Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
DNB Fund Asian Mid Cap A SEK Acc
 95,80 SEK 2025-10-28
DNB Fund Asian Mid Cap A SEK Acc
 95,73 SEK 2025-10-27
DNB Fund Asian Mid Cap A SEK Acc
 94,15 SEK 2025-10-24
DNB Fund Asian Mid Cap A SEK Acc
 93,60 SEK 2025-10-23
DNB Fund Asian Mid Cap A SEK Acc
 93,94 SEK 2025-10-20
DNB Fund Asian Mid Cap A SEK Acc
 92,37 SEK 2025-10-17
DNB Fund Asian Mid Cap A SEK Acc
 93,21 SEK 2025-10-16
DNB Fund Asian Mid Cap A SEK Acc
 93,61 SEK 2025-10-15
DNB Fund Asian Mid Cap A SEK Acc
 91,70 SEK 2025-10-14
DNB Fund Asian Mid Cap A SEK Acc
 93,27 SEK 2025-10-13
DNB Fund Asian Mid Cap A SEK Acc
 94,13 SEK 2025-10-10
DNB Fund Asian Mid Cap A SEK Acc
 95,63 SEK 2025-10-09
DNB Fund Asian Mid Cap A SEK Acc
 94,94 SEK 2025-10-08
DNB Fund Asian Mid Cap A SEK Acc
 94,48 SEK 2025-10-06
DNB Fund Asian Mid Cap A SEK Acc
 94,31 SEK 2025-10-03
DNB Fund Asian Mid Cap A SEK Acc
 92,69 SEK 2025-09-30
DNB Fund Asian Mid Cap A SEK Acc
 91,50 SEK 2025-09-29
DNB Fund Asian Mid Cap A SEK Acc
 90,74 SEK 2025-09-26
DNB Fund Asian Mid Cap A SEK Acc
 93,21 SEK 2025-09-25
DNB Fund Asian Mid Cap A SEK Acc
 93,01 SEK 2025-09-24
DNB Fund Asian Mid Cap A SEK Acc
 93,04 SEK 2025-09-23
DNB Fund Asian Mid Cap A SEK Acc
 94,31 SEK 2025-09-22
DNB Fund Asian Mid Cap A SEK Acc
 94,01 SEK 2025-09-19
DNB Fund Asian Mid Cap A SEK Acc
 93,47 SEK 2025-09-18
DNB Fund Asian Mid Cap A SEK Acc
 92,15 SEK 2025-09-17
DNB Fund Asian Mid Cap A SEK Acc
 91,52 SEK 2025-09-16
DNB Fund Asian Mid Cap A SEK Acc
 91,40 SEK 2025-09-15
DNB Fund Asian Mid Cap A SEK Acc
 91,61 SEK 2025-09-12
DNB Fund Asian Mid Cap A SEK Acc
 91,31 SEK 2025-09-11
DNB Fund Asian Mid Cap A SEK Acc
 90,86 SEK 2025-09-10
DNB Fund Asian Mid Cap A SEK Acc
 91,02 SEK 2025-09-09
DNB Fund Asian Mid Cap A SEK Acc
 90,83 SEK 2025-09-08
DNB Fund Asian Mid Cap A SEK Acc
 90,03 SEK 2025-09-05
DNB Fund Asian Mid Cap A SEK Acc
 89,62 SEK 2025-09-04
DNB Fund Asian Mid Cap A SEK Acc
 89,70 SEK 2025-09-03
DNB Fund Asian Mid Cap A SEK Acc
 89,73 SEK 2025-09-02
DNB Fund Asian Mid Cap A SEK Acc
 89,49 SEK 2025-09-01
DNB Fund Asian Mid Cap A SEK Acc
 90,94 SEK 2025-08-29
DNB Fund Asian Mid Cap A SEK Acc
 90,87 SEK 2025-08-28
DNB Fund Asian Mid Cap A SEK Acc
 92,84 SEK 2025-08-26
DNB Fund Asian Mid Cap A SEK Acc
 92,37 SEK 2025-08-25
DNB Fund Asian Mid Cap A SEK Acc
 91,18 SEK 2025-08-22
DNB Fund Asian Mid Cap A SEK Acc
 91,73 SEK 2025-08-21
DNB Fund Asian Mid Cap A SEK Acc
 91,33 SEK 2025-08-20
DNB Fund Asian Mid Cap A SEK Acc
 91,99 SEK 2025-08-19
DNB Fund Asian Mid Cap A SEK Acc
 92,64 SEK 2025-08-18
DNB Fund Asian Mid Cap A SEK Acc
 91,55 SEK 2025-08-14
DNB Fund Asian Mid Cap A SEK Acc
 91,35 SEK 2025-08-13
DNB Fund Asian Mid Cap A SEK Acc
 90,75 SEK 2025-08-12
DNB Fund Asian Mid Cap A SEK Acc
 92,10 SEK 2025-08-11
DNB Fund Asian Mid Cap A SEK Acc
 91,35 SEK 2025-08-08
DNB Fund Asian Mid Cap A SEK Acc
 91,75 SEK 2025-08-07
DNB Fund Asian Mid Cap A SEK Acc
 90,97 SEK 2025-08-06
DNB Fund Asian Mid Cap A SEK Acc
 90,84 SEK 2025-08-05
DNB Fund Asian Mid Cap A SEK Acc
 89,87 SEK 2025-08-04
DNB Fund Asian Mid Cap A SEK Acc
 88,77 SEK 2025-08-01
DNB Fund Asian Mid Cap A SEK Acc
 90,87 SEK 2025-07-31
DNB Fund Asian Mid Cap A SEK Acc
 90,59 SEK 2025-07-30
DNB Fund Asian Mid Cap A SEK Acc
 90,47 SEK 2025-07-29
DNB Fund Asian Mid Cap A SEK Acc
 89,34 SEK 2025-07-28
DNB Fund Asian Mid Cap A SEK Acc
 89,24 SEK 2025-07-25
DNB Fund Asian Mid Cap A SEK Acc
 89,83 SEK 2025-07-24
DNB Fund Asian Mid Cap A SEK Acc
 89,39 SEK 2025-07-23
DNB Fund Asian Mid Cap A SEK Acc
 89,53 SEK 2025-07-22
DNB Fund Asian Mid Cap A SEK Acc
 90,37 SEK 2025-07-21
DNB Fund Asian Mid Cap A SEK Acc
 91,44 SEK 2025-07-18
DNB Fund Asian Mid Cap A SEK Acc
 91,87 SEK 2025-07-17
DNB Fund Asian Mid Cap A SEK Acc
 91,32 SEK 2025-07-16
DNB Fund Asian Mid Cap A SEK Acc
 91,46 SEK 2025-07-15
DNB Fund Asian Mid Cap A SEK Acc
 89,71 SEK 2025-07-14
DNB Fund Asian Mid Cap A SEK Acc
 89,08 SEK 2025-07-11
DNB Fund Asian Mid Cap A SEK Acc
 89,79 SEK 2025-07-10
DNB Fund Asian Mid Cap A SEK Acc
 89,34 SEK 2025-07-09
DNB Fund Asian Mid Cap A SEK Acc
 89,27 SEK 2025-07-08
DNB Fund Asian Mid Cap A SEK Acc
 88,14 SEK 2025-07-07
DNB Fund Asian Mid Cap A SEK Acc
 88,69 SEK 2025-07-04
DNB Fund Asian Mid Cap A SEK Acc
 89,42 SEK 2025-07-03
DNB Fund Asian Mid Cap A SEK Acc
 89,06 SEK 2025-07-02
DNB Fund Asian Mid Cap A SEK Acc
 89,34 SEK 2025-06-30
DNB Fund Asian Mid Cap A SEK Acc
 87,98 SEK 2025-06-27
DNB Fund Asian Mid Cap A SEK Acc
 88,06 SEK 2025-06-26
DNB Fund Asian Mid Cap A SEK Acc
 88,01 SEK 2025-06-25
DNB Fund Asian Mid Cap A SEK Acc
 87,79 SEK 2025-06-24
DNB Fund Asian Mid Cap A SEK Acc
 86,90 SEK 2025-06-20
DNB Fund Asian Mid Cap A SEK Acc
 86,12 SEK 2025-06-19
DNB Fund Asian Mid Cap A SEK Acc
 87,35 SEK 2025-06-18
DNB Fund Asian Mid Cap A SEK Acc
 86,28 SEK 2025-06-17
DNB Fund Asian Mid Cap A SEK Acc
 86,10 SEK 2025-06-16
DNB Fund Asian Mid Cap A SEK Acc
 85,77 SEK 2025-06-13
DNB Fund Asian Mid Cap A SEK Acc
 85,98 SEK 2025-06-12
DNB Fund Asian Mid Cap A SEK Acc
 86,87 SEK 2025-06-11
DNB Fund Asian Mid Cap A SEK Acc
 86,89 SEK 2025-06-10
DNB Fund Asian Mid Cap A SEK Acc
 86,11 SEK 2025-06-06
DNB Fund Asian Mid Cap A SEK Acc
 85,19 SEK 2025-06-05
DNB Fund Asian Mid Cap A SEK Acc
 84,82 SEK 2025-06-04
DNB Fund Asian Mid Cap A SEK Acc
 84,06 SEK 2025-06-03
DNB Fund Asian Mid Cap A SEK Acc
 83,01 SEK 2025-06-02
DNB Fund Asian Mid Cap A SEK Acc
 83,56 SEK 2025-05-30
DNB Fund Asian Mid Cap A SEK Acc
 83,91 SEK 2025-05-28
DNB Fund Asian Mid Cap A SEK Acc
 84,07 SEK 2025-05-27
DNB Fund Asian Mid Cap A SEK Acc
 83,24 SEK 2025-05-26
DNB Fund Asian Mid Cap A SEK Acc
 83,06 SEK 2025-05-23
DNB Fund Asian Mid Cap A SEK Acc
 83,98 SEK 2025-05-22
DNB Fund Asian Mid Cap A SEK Acc
 83,42 SEK 2025-05-21
DNB Fund Asian Mid Cap A SEK Acc
 83,66 SEK 2025-05-20
DNB Fund Asian Mid Cap A SEK Acc
 83,94 SEK 2025-05-19
DNB Fund Asian Mid Cap A SEK Acc
 85,44 SEK 2025-05-16
DNB Fund Asian Mid Cap A SEK Acc
 84,85 SEK 2025-05-15
DNB Fund Asian Mid Cap A SEK Acc
 84,67 SEK 2025-05-14
DNB Fund Asian Mid Cap A SEK Acc
 83,84 SEK 2025-05-13
DNB Fund Asian Mid Cap A SEK Acc
 84,52 SEK 2025-05-12
DNB Fund Asian Mid Cap A SEK Acc
