
2022-04-27 |
|
2,88 |
SEK |
2022-04-26 |
|
2,87 |
SEK |
2022-04-25 |
|
2,95 |
SEK |
2022-04-22 |
|
2,98 |
SEK |
2022-04-21 |
|
3,00 |
SEK |
2022-04-20 |
|
3,00 |
SEK |
2022-04-19 |
|
3,04 |
SEK |
2022-04-13 |
|
3,02 |
SEK |
2022-04-12 |
|
3,01 |
SEK |
2022-04-11 |
|
3,06 |
SEK |
2022-04-08 |
|
3,06 |
SEK |
2022-04-07 |
|
3,11 |
SEK |
2022-04-06 |
|
3,20 |
SEK |
2022-04-04 |
|
3,16 |
SEK |
2022-04-01 |
|
3,14 |
SEK |
2022-03-31 |
|
3,16 |
SEK |
2022-03-30 |
|
3,14 |
SEK |
2022-03-29 |
|
3,09 |
SEK |
2022-03-28 |
|
3,08 |
SEK |
2022-03-25 |
|
3,13 |
SEK |
2022-03-24 |
|
3,13 |
SEK |
2022-03-23 |
|
3,13 |
SEK |
2022-03-22 |
|
3,06 |
SEK |
2022-03-21 |
|
3,08 |
SEK |
2022-03-18 |
|
3,08 |
SEK |
2022-03-17 |
|
3,00 |
SEK |
2022-03-16 |
|
2,79 |
SEK |
2022-03-15 |
|
2,81 |
SEK |
2022-03-14 |
|
2,90 |
SEK |
2022-03-11 |
|
2,97 |
SEK |
2022-03-10 |
|
3,00 |
SEK |
2022-03-09 |
|
2,93 |
SEK |
2022-03-08 |
|
2,95 |
SEK |
2022-03-07 |
|
3,11 |
SEK |
2022-03-04 |
|
3,21 |
SEK |
2022-03-03 |
|
3,22 |
SEK |
2022-03-02 |
|
3,27 |
SEK |
2022-02-28 |
|
3,28 |
SEK |
2022-02-25 |
|
3,24 |
SEK |
2022-02-24 |
|
3,38 |
SEK |
2022-02-23 |
|
3,38 |
SEK |
2022-02-22 |
|
3,43 |
SEK |
2022-02-21 |
|
3,46 |
SEK |
2022-02-18 |
|
3,52 |
SEK |
2022-02-17 |
|
3,53 |
SEK |
2022-02-16 |
|
3,51 |
SEK |
2022-02-15 |
|
3,46 |
SEK |
2022-02-14 |
|
3,53 |
SEK |
2022-02-11 |
|
3,58 |
SEK |
2022-02-10 |
|
3,57 |
SEK |
2022-02-09 |
|
3,49 |
SEK |
2022-02-08 |
|
3,48 |
SEK |
2022-02-07 |
|
3,49 |
SEK |
2022-02-04 |
|
3,47 |
SEK |
2022-01-31 |
|
3,38 |
SEK |
2022-01-28 |
|
3,38 |
SEK |
2022-01-27 |
|
3,47 |
SEK |
2022-01-26 |
|
3,47 |
SEK |
2022-01-25 |
|
3,50 |
SEK |
2022-01-24 |
|
3,58 |
SEK |
2022-01-21 |
|
3,61 |
SEK |
2022-01-20 |
|
3,56 |
SEK |
2022-01-19 |
|
3,59 |
SEK |
2022-01-18 |
|
3,63 |
SEK |
2022-01-17 |
|
3,65 |
SEK |
2022-01-14 |
|
3,67 |
SEK |
2022-01-13 |
|
3,68 |
SEK |
2022-01-12 |
|
3,59 |
SEK |
2022-01-11 |
|
3,55 |
SEK |
2022-01-10 |
|
3,53 |
SEK |
2022-01-07 |
|
3,53 |
SEK |
2022-01-06 |
|
3,53 |
SEK |
2022-01-05 |
|
3,60 |
SEK |
2022-01-04 |
|
3,62 |
SEK |