 81,99 SEK 2025-05-08
DNB Fund Asian Mid Cap A SEK Acc
 81,69 SEK 2025-05-07
DNB Fund Asian Mid Cap A SEK Acc
 81,61 SEK 2025-05-06
DNB Fund Asian Mid Cap A SEK Acc
 81,52 SEK 2025-05-02
DNB Fund Asian Mid Cap A SEK Acc
 80,08 SEK 2025-04-30
DNB Fund Asian Mid Cap A SEK Acc
 79,69 SEK 2025-04-29
DNB Fund Asian Mid Cap A SEK Acc
 79,50 SEK 2025-04-28
DNB Fund Asian Mid Cap A SEK Acc
 78,94 SEK 2025-04-25
DNB Fund Asian Mid Cap A SEK Acc
 78,97 SEK 2025-04-24
DNB Fund Asian Mid Cap A SEK Acc
 79,13 SEK 2025-04-23
DNB Fund Asian Mid Cap A SEK Acc
 77,30 SEK 2025-04-22
DNB Fund Asian Mid Cap A SEK Acc
 77,91 SEK 2025-04-17
DNB Fund Asian Mid Cap A SEK Acc
 78,11 SEK 2025-04-16
DNB Fund Asian Mid Cap A SEK Acc
 79,25 SEK 2025-04-15
DNB Fund Asian Mid Cap A SEK Acc
 77,34 SEK 2025-04-11
DNB Fund Asian Mid Cap A SEK Acc
 73,87 SEK 2025-04-09
DNB Fund Asian Mid Cap A SEK Acc
 74,50 SEK 2025-04-08
DNB Fund Asian Mid Cap A SEK Acc
 74,64 SEK 2025-04-07
DNB Fund Asian Mid Cap A SEK Acc
 81,23 SEK 2025-04-03
DNB Fund Asian Mid Cap A SEK Acc
 83,39 SEK 2025-04-02
DNB Fund Asian Mid Cap A SEK Acc
 83,37 SEK 2025-04-01
DNB Fund Asian Mid Cap A SEK Acc
 84,50 SEK 2025-03-28
DNB Fund Asian Mid Cap A SEK Acc
 85,36 SEK 2025-03-27
DNB Fund Asian Mid Cap A SEK Acc
 85,05 SEK 2025-03-26
DNB Fund Asian Mid Cap A SEK Acc
 83,98 SEK 2025-03-25
DNB Fund Asian Mid Cap A SEK Acc
 85,92 SEK 2025-03-24
DNB Fund Asian Mid Cap A SEK Acc
 85,89 SEK 2025-03-21
DNB Fund Asian Mid Cap A SEK Acc
 86,84 SEK 2025-03-20
DNB Fund Asian Mid Cap A SEK Acc
 87,96 SEK 2025-03-19
DNB Fund Asian Mid Cap A SEK Acc
 87,07 SEK 2025-03-18
DNB Fund Asian Mid Cap A SEK Acc
 86,09 SEK 2025-03-17
DNB Fund Asian Mid Cap A SEK Acc
 84,40 SEK 2025-03-13
DNB Fund Asian Mid Cap A SEK Acc
 83,84 SEK 2025-03-12
DNB Fund Asian Mid Cap A SEK Acc
 84,41 SEK 2025-03-11
DNB Fund Asian Mid Cap A SEK Acc
 84,62 SEK 2025-03-10
DNB Fund Asian Mid Cap A SEK Acc
 86,14 SEK 2025-03-07
DNB Fund Asian Mid Cap A SEK Acc
 86,51 SEK 2025-03-06
DNB Fund Asian Mid Cap A SEK Acc
 86,48 SEK 2025-03-05
DNB Fund Asian Mid Cap A SEK Acc
 86,48 SEK 2025-03-04
DNB Fund Asian Mid Cap A SEK Acc
 86,62 SEK 2025-03-03
DNB Fund Asian Mid Cap A SEK Acc
 88,12 SEK 2025-02-28
DNB Fund Asian Mid Cap A SEK Acc
 90,78 SEK 2025-02-27
DNB Fund Asian Mid Cap A SEK Acc
 88,56 SEK 2025-02-25
DNB Fund Asian Mid Cap A SEK Acc
 90,06 SEK 2025-02-24
DNB Fund Asian Mid Cap A SEK Acc
 90,77 SEK 2025-02-21
DNB Fund Asian Mid Cap A SEK Acc
 89,82 SEK 2025-02-20
DNB Fund Asian Mid Cap A SEK Acc
 90,35 SEK 2025-02-19
DNB Fund Asian Mid Cap A SEK Acc
 89,64 SEK 2025-02-18
DNB Fund Asian Mid Cap A SEK Acc
 89,08 SEK 2025-02-17
DNB Fund Asian Mid Cap A SEK Acc
 88,78 SEK 2025-02-14
DNB Fund Asian Mid Cap A SEK Acc
 88,67 SEK 2025-02-13
DNB Fund Asian Mid Cap A SEK Acc
 89,53 SEK 2025-02-12
DNB Fund Asian Mid Cap A SEK Acc
 89,24 SEK 2025-02-11
DNB Fund Asian Mid Cap A SEK Acc
 90,86 SEK 2025-02-10
DNB Fund Asian Mid Cap A SEK Acc
 91,99 SEK 2025-02-07
DNB Fund Asian Mid Cap A SEK Acc
 90,99 SEK 2025-02-06
DNB Fund Asian Mid Cap A SEK Acc
 90,50 SEK 2025-02-05
DNB Fund Asian Mid Cap A SEK Acc
 91,29 SEK 2025-02-04
DNB Fund Asian Mid Cap A SEK Acc
 91,06 SEK 2025-02-03
DNB Fund Asian Mid Cap A SEK Acc
 90,27 SEK 2025-01-24
DNB Fund Asian Mid Cap A SEK Acc
 90,61 SEK 2025-01-23
DNB Fund Asian Mid Cap A SEK Acc
 90,45 SEK 2025-01-22
DNB Fund Asian Mid Cap A SEK Acc
 91,58 SEK 2025-01-21
DNB Fund Asian Mid Cap A SEK Acc
 92,27 SEK 2025-01-20
DNB Fund Asian Mid Cap A SEK Acc
 92,22 SEK 2025-01-17
DNB Fund Asian Mid Cap A SEK Acc
 91,88 SEK 2025-01-16
DNB Fund Asian Mid Cap A SEK Acc
 91,01 SEK 2025-01-15
DNB Fund Asian Mid Cap A SEK Acc
 91,60 SEK 2025-01-14
DNB Fund Asian Mid Cap A SEK Acc
 91,25 SEK 2025-01-13
DNB Fund Asian Mid Cap A SEK Acc
 93,20 SEK 2025-01-10
DNB Fund Asian Mid Cap A SEK Acc
 94,10 SEK 2025-01-09
DNB Fund Asian Mid Cap A SEK Acc
 95,19 SEK 2025-01-08
DNB Fund Asian Mid Cap A SEK Acc
 95,36 SEK 2025-01-07
DNB Fund Asian Mid Cap A SEK Acc
 94,20 SEK 2025-01-06
DNB Fund Asian Mid Cap A SEK Acc
 95,52 SEK 2025-01-03
DNB Fund Asian Mid Cap A SEK Acc
 95,67 SEK 2025-01-02
DNB Fund Asian Mid Cap A SEK Acc
 95,10 SEK 2024-12-31
DNB Fund Asian Mid Cap A SEK Acc
 94,73 SEK 2024-12-30
DNB Fund Asian Mid Cap A SEK Acc
 94,92 SEK 2024-12-27
DNB Fund Asian Mid Cap A SEK Acc
 95,70 SEK 2024-12-23
DNB Fund Asian Mid Cap A SEK Acc
 95,15 SEK 2024-12-20
DNB Fund Asian Mid Cap A SEK Acc
 95,93 SEK 2024-12-19
DNB Fund Asian Mid Cap A SEK Acc
 96,14 SEK 2024-12-18
DNB Fund Asian Mid Cap A SEK Acc
 96,08 SEK 2024-12-17
DNB Fund Asian Mid Cap A SEK Acc
 95,66 SEK 2024-12-16
DNB Fund Asian Mid Cap A SEK Acc
 96,35 SEK 2024-12-13
DNB Fund Asian Mid Cap A SEK Acc
 96,59 SEK 2024-12-12
DNB Fund Asian Mid Cap A SEK Acc
 96,06 SEK 2024-12-11
DNB Fund Asian Mid Cap A SEK Acc
 95,61 SEK 2024-12-10
DNB Fund Asian Mid Cap A SEK Acc
 94,84 SEK 2024-12-09
DNB Fund Asian Mid Cap A SEK Acc
 94,40 SEK 2024-12-06
DNB Fund Asian Mid Cap A SEK Acc
 93,43 SEK 2024-12-05
DNB Fund Asian Mid Cap A SEK Acc
 94,37 SEK 2024-12-04
DNB Fund Asian Mid Cap A SEK Acc
 94,79 SEK 2024-12-03
DNB Fund Asian Mid Cap A SEK Acc
 94,59 SEK 2024-12-02
DNB Fund Asian Mid Cap A SEK Acc
 92,70 SEK 2024-11-29
DNB Fund Asian Mid Cap A SEK Acc
 92,95 SEK 2024-11-28
DNB Fund Asian Mid Cap A SEK Acc
 92,96 SEK 2024-11-27
DNB Fund Asian Mid Cap A SEK Acc
 93,76 SEK 2024-11-26
DNB Fund Asian Mid Cap A SEK Acc
 93,81 SEK 2024-11-25
DNB Fund Asian Mid Cap A SEK Acc
 93,13 SEK 2024-11-22
DNB Fund Asian Mid Cap A SEK Acc
 93,11 SEK 2024-11-21
DNB Fund Asian Mid Cap A SEK Acc
 92,56 SEK 2024-11-19
DNB Fund Asian Mid Cap A SEK Acc
 91,44 SEK 2024-11-18
DNB Fund Asian Mid Cap A SEK Acc
 91,24 SEK 2024-11-14
DNB Fund Asian Mid Cap A SEK Acc
 92,34 SEK 2024-11-13
DNB Fund Asian Mid Cap A SEK Acc
 92,87 SEK 2024-11-12
DNB Fund Asian Mid Cap A SEK Acc
 94,19 SEK 2024-11-11
DNB Fund Asian Mid Cap A SEK Acc
 94,87 SEK 2024-11-08
DNB Fund Asian Mid Cap A SEK Acc
 94,10 SEK 2024-11-07
DNB Fund Asian Mid Cap A SEK Acc
 95,38 SEK 2024-11-06
DNB Fund Asian Mid Cap A SEK Acc
 94,40 SEK 2024-11-05
DNB Fund Asian Mid Cap A SEK Acc