2022-01-03 |
|
3,59 |
SEK |
2021-12-31 |
|
3,57 |
SEK |
2021-12-30 |
|
3,54 |
SEK |
2021-12-29 |
|
3,56 |
SEK |
2021-12-28 |
|
3,56 |
SEK |
2021-12-23 |
|
3,55 |
SEK |
2021-12-22 |
|
3,52 |
SEK |
2021-12-21 |
|
3,46 |
SEK |
2021-12-20 |
|
3,56 |
SEK |
2021-12-17 |
|
3,60 |
SEK |
2021-12-16 |
|
3,60 |
SEK |
2021-12-15 |
|
3,65 |
SEK |
2021-12-14 |
|
3,67 |
SEK |
2021-12-13 |
|
3,72 |
SEK |
2021-12-10 |
|
3,73 |
SEK |
2021-12-09 |
|
3,72 |
SEK |
2021-12-08 |
|
3,68 |
SEK |
2021-12-07 |
|
3,60 |
SEK |
2021-12-06 |
|
3,64 |
SEK |
2021-12-03 |
|
3,69 |
SEK |
2021-12-02 |
|
3,66 |
SEK |
2021-12-01 |
|
3,62 |
SEK |
2021-11-30 |
|
3,66 |
SEK |
2021-11-29 |
|
3,68 |
SEK |
2021-11-26 |
|
3,80 |
SEK |
2021-11-25 |
|
3,80 |
SEK |
2021-11-24 |
|
3,79 |
SEK |
2021-11-23 |
|
3,83 |
SEK |
2021-11-22 |
|
3,85 |
SEK |
2021-11-19 |
|
3,85 |
SEK |
2021-11-18 |
|
3,87 |
SEK |
2021-11-17 |
|
3,89 |
SEK |
2021-11-16 |
|
3,89 |
SEK |
2021-11-15 |
|
3,89 |
SEK |
2021-11-12 |
|
3,86 |
SEK |
2021-11-11 |
|
3,83 |
SEK |
2021-11-10 |
|
3,85 |
SEK |
2021-11-09 |
|
3,84 |
SEK |
2021-11-08 |
|
3,84 |
SEK |
2021-11-05 |
|
3,85 |
SEK |
2021-11-04 |
|
3,80 |
SEK |
2021-11-03 |
|
3,79 |
SEK |
2021-11-02 |
|
3,79 |
SEK |
2021-10-29 |
|
3,83 |
SEK |
2021-10-28 |
|
3,84 |
SEK |
2021-10-27 |
|
3,89 |
SEK |
2021-10-26 |
|
3,89 |
SEK |
2021-10-25 |
|
3,88 |
SEK |
2021-10-22 |
|
3,89 |
SEK |
2021-10-21 |
|
3,93 |
SEK |
2021-10-20 |
|
3,92 |
SEK |
2021-10-19 |
|
3,89 |
SEK |
2021-10-18 |
|
3,88 |
SEK |
2021-10-15 |
|
3,79 |
SEK |
2021-10-13 |
|
3,76 |
SEK |
2021-10-12 |
|
3,78 |
SEK |
2021-10-11 |
|
3,78 |
SEK |
2021-10-08 |
|
3,78 |
SEK |
2021-10-07 |
|
3,69 |
SEK |
2021-10-06 |
|
3,74 |
SEK |
2021-10-05 |
|
3,74 |
SEK |
2021-10-04 |
|
3,79 |
SEK |
2021-09-30 |
|
3,78 |
SEK |
2021-09-29 |
|
3,80 |
SEK |
2021-09-28 |
|
3,86 |
SEK |
2021-09-27 |
|
3,85 |
SEK |
2021-09-24 |
|
3,89 |
SEK |
2021-09-23 |
|
3,84 |
SEK |
2021-09-21 |
|
3,81 |
SEK |
2021-09-20 |
|
3,91 |
SEK |
2021-09-17 |
|
3,89 |
SEK |
2021-09-16 |
|
3,93 |
SEK |
2021-09-15 |
|
3,93 |
SEK |
2021-09-14 |
|
3,96 |
SEK |
2021-09-13 |
|
4,00 |
SEK |
2021-09-10 |
|
3,97 |
SEK |
2021-09-09 |
|
4,00 |
SEK |
2021-09-08 |
|
4,06 |
SEK |
2021-09-07 |
|
4,05 |
SEK |
2021-09-06 |
|
4,04 |
SEK |
2021-09-03 |
|
4,02 |
SEK |
2021-09-02 |
|
4,04 |
SEK |
2021-09-01 |
|
4,01 |
SEK |
2021-08-31 |
|
3,92 |
SEK |
2021-08-30 |
|
3,88 |
SEK |
2021-08-27 |
|
3,86 |
SEK |
2021-08-26 |
|
3,89 |
SEK |
2021-08-25 |
|
3,87 |
SEK |
2021-08-24 |
|
3,78 |
SEK |
2021-08-23 |
|
3,72 |
SEK |
2021-08-20 |
|
3,76 |
SEK |
2021-08-19 |
|
3,81 |
SEK |
2021-08-18 |
|
3,78 |
SEK |
2021-08-17 |
|
3,82 |
SEK |
2021-08-16 |
|
3,86 |
SEK |
2021-08-13 |
|
3,88 |
SEK |
2021-08-12 |
|
3,91 |
SEK |
2021-08-11 |
|
3,93 |
SEK |
2021-08-10 |
|
3,92 |
SEK |
2021-08-09 |
|
3,91 |
SEK |
2021-08-06 |
|
3,94 |
SEK |
2021-08-05 |
|
3,96 |
SEK |
2021-08-04 |
|
3,91 |
SEK |
2021-08-03 |
|
3,89 |
SEK |
2021-08-02 |
|
3,87 |
SEK |
2021-07-30 |
|
3,92 |
SEK |
2021-07-29 |
|
3,83 |
SEK |
2021-07-28 |
|
3,74 |
SEK |
2021-07-27 |
|
3,83 |
SEK |
2021-07-26 |
|
3,91 |
SEK |
2021-07-23 |
|
3,95 |
SEK |
2021-07-22 |
|
3,92 |
SEK |
2021-07-21 |
|
3,91 |
SEK |
2021-07-20 |
|
3,92 |
SEK |
2021-07-19 |
|
3,99 |
SEK |
2021-07-16 |
|
4,01 |
SEK |
2021-07-15 |
|
3,99 |
SEK |
2021-07-14 |
|
4,00 |
SEK |
2021-07-13 |
|
3,96 |
SEK |
2021-07-12 |
|
3,94 |
SEK |
2021-07-09 |
|
3,91 |
SEK |
2021-07-08 |
|
3,99 |
SEK |
2021-07-07 |
|
4,01 |
SEK |
2021-07-06 |
|
4,03 |
SEK |
2021-07-05 |
|
4,04 |
SEK |
2021-07-02 |
|
4,10 |
SEK |
2021-06-30 |
|
4,12 |
SEK |
2021-06-29 |
|
4,12 |
SEK |
2021-06-28 |
|
4,10 |
SEK |
2021-06-25 |
|
4,07 |
SEK |
2021-06-24 |
|
4,01 |
SEK |
2021-06-22 |
|
4,01 |
SEK |
2021-06-21 |
|
4,04 |
SEK |
2021-06-18 |
|
4,04 |
SEK |
2021-06-17 |
|
4,04 |
SEK |
2021-06-16 |
|
4,05 |
SEK |
2021-06-15 |
|
4,05 |
SEK |
2021-06-11 |
|
4,04 |
SEK |
2021-06-10 |
|
4,03 |
SEK |
2021-06-09 |
|
4,03 |
SEK |
2021-06-08 |
|
4,06 |
SEK |
2021-06-07 |
|
4,07 |
SEK |
2021-06-04 |
|
4,07 |
SEK |
2021-06-03 |
|
4,07 |
SEK |
2021-06-02 |
|
4,08 |
SEK |
2021-06-01 |
|
4,01 |
SEK |
2021-05-28 |
|
4,00 |
SEK |
2021-05-27 |
|
3,98 |