 93,57 SEK 2024-11-04
DNB Fund Asian Mid Cap A SEK Acc
 93,24 SEK 2024-10-31
DNB Fund Asian Mid Cap A SEK Acc
 93,62 SEK 2024-10-30
DNB Fund Asian Mid Cap A SEK Acc
 94,25 SEK 2024-10-29
DNB Fund Asian Mid Cap A SEK Acc
 94,41 SEK 2024-10-28
DNB Fund Asian Mid Cap A SEK Acc
 93,20 SEK 2024-10-25
DNB Fund Asian Mid Cap A SEK Acc
 94,15 SEK 2024-10-24
DNB Fund Asian Mid Cap A SEK Acc
 95,68 SEK 2024-10-23
DNB Fund Asian Mid Cap A SEK Acc
 94,39 SEK 2024-10-22
DNB Fund Asian Mid Cap A SEK Acc
 94,50 SEK 2024-10-21
DNB Fund Asian Mid Cap A SEK Acc
 94,91 SEK 2024-10-18
DNB Fund Asian Mid Cap A SEK Acc
 93,79 SEK 2024-10-17
DNB Fund Asian Mid Cap A SEK Acc
 94,13 SEK 2024-10-16
DNB Fund Asian Mid Cap A SEK Acc
 93,19 SEK 2024-10-15
DNB Fund Asian Mid Cap A SEK Acc
 94,44 SEK 2024-10-14
DNB Fund Asian Mid Cap A SEK Acc
 93,96 SEK 2024-10-11
DNB Fund Asian Mid Cap A SEK Acc
 93,71 SEK 2024-10-10
DNB Fund Asian Mid Cap A SEK Acc
 92,56 SEK 2024-10-09
DNB Fund Asian Mid Cap A SEK Acc
 92,65 SEK 2024-10-08
DNB Fund Asian Mid Cap A SEK Acc
 94,78 SEK 2024-10-07
DNB Fund Asian Mid Cap A SEK Acc
 94,27 SEK 2024-10-04
DNB Fund Asian Mid Cap A SEK Acc
 94,06 SEK 2024-10-03
DNB Fund Asian Mid Cap A SEK Acc
 94,49 SEK 2024-10-01
DNB Fund Asian Mid Cap A SEK Acc
 93,15 SEK 2024-09-30
DNB Fund Asian Mid Cap A SEK Acc
 92,23 SEK 2024-09-27
DNB Fund Asian Mid Cap A SEK Acc
 91,20 SEK 2024-09-26
DNB Fund Asian Mid Cap A SEK Acc
 89,53 SEK 2024-09-25
DNB Fund Asian Mid Cap A SEK Acc
 89,79 SEK 2024-09-24
DNB Fund Asian Mid Cap A SEK Acc
 89,32 SEK 2024-09-23
DNB Fund Asian Mid Cap A SEK Acc
 89,67 SEK 2024-09-20
DNB Fund Asian Mid Cap A SEK Acc
 88,79 SEK 2024-09-19
DNB Fund Asian Mid Cap A SEK Acc
 87,82 SEK 2024-09-17
DNB Fund Asian Mid Cap A SEK Acc
 87,63 SEK 2024-09-16
DNB Fund Asian Mid Cap A SEK Acc
 87,60 SEK 2024-09-13
DNB Fund Asian Mid Cap A SEK Acc
 87,94 SEK 2024-09-12
DNB Fund Asian Mid Cap A SEK Acc
 87,34 SEK 2024-09-11
DNB Fund Asian Mid Cap A SEK Acc
 87,43 SEK 2024-09-10
DNB Fund Asian Mid Cap A SEK Acc
 87,31 SEK 2024-09-09
DNB Fund Asian Mid Cap A SEK Acc
 86,92 SEK 2024-09-06
DNB Fund Asian Mid Cap A SEK Acc
 87,17 SEK 2024-09-05
DNB Fund Asian Mid Cap A SEK Acc
 86,30 SEK 2024-09-04
DNB Fund Asian Mid Cap A SEK Acc
 88,37 SEK 2024-09-03
DNB Fund Asian Mid Cap A SEK Acc
 88,27 SEK 2024-09-02
DNB Fund Asian Mid Cap A SEK Acc
 88,35 SEK 2024-08-30
DNB Fund Asian Mid Cap A SEK Acc
 88,04 SEK 2024-08-29
DNB Fund Asian Mid Cap A SEK Acc
 87,49 SEK 2024-08-28
DNB Fund Asian Mid Cap A SEK Acc
 87,82 SEK 2024-08-27
DNB Fund Asian Mid Cap A SEK Acc
 87,41 SEK 2024-08-26
DNB Fund Asian Mid Cap A SEK Acc
 86,80 SEK 2024-08-23
DNB Fund Asian Mid Cap A SEK Acc
 87,24 SEK 2024-08-22
DNB Fund Asian Mid Cap A SEK Acc
 86,52 SEK 2024-08-21
DNB Fund Asian Mid Cap A SEK Acc
 86,24 SEK 2024-08-20
DNB Fund Asian Mid Cap A SEK Acc
 86,53 SEK 2024-08-19
DNB Fund Asian Mid Cap A SEK Acc
 87,08 SEK 2024-08-16
DNB Fund Asian Mid Cap A SEK Acc
 85,74 SEK 2024-08-14
DNB Fund Asian Mid Cap A SEK Acc
 85,87 SEK 2024-08-13
DNB Fund Asian Mid Cap A SEK Acc
 85,38 SEK 2024-08-12
DNB Fund Asian Mid Cap A SEK Acc
 84,55 SEK 2024-08-09
DNB Fund Asian Mid Cap A SEK Acc
 83,98 SEK 2024-08-08
DNB Fund Asian Mid Cap A SEK Acc
 83,16 SEK 2024-08-07
DNB Fund Asian Mid Cap A SEK Acc
 82,08 SEK 2024-08-06
DNB Fund Asian Mid Cap A SEK Acc
 82,08 SEK 2024-08-05
DNB Fund Asian Mid Cap A SEK Acc
 85,72 SEK 2024-08-02
DNB Fund Asian Mid Cap A SEK Acc
 88,69 SEK 2024-08-01
DNB Fund Asian Mid Cap A SEK Acc
 89,11 SEK 2024-07-31
DNB Fund Asian Mid Cap A SEK Acc
 88,42 SEK 2024-07-30
DNB Fund Asian Mid Cap A SEK Acc
 88,50 SEK 2024-07-29
DNB Fund Asian Mid Cap A SEK Acc
 88,70 SEK 2024-07-26
DNB Fund Asian Mid Cap A SEK Acc
 88,68 SEK 2024-07-25
DNB Fund Asian Mid Cap A SEK Acc
 89,27 SEK 2024-07-24
DNB Fund Asian Mid Cap A SEK Acc
 89,96 SEK 2024-07-23
DNB Fund Asian Mid Cap A SEK Acc
 89,23 SEK 2024-07-22
DNB Fund Asian Mid Cap A SEK Acc
 89,34 SEK 2024-07-19
DNB Fund Asian Mid Cap A SEK Acc
 89,64 SEK 2024-07-18
DNB Fund Asian Mid Cap A SEK Acc
 91,22 SEK 2024-07-16
DNB Fund Asian Mid Cap A SEK Acc
 90,66 SEK 2024-07-15
DNB Fund Asian Mid Cap A SEK Acc
 90,84 SEK 2024-07-12
DNB Fund Asian Mid Cap A SEK Acc
 90,20 SEK 2024-07-11
DNB Fund Asian Mid Cap A SEK Acc
 90,01 SEK 2024-07-10
DNB Fund Asian Mid Cap A SEK Acc
 89,83 SEK 2024-07-09
DNB Fund Asian Mid Cap A SEK Acc
 89,35 SEK 2024-07-08
DNB Fund Asian Mid Cap A SEK Acc
 89,24 SEK 2024-07-05
DNB Fund Asian Mid Cap A SEK Acc
 89,47 SEK 2024-07-04
DNB Fund Asian Mid Cap A SEK Acc
 87,94 SEK 2024-07-03
DNB Fund Asian Mid Cap A SEK Acc
 89,29 SEK 2024-07-02
DNB Fund Asian Mid Cap A SEK Acc
 90,30 SEK 2024-07-01
DNB Fund Asian Mid Cap A SEK Acc
 90,22 SEK 2024-06-28
DNB Fund Asian Mid Cap A SEK Acc
 89,56 SEK 2024-06-27
DNB Fund Asian Mid Cap A SEK Acc
 89,38 SEK 2024-06-26
DNB Fund Asian Mid Cap A SEK Acc
 89,13 SEK 2024-06-25
DNB Fund Asian Mid Cap A SEK Acc
 89,18 SEK 2024-06-24
DNB Fund Asian Mid Cap A SEK Acc
 90,16 SEK 2024-06-21
DNB Fund Asian Mid Cap A SEK Acc
 90,05 SEK 2024-06-20
DNB Fund Asian Mid Cap A SEK Acc
 90,37 SEK 2024-06-19
DNB Fund Asian Mid Cap A SEK Acc
 90,44 SEK 2024-06-18
DNB Fund Asian Mid Cap A SEK Acc
 91,19 SEK 2024-06-14
DNB Fund Asian Mid Cap A SEK Acc
 90,07 SEK 2024-06-13
DNB Fund Asian Mid Cap A SEK Acc
 88,11 SEK 2024-06-12
DNB Fund Asian Mid Cap A SEK Acc
 89,31 SEK 2024-06-11
DNB Fund Asian Mid Cap A SEK Acc
 90,55 SEK 2024-06-07
DNB Fund Asian Mid Cap A SEK Acc
 89,55 SEK 2024-06-06
DNB Fund Asian Mid Cap A SEK Acc
 89,08 SEK 2024-06-05
DNB Fund Asian Mid Cap A SEK Acc
 88,13 SEK 2024-06-04
DNB Fund Asian Mid Cap A SEK Acc
 89,83 SEK 2024-06-03
DNB Fund Asian Mid Cap A SEK Acc
 88,77 SEK 2024-05-31
DNB Fund Asian Mid Cap A SEK Acc
 90,64 SEK 2024-05-30
DNB Fund Asian Mid Cap A SEK Acc
 91,67 SEK 2024-05-29
DNB Fund Asian Mid Cap A SEK Acc
 91,60 SEK 2024-05-28
DNB Fund Asian Mid Cap A SEK Acc
 92,55 SEK 2024-05-27
DNB Fund Asian Mid Cap A SEK Acc
 91,84 SEK 2024-05-24
DNB Fund Asian Mid Cap A SEK Acc
 92,70 SEK 2024-05-23
DNB Fund Asian Mid Cap A SEK Acc
 92,75 SEK 2024-05-22
DNB Fund Asian Mid Cap A SEK Acc
 92,54 SEK 2024-05-21