SEK |
2021-05-26 |
|
3,95 |
SEK |
2021-05-25 |
|
3,90 |
SEK |
2021-05-21 |
|
3,89 |
SEK |
2021-05-20 |
|
3,88 |
SEK |
2021-05-18 |
|
3,83 |
SEK |
2021-05-17 |
|
3,80 |
SEK |
2021-05-14 |
|
3,81 |
SEK |
2021-05-12 |
|
3,86 |
SEK |
2021-05-11 |
|
3,90 |
SEK |
2021-05-10 |
|
3,94 |
SEK |
2021-05-07 |
|
3,96 |
SEK |
2021-05-06 |
|
3,93 |
SEK |
2021-05-05 |
|
3,94 |
SEK |
2021-05-04 |
|
3,95 |
SEK |
2021-05-03 |
|
3,97 |
SEK |
2021-04-30 |
|
4,04 |
SEK |
2021-04-29 |
|
4,05 |
SEK |
2021-04-28 |
|
4,04 |
SEK |
2021-04-27 |
|
4,03 |
SEK |
2021-04-26 |
|
4,00 |
SEK |
2021-04-23 |
|
3,97 |
SEK |
2021-04-22 |
|
3,95 |
SEK |
2021-04-21 |
|
3,97 |
SEK |
2021-04-20 |
|
3,97 |
SEK |
2021-04-19 |
|
3,97 |
SEK |
2021-04-16 |
|
3,95 |
SEK |
2021-04-15 |
|
3,94 |
SEK |
2021-04-14 |
|
3,90 |
SEK |
2021-04-13 |
|
3,89 |
SEK |
2021-04-12 |
|
3,95 |
SEK |
2021-04-09 |
|
4,01 |
SEK |
2021-04-08 |
|
3,99 |
SEK |
2021-04-07 |
|
4,00 |
SEK |
2021-04-01 |
|
3,91 |
SEK |
2021-03-31 |
|
3,90 |
SEK |
2021-03-30 |
|
3,86 |
SEK |
2021-03-29 |
|
3,89 |
SEK |
2021-03-26 |
|
3,83 |
SEK |
2021-03-25 |
|
3,84 |
SEK |
2021-03-24 |
|
3,95 |
SEK |
2021-03-23 |
|
4,00 |
SEK |
2021-03-22 |
|
4,01 |
SEK |
2021-03-19 |
|
4,04 |
SEK |
2021-03-18 |
|
4,05 |
SEK |
2021-03-17 |
|
4,06 |
SEK |
2021-03-16 |
|
4,03 |
SEK |
2021-03-15 |
|
4,05 |
SEK |
2021-03-12 |
|
4,10 |
SEK |
2021-03-11 |
|
3,98 |
SEK |
2021-03-10 |
|
3,98 |
SEK |
2021-03-09 |
|
3,92 |
SEK |
2021-03-08 |
|
4,07 |
SEK |
2021-03-05 |
|
4,09 |
SEK |
2021-03-04 |
|
4,21 |
SEK |
2021-03-03 |
|
4,19 |
SEK |
2021-03-02 |
|
4,19 |
SEK |
2021-03-01 |
|
4,10 |
SEK |
2021-02-26 |
|
4,24 |
SEK |
2021-02-25 |
|
4,26 |
SEK |
2021-02-24 |
|
4,31 |
SEK |
2021-02-23 |
|
4,32 |
SEK |
2021-02-22 |
|
4,46 |
SEK |
2021-02-19 |
|
4,41 |
SEK |
2021-02-18 |
|
4,48 |
SEK |
2021-02-17 |
|
4,51 |
SEK |
2021-02-16 |
|
4,42 |
SEK |
2021-02-11 |
|
4,39 |
SEK |
2021-02-10 |
|
4,36 |
SEK |
2021-02-09 |
|
4,33 |
SEK |
2021-02-08 |
|
4,31 |
SEK |
2021-02-05 |
|
4,28 |
SEK |
2021-02-04 |
|
4,29 |
SEK |
2021-02-03 |
|
4,27 |
SEK |
2021-02-02 |
|
4,18 |