DNB Fund Asian Mid Cap A SEK Acc
 93,97 SEK 2024-05-17
DNB Fund Asian Mid Cap A SEK Acc
 93,95 SEK 2024-05-16
DNB Fund Asian Mid Cap A SEK Acc
 93,88 SEK 2024-05-14
DNB Fund Asian Mid Cap A SEK Acc
 93,04 SEK 2024-05-13
DNB Fund Asian Mid Cap A SEK Acc
 92,89 SEK 2024-05-10
DNB Fund Asian Mid Cap A SEK Acc
 93,15 SEK 2024-05-08
DNB Fund Asian Mid Cap A SEK Acc
 92,59 SEK 2024-05-07
DNB Fund Asian Mid Cap A SEK Acc
 92,50 SEK 2024-05-06
DNB Fund Asian Mid Cap A SEK Acc
 92,27 SEK 2024-05-03
DNB Fund Asian Mid Cap A SEK Acc
 92,60 SEK 2024-05-02
DNB Fund Asian Mid Cap A SEK Acc
 92,99 SEK 2024-04-30
DNB Fund Asian Mid Cap A SEK Acc
 92,79 SEK 2024-04-29
DNB Fund Asian Mid Cap A SEK Acc
 92,73 SEK 2024-04-26
DNB Fund Asian Mid Cap A SEK Acc
 91,13 SEK 2024-04-25
DNB Fund Asian Mid Cap A SEK Acc
 91,80 SEK 2024-04-24
DNB Fund Asian Mid Cap A SEK Acc
 89,36 SEK 2024-04-23
DNB Fund Asian Mid Cap A SEK Acc
 89,41 SEK 2024-04-22
DNB Fund Asian Mid Cap A SEK Acc
 89,15 SEK 2024-04-19
DNB Fund Asian Mid Cap A SEK Acc
 90,91 SEK 2024-04-18
DNB Fund Asian Mid Cap A SEK Acc
 89,79 SEK 2024-04-16
DNB Fund Asian Mid Cap A SEK Acc
 91,46 SEK 2024-04-15
DNB Fund Asian Mid Cap A SEK Acc
 92,66 SEK 2024-04-12
DNB Fund Asian Mid Cap A SEK Acc
 91,43 SEK 2024-04-10
DNB Fund Asian Mid Cap A SEK Acc
 90,20 SEK 2024-04-09
DNB Fund Asian Mid Cap A SEK Acc
 90,05 SEK 2024-04-08
DNB Fund Asian Mid Cap A SEK Acc
 90,53 SEK 2024-04-05
DNB Fund Asian Mid Cap A SEK Acc
 90,52 SEK 2024-04-03
DNB Fund Asian Mid Cap A SEK Acc
 91,24 SEK 2024-04-02
DNB Fund Asian Mid Cap A SEK Acc
 89,02 SEK 2024-03-28
DNB Fund Asian Mid Cap A SEK Acc
 87,79 SEK 2024-03-27
DNB Fund Asian Mid Cap A SEK Acc
 87,50 SEK 2024-03-26
DNB Fund Asian Mid Cap A SEK Acc
 88,11 SEK 2024-03-22
DNB Fund Asian Mid Cap A SEK Acc
 87,95 SEK 2024-03-21
DNB Fund Asian Mid Cap A SEK Acc
 86,61 SEK 2024-03-20
DNB Fund Asian Mid Cap A SEK Acc
 85,30 SEK 2024-03-19
DNB Fund Asian Mid Cap A SEK Acc
 86,49 SEK 2024-03-18
DNB Fund Asian Mid Cap A SEK Acc
 86,18 SEK 2024-03-15
DNB Fund Asian Mid Cap A SEK Acc
 86,73 SEK 2024-03-14
DNB Fund Asian Mid Cap A SEK Acc
 85,47 SEK 2024-03-13
DNB Fund Asian Mid Cap A SEK Acc
 86,70 SEK 2024-03-12
DNB Fund Asian Mid Cap A SEK Acc
 86,29 SEK 2024-03-11
DNB Fund Asian Mid Cap A SEK Acc
 86,47 SEK 2024-03-07
DNB Fund Asian Mid Cap A SEK Acc
 87,28 SEK 2024-03-06
DNB Fund Asian Mid Cap A SEK Acc
 88,13 SEK 2024-03-05
DNB Fund Asian Mid Cap A SEK Acc
 88,67 SEK 2024-03-04
DNB Fund Asian Mid Cap A SEK Acc
 88,84 SEK 2024-03-01
DNB Fund Asian Mid Cap A SEK Acc
 87,77 SEK 2024-02-29
DNB Fund Asian Mid Cap A SEK Acc
 86,51 SEK 2024-02-28
DNB Fund Asian Mid Cap A SEK Acc
 86,72 SEK 2024-02-27
DNB Fund Asian Mid Cap A SEK Acc
 87,04 SEK 2024-02-26
DNB Fund Asian Mid Cap A SEK Acc
 87,45 SEK 2024-02-23
DNB Fund Asian Mid Cap A SEK Acc
 87,36 SEK 2024-02-22
DNB Fund Asian Mid Cap A SEK Acc
 86,95 SEK 2024-02-21
DNB Fund Asian Mid Cap A SEK Acc
 86,96 SEK 2024-02-20
DNB Fund Asian Mid Cap A SEK Acc
 87,82 SEK 2024-02-19
DNB Fund Asian Mid Cap A SEK Acc
 88,85 SEK 2024-02-16
DNB Fund Asian Mid Cap A SEK Acc
 88,57 SEK 2024-02-15
DNB Fund Asian Mid Cap A SEK Acc
 87,81 SEK 2024-02-14
DNB Fund Asian Mid Cap A SEK Acc
 86,63 SEK 2024-02-07
DNB Fund Asian Mid Cap A SEK Acc
 87,28 SEK 2024-02-06
DNB Fund Asian Mid Cap A SEK Acc
 86,55 SEK 2024-02-05
DNB Fund Asian Mid Cap A SEK Acc
 86,26 SEK 2024-02-02
DNB Fund Asian Mid Cap A SEK Acc
 84,98 SEK 2024-02-01
DNB Fund Asian Mid Cap A SEK Acc
 84,08 SEK 2024-01-31
DNB Fund Asian Mid Cap A SEK Acc
 85,22 SEK 2024-01-30
DNB Fund Asian Mid Cap A SEK Acc
 85,90 SEK 2024-01-29
DNB Fund Asian Mid Cap A SEK Acc
 85,62 SEK 2024-01-25
DNB Fund Asian Mid Cap A SEK Acc
 85,04 SEK 2024-01-24
DNB Fund Asian Mid Cap A SEK Acc
 84,73 SEK 2024-01-23
DNB Fund Asian Mid Cap A SEK Acc
 84,75 SEK 2024-01-19
DNB Fund Asian Mid Cap A SEK Acc
 83,71 SEK 2024-01-18
DNB Fund Asian Mid Cap A SEK Acc
 83,49 SEK 2024-01-17
DNB Fund Asian Mid Cap A SEK Acc
 85,07 SEK 2024-01-16
DNB Fund Asian Mid Cap A SEK Acc
 85,05 SEK 2024-01-15
DNB Fund Asian Mid Cap A SEK Acc
 84,55 SEK 2024-01-12
DNB Fund Asian Mid Cap A SEK Acc
 84,90 SEK 2024-01-11
DNB Fund Asian Mid Cap A SEK Acc
 83,25 SEK 2024-01-10
DNB Fund Asian Mid Cap A SEK Acc
 83,38 SEK 2024-01-09
DNB Fund Asian Mid Cap A SEK Acc
 82,29 SEK 2024-01-08
DNB Fund Asian Mid Cap A SEK Acc
 82,62 SEK 2024-01-05
DNB Fund Asian Mid Cap A SEK Acc
 83,05 SEK 2024-01-04
DNB Fund Asian Mid Cap A SEK Acc
 83,55 SEK 2024-01-03
DNB Fund Asian Mid Cap A SEK Acc
 83,56 SEK 2024-01-02
DNB Fund Asian Mid Cap A SEK Acc
 83,29 SEK 2023-12-29
DNB Fund Asian Mid Cap A SEK Acc
 82,13 SEK 2023-12-28
DNB Fund Asian Mid Cap A SEK Acc
 80,90 SEK 2023-12-27
DNB Fund Asian Mid Cap A SEK Acc
 80,81 SEK 2023-12-22
DNB Fund Asian Mid Cap A SEK Acc
 81,62 SEK 2023-12-21
DNB Fund Asian Mid Cap A SEK Acc
 80,83 SEK 2023-12-20
DNB Fund Asian Mid Cap A SEK Acc
 81,25 SEK 2023-12-19
DNB Fund Asian Mid Cap A SEK Acc
 82,11 SEK 2023-12-18
DNB Fund Asian Mid Cap A SEK Acc
 83,05 SEK 2023-12-15
DNB Fund Asian Mid Cap A SEK Acc
 81,95 SEK 2023-12-14
DNB Fund Asian Mid Cap A SEK Acc
 82,32 SEK 2023-12-13
DNB Fund Asian Mid Cap A SEK Acc
 82,33 SEK 2023-12-12
DNB Fund Asian Mid Cap A SEK Acc
 82,74 SEK 2023-12-11
DNB Fund Asian Mid Cap A SEK Acc
 82,34 SEK 2023-12-08
DNB Fund Asian Mid Cap A SEK Acc
 82,14 SEK 2023-12-07
DNB Fund Asian Mid Cap A SEK Acc
 82,62 SEK 2023-12-06
DNB Fund Asian Mid Cap A SEK Acc
 82,27 SEK 2023-12-05
DNB Fund Asian Mid Cap A SEK Acc
 82,80 SEK 2023-12-04
DNB Fund Asian Mid Cap A SEK Acc
 83,38 SEK 2023-12-01
DNB Fund Asian Mid Cap A SEK Acc
 84,29 SEK 2023-11-30
DNB Fund Asian Mid Cap A SEK Acc
 83,14 SEK 2023-11-29
DNB Fund Asian Mid Cap A SEK Acc
 83,23 SEK 2023-11-28
DNB Fund Asian Mid Cap A SEK Acc
 83,79 SEK 2023-11-24
DNB Fund Asian Mid Cap A SEK Acc
 84,30 SEK 2023-11-23
DNB Fund Asian Mid Cap A SEK Acc
 84,32 SEK 2023-11-22
DNB Fund Asian Mid Cap A SEK Acc
 83,81 SEK 2023-11-21
DNB Fund Asian Mid Cap A SEK Acc
 84,02 SEK 2023-11-20
DNB Fund Asian Mid Cap A SEK Acc
 83,91 SEK 2023-11-17
DNB Fund Asian Mid Cap A SEK Acc
 83,64 SEK 2023-11-16
DNB Fund Asian Mid Cap A SEK Acc
 83,78 SEK 2023-11-15
DNB Fund Asian Mid Cap A SEK Acc
 84,85 SEK 2023-11-13
DNB Fund Asian Mid Cap A SEK Acc
 84,96 SEK 2023-11-10
DNB Fund Asian Mid Cap A SEK Acc
 84,91 SEK 2023-11-09
DNB Fund Asian Mid Cap A SEK Acc
 85,48 SEK 2023-11-08
DNB Fund Asian Mid Cap A SEK Acc
 85,84 SEK 2023-11-07
DNB Fund Asian Mid Cap A SEK Acc
 86,26 SEK 2023-11-06
DNB Fund Asian Mid Cap A SEK Acc
 84,58 SEK 2023-11-03
DNB Fund Asian Mid Cap A SEK Acc
 84,52 SEK 2023-11-02
DNB Fund Asian Mid Cap A SEK Acc
 84,04 SEK 2023-10-31
DNB Fund Asian Mid Cap A SEK Acc
 84,96 SEK 2023-10-30
DNB Fund Asian Mid Cap A SEK Acc
 84,70 SEK 2023-10-27
DNB Fund Asian Mid Cap A SEK Acc
 84,35 SEK 2023-10-26
DNB Fund Asian Mid Cap A SEK Acc
 85,53 SEK 2023-10-25
DNB Fund Asian Mid Cap A SEK Acc
 85,11 SEK 2023-10-20
DNB Fund Asian Mid Cap A SEK Acc
 85,18 SEK 2023-10-19
DNB Fund Asian Mid Cap A SEK Acc
 86,64 SEK 2023-10-18
DNB Fund Asian Mid Cap A SEK Acc
 86,74 SEK 2023-10-17
DNB Fund Asian Mid Cap A SEK Acc
 86,85 SEK 2023-10-16
DNB Fund Asian Mid Cap A SEK Acc
 88,98 SEK 2023-10-13
DNB Fund Asian Mid Cap A SEK Acc
 89,14 SEK 2023-10-12
DNB Fund Asian Mid Cap A SEK Acc
 87,87 SEK 2023-10-11
DNB Fund Asian Mid Cap A SEK Acc
 87,13 SEK 2023-10-10
DNB Fund Asian Mid Cap A SEK Acc
 87,40 SEK 2023-10-09
DNB Fund Asian Mid Cap A SEK Acc
 87,75 SEK 2023-10-06
DNB Fund Asian Mid Cap A SEK Acc
 86,97 SEK 2023-10-05
DNB Fund Asian Mid Cap A SEK Acc
 87,10 SEK 2023-10-04
DNB Fund Asian Mid Cap A SEK Acc
 88,58 SEK 2023-10-03
DNB Fund Asian Mid Cap A SEK Acc
 86,53 SEK 2023-09-29
DNB Fund Asian Mid Cap A SEK Acc
 86,41 SEK 2023-09-28
DNB Fund Asian Mid Cap A SEK Acc
 87,19 SEK 2023-09-27
DNB Fund Asian Mid Cap A SEK Acc
 87,25 SEK 2023-09-26
DNB Fund Asian Mid Cap A SEK Acc
 88,34 SEK 2023-09-25
DNB Fund Asian Mid Cap A SEK Acc
 89,06 SEK 2023-09-22
DNB Fund Asian Mid Cap A SEK Acc
 88,74 SEK 2023-09-21
DNB Fund Asian Mid Cap A SEK Acc
 88,40 SEK 2023-09-20
DNB Fund Asian Mid Cap A SEK Acc
 90,82 SEK 2023-09-18
DNB Fund Asian Mid Cap A SEK Acc
 91,48 SEK 2023-09-15
DNB Fund Asian Mid Cap A SEK Acc
 90,87 SEK 2023-09-14
DNB Fund Asian Mid Cap A SEK Acc
 90,12 SEK 2023-09-13
DNB Fund Asian Mid Cap A SEK Acc
 90,06 SEK 2023-09-12
DNB Fund Asian Mid Cap A SEK Acc
 90,41 SEK 2023-09-11
DNB Fund Asian Mid Cap A SEK Acc
 90,96 SEK 2023-09-07
DNB Fund Asian Mid Cap A SEK Acc
 91,91 SEK 2023-09-06
DNB Fund Asian Mid Cap A SEK Acc
 92,24 SEK 2023-09-05
DNB Fund Asian Mid Cap A SEK Acc
 91,97 SEK 2023-09-04
DNB Fund Asian Mid Cap A SEK Acc
 91,14 SEK 2023-09-01
DNB Fund Asian Mid Cap A SEK Acc
 90,41 SEK 2023-08-31
DNB Fund Asian Mid Cap A SEK Acc
 90,12 SEK 2023-08-30
DNB Fund Asian Mid Cap A SEK Acc
 90,70 SEK 2023-08-29
DNB Fund Asian Mid Cap A SEK Acc
 89,86 SEK 2023-08-28
DNB Fund Asian Mid Cap A SEK Acc
 90,35 SEK 2023-08-25
DNB Fund Asian Mid Cap A SEK Acc
 90,76 SEK 2023-08-24
DNB Fund Asian Mid Cap A SEK Acc
 89,32 SEK 2023-08-23
DNB Fund Asian Mid Cap A SEK Acc
 88,87 SEK 2023-08-22
DNB Fund Asian Mid Cap A SEK Acc
 87,86 SEK 2023-08-21
DNB Fund Asian Mid Cap A SEK Acc
 87,98 SEK 2023-08-18
DNB Fund Asian Mid Cap A SEK Acc
 88,60 SEK 2023-08-17
DNB Fund Asian Mid Cap A SEK Acc
 87,78 SEK 2023-08-16
DNB Fund Asian Mid Cap A SEK Acc
 88,03 SEK 2023-08-14
DNB Fund Asian Mid Cap A SEK Acc
 88,88 SEK 2023-08-11
DNB Fund Asian Mid Cap A SEK Acc
 88,03 SEK 2023-08-10
DNB Fund Asian Mid Cap A SEK Acc
 89,05 SEK 2023-08-09
DNB Fund Asian Mid Cap A SEK Acc
 89,31 SEK 2023-08-08
DNB Fund Asian Mid Cap A SEK Acc
 88,89 SEK 2023-08-07
DNB Fund Asian Mid Cap A SEK Acc
 88,24 SEK 2023-08-04
DNB Fund Asian Mid Cap A SEK Acc
 89,06 SEK 2023-08-03
DNB Fund Asian Mid Cap A SEK Acc
 89,31 SEK 2023-08-02
DNB Fund Asian Mid Cap A SEK Acc
 90,17 SEK 2023-08-01
DNB Fund Asian Mid Cap A SEK Acc
 90,25 SEK 2023-07-31
DNB Fund Asian Mid Cap A SEK Acc
 90,44 SEK 2023-07-28
DNB Fund Asian Mid Cap A SEK Acc
 89,36 SEK 2023-07-27
DNB Fund Asian Mid Cap A SEK Acc
 88,85 SEK 2023-07-26
DNB Fund Asian Mid Cap A SEK Acc
 88,12 SEK 2023-07-25
DNB Fund Asian Mid Cap A SEK Acc
 87,61 SEK 2023-07-24
DNB Fund Asian Mid Cap A SEK Acc
 87,32 SEK 2023-07-21
DNB Fund Asian Mid Cap A SEK Acc
 86,56 SEK 2023-07-20
DNB Fund Asian Mid Cap A SEK Acc
 85,82 SEK 2023-07-19
DNB Fund Asian Mid Cap A SEK Acc
 85,43 SEK 2023-07-18
DNB Fund Asian Mid Cap A SEK Acc
 85,98 SEK 2023-07-17
DNB Fund Asian Mid Cap A SEK Acc
 86,05 SEK 2023-07-14
DNB Fund Asian Mid Cap A SEK Acc
 84,92 SEK 2023-07-13
DNB Fund Asian Mid Cap A SEK Acc
 85,02 SEK 2023-07-12
DNB Fund Asian Mid Cap A SEK Acc
 86,53 SEK 2023-07-11
DNB Fund Asian Mid Cap A SEK Acc
 85,93 SEK 2023-07-10
DNB Fund Asian Mid Cap A SEK Acc
 85,97 SEK 2023-07-07
DNB Fund Asian Mid Cap A SEK Acc
 88,02 SEK 2023-07-06
DNB Fund Asian Mid Cap A SEK Acc
 88,37 SEK 2023-07-05
DNB Fund Asian Mid Cap A SEK Acc
 88,41 SEK 2023-07-04
DNB Fund Asian Mid Cap A SEK Acc
 88,62 SEK 2023-07-03
DNB Fund Asian Mid Cap A SEK Acc
 87,04 SEK 2023-06-30
DNB Fund Asian Mid Cap A SEK Acc
 86,83 SEK 2023-06-29
DNB Fund Asian Mid Cap A SEK Acc
 86,15 SEK 2023-06-27
DNB Fund Asian Mid Cap A SEK Acc
 85,00 SEK 2023-06-26
DNB Fund Asian Mid Cap A SEK Acc
 86,47 SEK 2023-06-21
DNB Fund Asian Mid Cap A SEK Acc
 88,25 SEK 2023-06-20
DNB Fund Asian Mid Cap A SEK Acc
 88,61 SEK 2023-06-19
DNB Fund Asian Mid Cap A SEK Acc
 88,61 SEK 2023-06-16
DNB Fund Asian Mid Cap A SEK Acc
 87,97 SEK 2023-06-15
DNB Fund Asian Mid Cap A SEK Acc
 87,31 SEK 2023-06-14
DNB Fund Asian Mid Cap A SEK Acc
 87,53 SEK 2023-06-13
DNB Fund Asian Mid Cap A SEK Acc
 87,82 SEK 2023-06-12
DNB Fund Asian Mid Cap A SEK Acc
 87,84 SEK 2023-06-09
DNB Fund Asian Mid Cap A SEK Acc
 86,61 SEK 2023-06-08
DNB Fund Asian Mid Cap A SEK Acc
 87,94 SEK 2023-06-07
DNB Fund Asian Mid Cap A SEK Acc
 87,83 SEK 2023-06-06
DNB Fund Asian Mid Cap A SEK Acc
 87,03 SEK 2023-06-05
DNB Fund Asian Mid Cap A SEK Acc
 86,29 SEK 2023-06-02
DNB Fund Asian Mid Cap A SEK Acc
 84,42 SEK 2023-06-01
DNB Fund Asian Mid Cap A SEK Acc
 84,29 SEK 2023-05-31
DNB Fund Asian Mid Cap A SEK Acc
 84,73 SEK 2023-05-30
DNB Fund Asian Mid Cap A SEK Acc
 84,23 SEK 2023-05-25
DNB Fund Asian Mid Cap A SEK Acc