SEK |
2021-02-01 |
|
4,07 |
SEK |
2021-01-29 |
|
4,14 |
SEK |
2021-01-28 |
|
4,18 |
SEK |
2021-01-27 |
|
4,26 |
SEK |
2021-01-26 |
|
4,34 |
SEK |
2021-01-25 |
|
4,28 |
SEK |
2021-01-22 |
|
4,33 |
SEK |
2021-01-21 |
|
4,33 |
SEK |
2021-01-20 |
|
4,29 |
SEK |
2021-01-19 |
|
4,21 |
SEK |
2021-01-18 |
|
4,21 |
SEK |
2021-01-15 |
|
4,27 |
SEK |
2021-01-14 |
|
4,24 |
SEK |
2021-01-13 |
|
4,23 |
SEK |
2021-01-12 |
|
4,21 |
SEK |
2021-01-11 |
|
4,22 |
SEK |
2021-01-08 |
|
4,11 |
SEK |
2021-01-07 |
|
4,10 |
SEK |
2021-01-06 |
|
4,13 |
SEK |
2021-01-05 |
|
4,10 |
SEK |
2021-01-04 |
|
4,05 |
SEK |
2020-12-31 |
|
4,03 |
SEK |
2020-12-30 |
|
3,95 |
SEK |
2020-12-29 |
|
3,91 |
SEK |
2020-12-28 |
|
3,91 |
SEK |
2020-12-23 |
|
3,84 |
SEK |
2020-12-22 |
|
3,86 |
SEK |
2020-12-21 |
|
3,89 |
SEK |
2020-12-18 |
|
3,92 |
SEK |
2020-12-17 |
|
3,91 |
SEK |
2020-12-16 |
|
3,88 |
SEK |
2020-12-15 |
|
3,87 |
SEK |
2020-12-14 |
|
3,87 |
SEK |
2020-12-11 |
|
3,87 |
SEK |
2020-12-10 |
|
3,87 |
SEK |
2020-12-09 |
|
3,86 |
SEK |
2020-12-08 |
|
3,85 |
SEK |
2020-12-07 |
|
3,86 |
SEK |
2020-12-04 |
|
3,82 |
SEK |
2020-12-03 |
|
3,77 |
SEK |
2020-12-02 |
|
3,78 |
SEK |
2020-12-01 |
|
3,71 |
SEK |
2020-11-30 |
|
3,78 |
SEK |
2020-11-27 |
|
3,77 |
SEK |
2020-11-26 |
|
3,74 |
SEK |
2020-11-25 |
|
3,78 |
SEK |
2020-11-24 |
|
3,77 |
SEK |
2020-11-23 |
|
3,74 |
SEK |
2020-11-20 |
|
3,72 |
SEK |
2020-11-19 |
|
3,73 |
SEK |
2020-11-18 |
|
3,70 |
SEK |
2020-11-17 |
|
3,71 |
SEK |
2020-11-16 |
|
3,66 |
SEK |
2020-11-13 |
|
3,61 |
SEK |
2020-11-12 |
|
3,59 |
SEK |
2020-11-11 |
|
3,62 |
SEK |
2020-11-10 |
|
3,68 |
SEK |
2020-11-09 |
|
3,67 |
SEK |
2020-11-06 |
|
3,62 |
SEK |
2020-11-05 |
|
3,51 |
SEK |
2020-11-04 |
|
3,44 |
SEK |
2020-11-03 |
|
3,42 |
SEK |
2020-11-02 |
|
3,37 |
SEK |
2020-10-30 |
|
3,44 |
SEK |
2020-10-29 |
|
3,42 |
SEK |
2020-10-28 |
|
3,47 |
SEK |
2020-10-27 |
|
3,44 |
SEK |
2020-10-26 |
|
3,47 |
SEK |
2020-10-23 |
|
3,47 |
SEK |
2020-10-22 |
|
3,50 |
SEK |
2020-10-21 |
|
3,49 |
SEK |
2020-10-20 |
|
3,44 |
SEK |
2020-10-19 |
|
3,43 |
SEK |
2020-10-16 |
|
3,42 |
SEK |
2020-10-15 |
|
3,47 |
SEK |
2020-10-14 |
|
3,47 |
SEK |
2020-10-13 |
|
3,48 |
SEK |
2020-10-12 |
|
3,42 |
SEK |
2020-10-09 |
|
3,40 |
SEK |
2020-10-08 |
|
3,38 |
SEK |
2020-10-07 |
|
3,35 |
SEK |
2020-10-06 |
|
3,32 |
SEK |
2020-10-05 |
|
3,27 |
SEK |
2020-09-30 |
|
3,23 |
SEK |
2020-09-29 |
|
3,23 |
SEK |
2020-09-28 |
|
3,20 |
SEK |
2020-09-25 |
|
3,18 |
SEK |
2020-09-24 |
|
3,24 |
SEK |
2020-09-23 |
|
3,24 |
SEK |
2020-09-22 |
|
3,26 |
SEK |
2020-09-21 |
|
3,32 |
SEK |
2020-09-18 |
|
3,31 |
SEK |
2020-09-17 |
|
3,35 |
SEK |
2020-09-16 |
|
3,35 |
SEK |
2020-09-15 |
|
3,32 |
SEK |
2020-09-14 |
|
3,27 |
SEK |
2020-09-11 |
|
3,25 |
SEK |
2020-09-10 |
|
3,26 |
SEK |
2020-09-09 |
|
3,26 |
SEK |
2020-09-08 |
|
3,30 |
SEK |
2020-09-07 |
|
3,32 |
SEK |
2020-09-04 |
|
3,35 |
SEK |
2020-09-03 |
|
3,42 |
SEK |
2020-09-02 |
|
3,40 |
SEK |
2020-09-01 |
|
3,33 |
SEK |
2020-08-31 |
|
3,39 |
SEK |
2020-08-28 |
|
3,37 |
SEK |
2020-08-27 |
|
3,36 |
SEK |
2020-08-26 |
|
3,34 |
SEK |
2020-08-25 |
|
3,31 |
SEK |
2020-08-24 |
|
3,24 |
SEK |
2020-08-21 |
|
3,21 |
SEK |
2020-08-20 |
|
3,26 |
SEK |
2020-08-19 |
|
3,26 |
SEK |
2020-08-18 |
|
3,23 |
SEK |
2020-08-17 |
|
3,20 |
SEK |
2020-08-14 |
|
3,22 |
SEK |
2020-08-13 |
|
3,21 |
SEK |
2020-08-12 |
|
3,20 |
SEK |
2020-08-11 |
|
3,18 |
SEK |
2020-08-10 |
|
3,21 |
SEK |
2020-08-07 |
|
3,27 |
SEK |
2020-08-06 |
|
3,27 |
SEK |
2020-08-05 |
|
3,21 |
SEK |
2020-08-04 |
|
3,18 |
SEK |
2020-08-03 |
|
3,16 |
SEK |
2020-07-31 |
|
3,17 |
SEK |
2020-07-30 |
|
3,20 |
SEK |
2020-07-29 |
|
3,17 |
SEK |
2020-07-28 |
|
3,14 |
SEK |
2020-07-27 |
|
3,10 |
SEK |
2020-07-24 |
|
3,15 |
SEK |
2020-07-23 |
|
3,15 |
SEK |
2020-07-22 |
|
3,18 |
SEK |
2020-07-21 |
|
3,11 |
SEK |
2020-07-20 |
|
3,08 |
SEK |
2020-07-17 |
|
3,03 |
SEK |
2020-07-16 |
|
3,11 |
SEK |
2020-07-15 |
|
3,07 |
SEK |
2020-07-14 |
|
3,12 |
SEK |
2020-07-13 |
|
3,14 |
SEK |
2020-07-10 |
|
3,17 |
SEK |
2020-07-09 |
|
3,13 |
SEK |
2020-07-08 |
|
3,06 |
SEK |
2020-07-07 |
|
3,07 |
SEK |
2020-07-06 |
|
2,99 |
SEK |
2020-07-03 |
|
2,96 |
SEK |
2020-07-02 |
|