 83,48 SEK 2023-05-24
DNB Fund Asian Mid Cap A SEK Acc
 83,24 SEK 2023-05-23
DNB Fund Asian Mid Cap A SEK Acc
 82,77 SEK 2023-05-22
DNB Fund Asian Mid Cap A SEK Acc
 82,46 SEK 2023-05-19
DNB Fund Asian Mid Cap A SEK Acc
 82,39 SEK 2023-05-17
DNB Fund Asian Mid Cap A SEK Acc
 82,29 SEK 2023-05-16
DNB Fund Asian Mid Cap A SEK Acc
 82,18 SEK 2023-05-15
DNB Fund Asian Mid Cap A SEK Acc
 81,72 SEK 2023-05-12
DNB Fund Asian Mid Cap A SEK Acc
 81,94 SEK 2023-05-11
DNB Fund Asian Mid Cap A SEK Acc
 80,36 SEK 2023-05-10
DNB Fund Asian Mid Cap A SEK Acc
 80,83 SEK 2023-05-08
DNB Fund Asian Mid Cap A SEK Acc
 80,70 SEK 2023-05-05
DNB Fund Asian Mid Cap A SEK Acc
 81,29 SEK 2023-05-04
DNB Fund Asian Mid Cap A SEK Acc
 80,62 SEK 2023-05-03
DNB Fund Asian Mid Cap A SEK Acc
 81,54 SEK 2023-05-02
DNB Fund Asian Mid Cap A SEK Acc
 81,52 SEK 2023-04-28
DNB Fund Asian Mid Cap A SEK Acc
 81,33 SEK 2023-04-27
DNB Fund Asian Mid Cap A SEK Acc
 80,79 SEK 2023-04-26
DNB Fund Asian Mid Cap A SEK Acc
 80,02 SEK 2023-04-25
DNB Fund Asian Mid Cap A SEK Acc
 80,94 SEK 2023-04-24
DNB Fund Asian Mid Cap A SEK Acc
 81,93 SEK 2023-04-21
DNB Fund Asian Mid Cap A SEK Acc
 83,10 SEK 2023-04-20
DNB Fund Asian Mid Cap A SEK Acc
 83,85 SEK 2023-04-19
DNB Fund Asian Mid Cap A SEK Acc
 84,17 SEK 2023-04-18
DNB Fund Asian Mid Cap A SEK Acc
 85,27 SEK 2023-04-17
DNB Fund Asian Mid Cap A SEK Acc
 84,06 SEK 2023-04-13
DNB Fund Asian Mid Cap A SEK Acc
 83,97 SEK 2023-04-12
DNB Fund Asian Mid Cap A SEK Acc
 85,41 SEK 2023-04-11
DNB Fund Asian Mid Cap A SEK Acc
 83,70 SEK 2023-04-06
DNB Fund Asian Mid Cap A SEK Acc
 83,96 SEK 2023-04-03
DNB Fund Asian Mid Cap A SEK Acc
 84,32 SEK 2023-03-31
DNB Fund Asian Mid Cap A SEK Acc
 83,48 SEK 2023-03-29
DNB Fund Asian Mid Cap A SEK Acc
 82,03 SEK 2023-03-28
DNB Fund Asian Mid Cap A SEK Acc
 81,93 SEK 2023-03-27
DNB Fund Asian Mid Cap A SEK Acc
 82,66 SEK 2023-03-24
DNB Fund Asian Mid Cap A SEK Acc
 81,54 SEK 2023-03-23
DNB Fund Asian Mid Cap A SEK Acc
 81,00 SEK 2023-03-22
DNB Fund Asian Mid Cap A SEK Acc
 80,14 SEK 2023-03-21
DNB Fund Asian Mid Cap A SEK Acc
 79,32 SEK 2023-03-20
DNB Fund Asian Mid Cap A SEK Acc
 81,52 SEK 2023-03-17
DNB Fund Asian Mid Cap A SEK Acc
 80,55 SEK 2023-03-16
DNB Fund Asian Mid Cap A SEK Acc
 81,69 SEK 2023-03-15
DNB Fund Asian Mid Cap A SEK Acc
 80,27 SEK 2023-03-14
DNB Fund Asian Mid Cap A SEK Acc
 83,09 SEK 2023-03-13
DNB Fund Asian Mid Cap A SEK Acc
 83,14 SEK 2023-03-10
DNB Fund Asian Mid Cap A SEK Acc
 85,58 SEK 2023-03-09
DNB Fund Asian Mid Cap A SEK Acc
 7,74 SEK 2023-03-08
DNB Fund Asian Mid Cap A SEK Acc
 7,78 SEK 2023-03-06
DNB Fund Asian Mid Cap A SEK Acc
 7,87 SEK 2023-03-03
DNB Fund Asian Mid Cap A SEK Acc
 7,77 SEK 2023-03-02
DNB Fund Asian Mid Cap A SEK Acc
 7,77 SEK 2023-03-01
DNB Fund Asian Mid Cap A SEK Acc
 7,62 SEK 2023-02-28
DNB Fund Asian Mid Cap A SEK Acc
 7,65 SEK 2023-02-27
DNB Fund Asian Mid Cap A SEK Acc
 7,70 SEK 2023-02-24
DNB Fund Asian Mid Cap A SEK Acc
 7,74 SEK 2023-02-23
DNB Fund Asian Mid Cap A SEK Acc
 7,71 SEK 2023-02-22
DNB Fund Asian Mid Cap A SEK Acc
 7,74 SEK 2023-02-21
DNB Fund Asian Mid Cap A SEK Acc
 7,83 SEK 2023-02-20
DNB Fund Asian Mid Cap A SEK Acc
 7,76 SEK 2023-02-17
DNB Fund Asian Mid Cap A SEK Acc
 7,87 SEK 2023-02-16
DNB Fund Asian Mid Cap A SEK Acc
 7,83 SEK 2023-02-15
DNB Fund Asian Mid Cap A SEK Acc
 7,85 SEK 2023-02-14
DNB Fund Asian Mid Cap A SEK Acc
 7,89 SEK 2023-02-13
DNB Fund Asian Mid Cap A SEK Acc
 7,91 SEK 2023-02-10
DNB Fund Asian Mid Cap A SEK Acc
 7,97 SEK 2023-02-09
DNB Fund Asian Mid Cap A SEK Acc
 7,92 SEK 2023-02-08
DNB Fund Asian Mid Cap A SEK Acc
 7,94 SEK 2023-02-07
DNB Fund Asian Mid Cap A SEK Acc
 7,93 SEK 2023-02-06
DNB Fund Asian Mid Cap A SEK Acc
 7,98 SEK 2023-02-03
DNB Fund Asian Mid Cap A SEK Acc
 7,97 SEK 2023-02-02
DNB Fund Asian Mid Cap A SEK Acc
 7,99 SEK 2023-02-01
DNB Fund Asian Mid Cap A SEK Acc
 7,93 SEK 2023-01-31
DNB Fund Asian Mid Cap A SEK Acc
 7,97 SEK 2023-01-30
DNB Fund Asian Mid Cap A SEK Acc
 8,19 SEK 2023-01-27
DNB Fund Asian Mid Cap A SEK Acc
 8,06 SEK 2023-01-20
DNB Fund Asian Mid Cap A SEK Acc
 8,03 SEK 2023-01-19
DNB Fund Asian Mid Cap A SEK Acc
 7,95 SEK 2023-01-18
DNB Fund Asian Mid Cap A SEK Acc
 7,94 SEK 2023-01-17
DNB Fund Asian Mid Cap A SEK Acc
 7,95 SEK 2023-01-16
DNB Fund Asian Mid Cap A SEK Acc
 7,94 SEK 2023-01-13
DNB Fund Asian Mid Cap A SEK Acc
 7,84 SEK 2023-01-12
DNB Fund Asian Mid Cap A SEK Acc
 7,87 SEK 2023-01-11
DNB Fund Asian Mid Cap A SEK Acc
 7,93 SEK 2023-01-10
DNB Fund Asian Mid Cap A SEK Acc
 7,97 SEK 2023-01-09
DNB Fund Asian Mid Cap A SEK Acc
 7,92 SEK 2023-01-06
DNB Fund Asian Mid Cap A SEK Acc
 8,02 SEK 2023-01-05
DNB Fund Asian Mid Cap A SEK Acc
 7,86 SEK 2023-01-04
DNB Fund Asian Mid Cap A SEK Acc
 7,80 SEK 2023-01-03
DNB Fund Asian Mid Cap A SEK Acc
 7,64 SEK 2022-12-30
DNB Fund Asian Mid Cap A SEK Acc
 7,62 SEK 2022-12-29
DNB Fund Asian Mid Cap A SEK Acc
 7,67 SEK 2022-12-28
DNB Fund Asian Mid Cap A SEK Acc
 7,54 SEK 2022-12-23
DNB Fund Asian Mid Cap A SEK Acc
 7,68 SEK 2022-12-22
DNB Fund Asian Mid Cap A SEK Acc
 7,61 SEK 2022-12-21
DNB Fund Asian Mid Cap A SEK Acc
 7,57 SEK 2022-12-20
DNB Fund Asian Mid Cap A SEK Acc
 7,71 SEK 2022-12-19
DNB Fund Asian Mid Cap A SEK Acc
 7,74 SEK 2022-12-16
DNB Fund Asian Mid Cap A SEK Acc
 7,75 SEK 2022-12-15
DNB Fund Asian Mid Cap A SEK Acc
 7,87 SEK 2022-12-14
DNB Fund Asian Mid Cap A SEK Acc
 7,79 SEK 2022-12-13
DNB Fund Asian Mid Cap A SEK Acc
 7,84 SEK 2022-12-12
DNB Fund Asian Mid Cap A SEK Acc
 7,92 SEK 2022-12-09
DNB Fund Asian Mid Cap A SEK Acc
 7,86 SEK 2022-12-08
DNB Fund Asian Mid Cap A SEK Acc
 7,72 SEK 2022-12-07
DNB Fund Asian Mid Cap A SEK Acc
 7,86 SEK 2022-12-06
DNB Fund Asian Mid Cap A SEK Acc
 7,94 SEK 2022-12-05
DNB Fund Asian Mid Cap A SEK Acc
 7,87 SEK 2022-12-02
DNB Fund Asian Mid Cap A SEK Acc
 7,83 SEK 2022-12-01
DNB Fund Asian Mid Cap A SEK Acc
 7,89 SEK 2022-11-30
DNB Fund Asian Mid Cap A SEK Acc
 7,61 SEK 2022-11-29
DNB Fund Asian Mid Cap A SEK Acc
 7,43 SEK 2022-11-28
DNB Fund Asian Mid Cap A SEK Acc
 7,38 SEK 2022-11-25
DNB Fund Asian Mid Cap A SEK Acc
 7,44 SEK 2022-11-24
DNB Fund Asian Mid Cap A SEK Acc
 7,36 SEK 2022-11-23