2,90 |
SEK |
2020-07-01 |
|
2,87 |
SEK |
2020-06-30 |
|
2,86 |
SEK |
2020-06-29 |
|
2,87 |
SEK |
2020-06-26 |
|
2,90 |
SEK |
2020-06-25 |
|
2,92 |
SEK |
2020-06-24 |
|
2,88 |
SEK |
2020-06-22 |
|
2,87 |
SEK |
2020-06-19 |
|
2,85 |
SEK |
2020-06-18 |
|
2,84 |
SEK |
2020-06-17 |
|
2,82 |
SEK |
2020-06-16 |
|
2,75 |
SEK |
2020-06-15 |
|
2,81 |
SEK |
2020-06-12 |
|
2,82 |
SEK |
2020-06-11 |
|
2,89 |
SEK |
2020-06-10 |
|
2,87 |
SEK |
2020-06-09 |
|
2,88 |
SEK |
2020-06-08 |
|
2,87 |
SEK |
2020-06-05 |
|
2,82 |
SEK |
2020-06-04 |
|
2,82 |
SEK |
2020-06-03 |
|
2,75 |
SEK |
2020-06-02 |
|
2,64 |
SEK |
2020-05-29 |
|
2,63 |
SEK |
2020-05-28 |
|
2,63 |
SEK |
2020-05-27 |
|
2,63 |
SEK |
2020-05-26 |
|
2,58 |
SEK |
2020-05-25 |
|
2,56 |
SEK |
2020-05-22 |
|
2,64 |
SEK |
2020-05-20 |
|
2,62 |
SEK |
2020-05-19 |
|
2,59 |
SEK |
2020-05-18 |
|
2,56 |
SEK |
2020-05-15 |
|
2,57 |
SEK |
2020-05-14 |
|
2,58 |
SEK |
2020-05-13 |
|
2,57 |
SEK |
2020-05-12 |
|
2,59 |
SEK |
2020-05-11 |
|
2,58 |
SEK |
2020-05-08 |
|
2,53 |
SEK |
2020-05-07 |
|
2,53 |
SEK |
2020-05-06 |
|
2,50 |
SEK |
2020-05-05 |
|
2,48 |
SEK |
2020-05-04 |
|
2,57 |
SEK |
2020-04-29 |
|
2,52 |
SEK |
2020-04-28 |
|
2,51 |
SEK |
2020-04-27 |
|
2,46 |
SEK |
2020-04-24 |
|
2,49 |
SEK |
2020-04-23 |
|
2,49 |
SEK |
2020-04-22 |
|
2,45 |
SEK |
2020-04-21 |
|
2,52 |
SEK |
2020-04-20 |
|
2,53 |
SEK |
2020-04-17 |
|
2,47 |
SEK |
2020-04-16 |
|
2,45 |
SEK |
2020-04-15 |
|
2,46 |
SEK |
2020-04-14 |
|
2,44 |
SEK |
2020-04-09 |
|
2,40 |
SEK |
2020-04-08 |
|
2,42 |
SEK |
2020-04-07 |
|
2,35 |
SEK |
2020-04-06 |
|
2,28 |
SEK |
2020-04-03 |
|
2,32 |
SEK |
2020-04-02 |
|
2,29 |
SEK |
2020-04-01 |
|
2,36 |
SEK |
2020-03-31 |
|
2,33 |
SEK |
2020-03-30 |
|
2,37 |
SEK |
2020-03-27 |
|
2,40 |
SEK |
2020-03-26 |
|
2,36 |
SEK |
2020-03-25 |
|
2,27 |
SEK |
2020-03-24 |
|
2,14 |
SEK |
2020-03-23 |
|
2,27 |
SEK |
2020-03-20 |
|
2,17 |
SEK |
2020-03-19 |
|
2,22 |
SEK |
2020-03-18 |
|
2,35 |
SEK |
2020-03-17 |
|
2,36 |
SEK |
2020-03-16 |
|
2,56 |
SEK |
2020-03-13 |
|
2,51 |
SEK |
2020-03-12 |
|
2,72 |
SEK |
2020-03-11 |
|
2,78 |
SEK |
2020-03-10 |
|
2,70 |
SEK |
2020-03-09 |
|
2,89 |
SEK |
2020-03-06 |
|
2,97 |
SEK |
2020-03-05 |
|
2,98 |
SEK |
2020-03-04 |
|
2,95 |
SEK |
2020-03-03 |
|
2,93 |
SEK |
2020-03-02 |
|
2,89 |
SEK |
2020-02-28 |
|
2,97 |
SEK |
2020-02-27 |
|
3,02 |
SEK |
2020-02-26 |
|
3,06 |
SEK |
2020-02-25 |
|
3,05 |
SEK |
2020-02-24 |
|
3,15 |
SEK |
2020-02-21 |
|
3,18 |
SEK |
2020-02-20 |
|
3,22 |
SEK |
2020-02-19 |
|
3,19 |
SEK |
2020-02-18 |
|
3,23 |
SEK |
2020-02-17 |
|
3,22 |
SEK |
2020-02-14 |
|
3,23 |
SEK |
2020-02-13 |
|
3,24 |
SEK |
2020-02-12 |
|
3,20 |
SEK |
2020-02-11 |
|
3,14 |
SEK |
2020-02-10 |
|
3,17 |
SEK |
2020-02-07 |
|
3,22 |
SEK |
2020-02-06 |
|
3,19 |
SEK |
2020-02-05 |
|
3,18 |
SEK |
2020-02-04 |
|
3,10 |
SEK |
2020-02-03 |
|
3,07 |
SEK |
2020-01-31 |
|
3,10 |
SEK |
2020-01-30 |
|
3,16 |
SEK |
2020-01-29 |
|
3,17 |
SEK |
2020-01-28 |
|
3,23 |
SEK |
2020-01-24 |
|
3,25 |
SEK |
2020-01-23 |
|
3,27 |
SEK |
2020-01-22 |
|
3,25 |
SEK |
2020-01-21 |
|
3,31 |
SEK |
2020-01-20 |
|
3,32 |
SEK |
2020-01-17 |
|
3,30 |
SEK |
2020-01-16 |
|
3,30 |
SEK |
2020-01-15 |
|
3,32 |
SEK |
2020-01-14 |
|
3,33 |
SEK |
2020-01-13 |
|
3,30 |
SEK |
2020-01-10 |
|
3,28 |
SEK |
2020-01-09 |
|
3,21 |
SEK |
2020-01-08 |
|
3,22 |
SEK |
2020-01-07 |
|
3,19 |
SEK |
2020-01-06 |
|
3,23 |
SEK |
2020-01-03 |
|
3,25 |
SEK |
2020-01-02 |
|
3,20 |
SEK |
2019-12-31 |
|
3,21 |
SEK |
2019-12-30 |
|
3,21 |
SEK |
2019-12-27 |
|
3,19 |
SEK |
2019-12-23 |
|
3,18 |
SEK |
2019-12-20 |
|
3,17 |
SEK |
2019-12-19 |
|
3,16 |
SEK |
2019-12-18 |
|
3,15 |
SEK |
2019-12-17 |
|
3,12 |
SEK |
2019-12-16 |
|
3,11 |
SEK |
2019-12-13 |
|
3,07 |
SEK |
2019-12-12 |
|
3,02 |
SEK |
2019-12-11 |
|
2,99 |
SEK |
2019-12-10 |
|
3,00 |
SEK |
2019-12-09 |
|
3,00 |
SEK |
2019-12-06 |
|
2,97 |
SEK |
2019-12-05 |
|
2,95 |
SEK |
2019-12-04 |
|
2,95 |
SEK |
2019-12-03 |
|
2,96 |
SEK |
2019-12-02 |
|
2,98 |
SEK |
2019-11-29 |
|
3,01 |
SEK |
2019-11-28 |
|
3,00 |
SEK |
2019-11-27 |
|
2,98 |
SEK |
2019-11-26 |
|
2,99 |
SEK |
2019-11-25 |
|
2,97 |
SEK |
2019-11-22 |
|
2,94 |
SEK |
2019-11-21 |