DNB Fund Asian Mid Cap A SEK Acc
 7,43 SEK 2022-11-22
DNB Fund Asian Mid Cap A SEK Acc
 7,56 SEK 2022-11-21
DNB Fund Asian Mid Cap A SEK Acc
 7,59 SEK 2022-11-18
DNB Fund Asian Mid Cap A SEK Acc
 7,66 SEK 2022-11-17
DNB Fund Asian Mid Cap A SEK Acc
 7,68 SEK 2022-11-16
DNB Fund Asian Mid Cap A SEK Acc
 7,79 SEK 2022-11-15
DNB Fund Asian Mid Cap A SEK Acc
 7,63 SEK 2022-11-14
DNB Fund Asian Mid Cap A SEK Acc
 7,61 SEK 2022-11-11
DNB Fund Asian Mid Cap A SEK Acc
 7,32 SEK 2022-11-10
DNB Fund Asian Mid Cap A SEK Acc
 7,51 SEK 2022-11-09
DNB Fund Asian Mid Cap A SEK Acc
 7,62 SEK 2022-11-07
DNB Fund Asian Mid Cap A SEK Acc
 7,61 SEK 2022-11-04
DNB Fund Asian Mid Cap A SEK Acc
 7,53 SEK 2022-11-03
DNB Fund Asian Mid Cap A SEK Acc
 7,54 SEK 2022-11-02
DNB Fund Asian Mid Cap A SEK Acc
 7,21 SEK 2022-10-31
DNB Fund Asian Mid Cap A SEK Acc
 7,19 SEK 2022-10-28
DNB Fund Asian Mid Cap A SEK Acc
 7,28 SEK 2022-10-27
DNB Fund Asian Mid Cap A SEK Acc
 7,18 SEK 2022-10-25
DNB Fund Asian Mid Cap A SEK Acc
 7,42 SEK 2022-10-21
DNB Fund Asian Mid Cap A SEK Acc
 7,44 SEK 2022-10-20
DNB Fund Asian Mid Cap A SEK Acc
 7,60 SEK 2022-10-19
DNB Fund Asian Mid Cap A SEK Acc
 7,63 SEK 2022-10-18
DNB Fund Asian Mid Cap A SEK Acc
 7,49 SEK 2022-10-17
DNB Fund Asian Mid Cap A SEK Acc
 7,54 SEK 2022-10-14
DNB Fund Asian Mid Cap A SEK Acc
 7,51 SEK 2022-10-13
DNB Fund Asian Mid Cap A SEK Acc
 7,60 SEK 2022-10-12
DNB Fund Asian Mid Cap A SEK Acc
 7,57 SEK 2022-10-11
DNB Fund Asian Mid Cap A SEK Acc
 7,68 SEK 2022-10-10
DNB Fund Asian Mid Cap A SEK Acc
 7,84 SEK 2022-10-07
DNB Fund Asian Mid Cap A SEK Acc
 7,90 SEK 2022-10-06
DNB Fund Asian Mid Cap A SEK Acc
 7,56 SEK 2022-10-03
DNB Fund Asian Mid Cap A SEK Acc
 7,64 SEK 2022-09-30
DNB Fund Asian Mid Cap A SEK Acc
 7,70 SEK 2022-09-29
DNB Fund Asian Mid Cap A SEK Acc
 7,89 SEK 2022-09-28
DNB Fund Asian Mid Cap A SEK Acc
 8,10 SEK 2022-09-27
DNB Fund Asian Mid Cap A SEK Acc
 8,00 SEK 2022-09-26
DNB Fund Asian Mid Cap A SEK Acc
 8,07 SEK 2022-09-23
DNB Fund Asian Mid Cap A SEK Acc
 8,21 SEK 2022-09-22
DNB Fund Asian Mid Cap A SEK Acc
 8,23 SEK 2022-09-21
DNB Fund Asian Mid Cap A SEK Acc
 8,32 SEK 2022-09-20
DNB Fund Asian Mid Cap A SEK Acc
 8,21 SEK 2022-09-19
DNB Fund Asian Mid Cap A SEK Acc
 8,26 SEK 2022-09-16
DNB Fund Asian Mid Cap A SEK Acc
 8,42 SEK 2022-09-15
DNB Fund Asian Mid Cap A SEK Acc
 8,44 SEK 2022-09-14
DNB Fund Asian Mid Cap A SEK Acc
 8,54 SEK 2022-09-13
DNB Fund Asian Mid Cap A SEK Acc
 8,34 SEK 2022-09-09
DNB Fund Asian Mid Cap A SEK Acc
 8,31 SEK 2022-09-08
DNB Fund Asian Mid Cap A SEK Acc
 8,32 SEK 2022-09-07
DNB Fund Asian Mid Cap A SEK Acc
 8,37 SEK 2022-09-06
DNB Fund Asian Mid Cap A SEK Acc
 8,37 SEK 2022-09-05
DNB Fund Asian Mid Cap A SEK Acc
 8,34 SEK 2022-09-02
DNB Fund Asian Mid Cap A SEK Acc
 8,47 SEK 2022-09-01
DNB Fund Asian Mid Cap A SEK Acc
 8,36 SEK 2022-08-31
DNB Fund Asian Mid Cap A SEK Acc
 8,47 SEK 2022-08-30
DNB Fund Asian Mid Cap A SEK Acc
 8,41 SEK 2022-08-29
DNB Fund Asian Mid Cap A SEK Acc
 8,59 SEK 2022-08-26
DNB Fund Asian Mid Cap A SEK Acc
 8,58 SEK 2022-08-25
DNB Fund Asian Mid Cap A SEK Acc
 8,50 SEK 2022-08-24
DNB Fund Asian Mid Cap A SEK Acc
 8,57 SEK 2022-08-23
DNB Fund Asian Mid Cap A SEK Acc
 8,65 SEK 2022-08-22
DNB Fund Asian Mid Cap A SEK Acc
 8,70 SEK 2022-08-19
DNB Fund Asian Mid Cap A SEK Acc
 8,73 SEK 2022-08-18
DNB Fund Asian Mid Cap A SEK Acc
 8,76 SEK 2022-08-17
DNB Fund Asian Mid Cap A SEK Acc
 8,72 SEK 2022-08-16
DNB Fund Asian Mid Cap A SEK Acc
 8,71 SEK 2022-08-12
DNB Fund Asian Mid Cap A SEK Acc
 8,56 SEK 2022-08-11
DNB Fund Asian Mid Cap A SEK Acc
 8,36 SEK 2022-08-10
DNB Fund Asian Mid Cap A SEK Acc
 8,58 SEK 2022-08-08
DNB Fund Asian Mid Cap A SEK Acc
 8,68 SEK 2022-08-05
DNB Fund Asian Mid Cap A SEK Acc
 8,57 SEK 2022-08-04
DNB Fund Asian Mid Cap A SEK Acc
 8,61 SEK 2022-08-03
DNB Fund Asian Mid Cap A SEK Acc
 8,57 SEK 2022-08-02
DNB Fund Asian Mid Cap A SEK Acc
 8,51 SEK 2022-08-01
DNB Fund Asian Mid Cap A SEK Acc
 8,50 SEK 2022-07-29
DNB Fund Asian Mid Cap A SEK Acc
 8,56 SEK 2022-07-28
DNB Fund Asian Mid Cap A SEK Acc
 8,54 SEK 2022-07-27
DNB Fund Asian Mid Cap A SEK Acc
 8,58 SEK 2022-07-26
DNB Fund Asian Mid Cap A SEK Acc
 8,50 SEK 2022-07-25
DNB Fund Asian Mid Cap A SEK Acc
 8,50 SEK 2022-07-22
DNB Fund Asian Mid Cap A SEK Acc
 8,52 SEK 2022-07-21
DNB Fund Asian Mid Cap A SEK Acc
 8,49 SEK 2022-07-20
DNB Fund Asian Mid Cap A SEK Acc
 8,37 SEK 2022-07-19
DNB Fund Asian Mid Cap A SEK Acc
 8,39 SEK 2022-07-18
DNB Fund Asian Mid Cap A SEK Acc
 8,38 SEK 2022-07-15
DNB Fund Asian Mid Cap A SEK Acc
 8,54 SEK 2022-07-14
DNB Fund Asian Mid Cap A SEK Acc
 8,45 SEK 2022-07-13
DNB Fund Asian Mid Cap A SEK Acc
 8,52 SEK 2022-07-12
DNB Fund Asian Mid Cap A SEK Acc
 8,60 SEK 2022-07-11
DNB Fund Asian Mid Cap A SEK Acc
 8,67 SEK 2022-07-08
DNB Fund Asian Mid Cap A SEK Acc
 8,63 SEK 2022-07-07
DNB Fund Asian Mid Cap A SEK Acc
 8,46 SEK 2022-07-06
DNB Fund Asian Mid Cap A SEK Acc
 8,50 SEK 2022-07-05
DNB Fund Asian Mid Cap A SEK Acc
 8,34 SEK 2022-07-04
DNB Fund Asian Mid Cap A SEK Acc
 8,38 SEK 2022-06-30
DNB Fund Asian Mid Cap A SEK Acc
 8,40 SEK 2022-06-29
DNB Fund Asian Mid Cap A SEK Acc
 8,57 SEK 2022-06-28
DNB Fund Asian Mid Cap A SEK Acc
 8,44 SEK 2022-06-27
DNB Fund Asian Mid Cap A SEK Acc
 8,25 SEK 2022-06-24
DNB Fund Asian Mid Cap A SEK Acc
 7,90 SEK 2022-06-22
DNB Fund Asian Mid Cap A SEK Acc
 8,08 SEK 2022-06-21
DNB Fund Asian Mid Cap A SEK Acc
 7,96 SEK 2022-06-20
DNB Fund Asian Mid Cap A SEK Acc
 8,04 SEK 2022-06-17
DNB Fund Asian Mid Cap A SEK Acc
 8,02 SEK 2022-06-16
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2022-06-15
DNB Fund Asian Mid Cap A SEK Acc
 8,21 SEK 2022-06-14
DNB Fund Asian Mid Cap A SEK Acc
 8,25 SEK 2022-06-13
DNB Fund Asian Mid Cap A SEK Acc
 8,42 SEK 2022-06-10
DNB Fund Asian Mid Cap A SEK Acc
 8,28 SEK 2022-06-09
DNB Fund Asian Mid Cap A SEK Acc
 8,28 SEK 2022-06-08
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2022-06-07
DNB Fund Asian Mid Cap A SEK Acc
 8,19 SEK 2022-06-02
DNB Fund Asian Mid Cap A SEK Acc
 8,24 SEK 2022-06-01
DNB Fund Asian Mid Cap A SEK Acc
 8,19 SEK 2022-05-31
DNB Fund Asian Mid Cap A SEK Acc
 8,01 SEK 2022-05-30
DNB Fund Asian Mid Cap A SEK Acc
 7,81 SEK 2022-05-27
DNB Fund Asian Mid Cap A SEK Acc
 7,70 SEK 2022-05-25
DNB Fund Asian Mid Cap A SEK Acc
 7,68 SEK 2022-05-24
DNB Fund Asian Mid Cap A SEK Acc
 7,84 SEK 2022-05-23
DNB Fund Asian Mid Cap A SEK Acc
 8,00 SEK 2022-05-20
DNB Fund Asian Mid Cap A SEK Acc
 7,83 SEK 2022-05-19
DNB Fund Asian Mid Cap A SEK Acc
 8,09 SEK 2022-05-18
DNB Fund Asian Mid Cap A SEK Acc
 8,00 SEK 2022-05-17
DNB Fund Asian Mid Cap A SEK Acc
 7,94 SEK 2022-05-16
DNB Fund Asian Mid Cap A SEK Acc
 7,84 SEK 2022-05-13
DNB Fund Asian Mid Cap A SEK Acc
 7,65 SEK 2022-05-12
DNB Fund Asian Mid Cap A SEK Acc
 7,79 SEK 2022-05-11
DNB Fund Asian Mid Cap A SEK Acc
 7,71 SEK 2022-05-10
DNB Fund Asian Mid Cap A SEK Acc
 7,87 SEK 2022-05-06
DNB Fund Asian Mid Cap A SEK Acc
 8,24 SEK 2022-05-05
DNB Fund Asian Mid Cap A SEK Acc
 8,28 SEK 2022-05-04
DNB Fund Asian Mid Cap A SEK Acc
 8,40 SEK 2022-04-29
DNB Fund Asian Mid Cap A SEK Acc
 8,33 SEK 2022-04-28
DNB Fund Asian Mid Cap A SEK Acc
 8,24 SEK 2022-04-27
DNB Fund Asian Mid Cap A SEK Acc
 8,13 SEK 2022-04-26
DNB Fund Asian Mid Cap A SEK Acc
 7,99 SEK 2022-04-25
DNB Fund Asian Mid Cap A SEK Acc
 8,25 SEK 2022-04-22
DNB Fund Asian Mid Cap A SEK Acc
 8,20 SEK 2022-04-21
DNB Fund Asian Mid Cap A SEK Acc
 8,19 SEK 2022-04-20
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2022-04-19
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2022-04-13
DNB Fund Asian Mid Cap A SEK Acc
 8,17 SEK 2022-04-12
DNB Fund Asian Mid Cap A SEK Acc
 8,07 SEK 2022-04-11
DNB Fund Asian Mid Cap A SEK Acc
 8,36 SEK 2022-04-08
DNB Fund Asian Mid Cap A SEK Acc
 8,30 SEK 2022-04-07
DNB Fund Asian Mid Cap A SEK Acc
 8,44 SEK 2022-04-06
DNB Fund Asian Mid Cap A SEK Acc
 8,54 SEK 2022-04-04
DNB Fund Asian Mid Cap A SEK Acc
 8,39 SEK 2022-04-01
DNB Fund Asian Mid Cap A SEK Acc
 8,27 SEK 2022-03-31
DNB Fund Asian Mid Cap A SEK Acc
 8,27 SEK 2022-03-30
DNB Fund Asian Mid Cap A SEK Acc
 8,16 SEK 2022-03-29
DNB Fund Asian Mid Cap A SEK Acc
 8,15 SEK 2022-03-28
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2022-03-25
DNB Fund Asian Mid Cap A SEK Acc
 8,29 SEK 2022-03-24
DNB Fund Asian Mid Cap A SEK Acc
 8,22 SEK 2022-03-23
DNB Fund Asian Mid Cap A SEK Acc
 8,25 SEK 2022-03-22
DNB Fund Asian Mid Cap A SEK Acc
 8,09 SEK 2022-03-21
DNB Fund Asian Mid Cap A SEK Acc
 8,07 SEK 2022-03-17
DNB Fund Asian Mid Cap A SEK Acc
 7,82 SEK 2022-03-16
DNB Fund Asian Mid Cap A SEK Acc
 7,33 SEK 2022-03-15
DNB Fund Asian Mid Cap A SEK Acc
 7,53 SEK 2022-03-14
DNB Fund Asian Mid Cap A SEK Acc
 7,94 SEK 2022-03-11
DNB Fund Asian Mid Cap A SEK Acc
 8,06 SEK 2022-03-10
DNB Fund Asian Mid Cap A SEK Acc
 7,91 SEK 2022-03-09
DNB Fund Asian Mid Cap A SEK Acc
 7,96 SEK 2022-03-08
DNB Fund Asian Mid Cap A SEK Acc
 8,08 SEK 2022-03-07
DNB Fund Asian Mid Cap A SEK Acc
 8,43 SEK 2022-03-04
DNB Fund Asian Mid Cap A SEK Acc
 8,57 SEK 2022-03-03
DNB Fund Asian Mid Cap A SEK Acc
 8,51 SEK 2022-03-02
DNB Fund Asian Mid Cap A SEK Acc
 8,50 SEK 2022-02-28
DNB Fund Asian Mid Cap A SEK Acc
 8,54 SEK 2022-02-25
DNB Fund Asian Mid Cap A SEK Acc
 8,47 SEK 2022-02-24
DNB Fund Asian Mid Cap A SEK Acc
 8,72 SEK 2022-02-23
DNB Fund Asian Mid Cap A SEK Acc
 8,64 SEK 2022-02-22
DNB Fund Asian Mid Cap A SEK Acc
 8,80 SEK 2022-02-21
DNB Fund Asian Mid Cap A SEK Acc
 8,87 SEK 2022-02-18
DNB Fund Asian Mid Cap A SEK Acc
 8,89 SEK 2022-02-17
DNB Fund Asian Mid Cap A SEK Acc
 8,88 SEK 2022-02-16
DNB Fund Asian Mid Cap A SEK Acc
 8,78 SEK 2022-02-15
DNB Fund Asian Mid Cap A SEK Acc
 8,79 SEK 2022-02-14
DNB Fund Asian Mid Cap A SEK Acc
 8,90 SEK 2022-02-11
DNB Fund Asian Mid Cap A SEK Acc
 8,97 SEK 2022-02-10
DNB Fund Asian Mid Cap A SEK Acc
 9,02 SEK 2022-02-09
DNB Fund Asian Mid Cap A SEK Acc
 8,93 SEK 2022-02-08
DNB Fund Asian Mid Cap A SEK Acc
 8,97 SEK 2022-02-07
DNB Fund Asian Mid Cap A SEK Acc
 9,04 SEK 2022-02-04
DNB Fund Asian Mid Cap A SEK Acc
 9,04 SEK 2022-01-31
DNB Fund Asian Mid Cap A SEK Acc
 8,91 SEK 2022-01-28
DNB Fund Asian Mid Cap A SEK Acc
 8,93 SEK 2022-01-27
DNB Fund Asian Mid Cap A SEK Acc
 9,14 SEK 2022-01-25
DNB Fund Asian Mid Cap A SEK Acc
 9,25 SEK 2022-01-24
DNB Fund Asian Mid Cap A SEK Acc
 9,47 SEK 2022-01-21
DNB Fund Asian Mid Cap A SEK Acc
 9,52 SEK 2022-01-20
DNB Fund Asian Mid Cap A SEK Acc
 9,38 SEK 2022-01-19
DNB Fund Asian Mid Cap A SEK Acc
 9,35 SEK 2022-01-18
DNB Fund Asian Mid Cap A SEK Acc
 9,29 SEK 2022-01-17
DNB Fund Asian Mid Cap A SEK Acc
 9,34 SEK 2022-01-14
DNB Fund Asian Mid Cap A SEK Acc
 9,31 SEK 2022-01-13
DNB Fund Asian Mid Cap A SEK Acc
 9,34 SEK 2022-01-12
DNB Fund Asian Mid Cap A SEK Acc
 9,21 SEK 2022-01-11
DNB Fund Asian Mid Cap A SEK Acc
 9,26 SEK 2022-01-10
DNB Fund Asian Mid Cap A SEK Acc
 9,15 SEK 2022-01-07
DNB Fund Asian Mid Cap A SEK Acc
 9,13 SEK 2022-01-06
DNB Fund Asian Mid Cap A SEK Acc
 9,21 SEK 2022-01-05
DNB Fund Asian Mid Cap A SEK Acc
 9,33 SEK 2022-01-04
DNB Fund Asian Mid Cap A SEK Acc
 9,43 SEK 2022-01-03
DNB Fund Asian Mid Cap A SEK Acc
 9,44 SEK 2021-12-31
DNB Fund Asian Mid Cap A SEK Acc
 9,34 SEK 2021-12-30
DNB Fund Asian Mid Cap A SEK Acc
 9,31 SEK 2021-12-29
DNB Fund Asian Mid Cap A SEK Acc
 9,39 SEK 2021-12-28
DNB Fund Asian Mid Cap A SEK Acc
 9,33 SEK 2021-12-23
DNB Fund Asian Mid Cap A SEK Acc
 9,28 SEK 2021-12-22
DNB Fund Asian Mid Cap A SEK Acc
 9,22 SEK 2021-12-21
DNB Fund Asian Mid Cap A SEK Acc
 9,07 SEK 2021-12-20
DNB Fund Asian Mid Cap A SEK Acc
 9,36 SEK 2021-12-17
DNB Fund Asian Mid Cap A SEK Acc
 9,52 SEK 2021-12-16
DNB Fund Asian Mid Cap A SEK Acc
 9,53 SEK 2021-12-15
DNB Fund Asian Mid Cap A SEK Acc
 9,57 SEK 2021-12-14
DNB Fund Asian Mid Cap A SEK Acc
 9,65 SEK 2021-12-13
DNB Fund Asian Mid Cap A SEK Acc
 9,73 SEK 2021-12-10
DNB Fund Asian Mid Cap A SEK Acc
 9,81 SEK 2021-12-09
DNB Fund Asian Mid Cap A SEK Acc
 9,61 SEK 2021-12-08
DNB Fund Asian Mid Cap A SEK Acc
 9,55 SEK 2021-12-07
DNB Fund Asian Mid Cap A SEK Acc
 9,38 SEK 2021-12-06
DNB Fund Asian Mid Cap A SEK Acc
 9,58 SEK 2021-12-03
DNB Fund Asian Mid Cap A SEK Acc
 9,51 SEK 2021-12-02
DNB Fund Asian Mid Cap A SEK Acc
 9,56 SEK 2021-12-01
DNB Fund Asian Mid Cap A SEK Acc
 9,66 SEK 2021-11-30
DNB Fund Asian Mid Cap A SEK Acc
 9,61 SEK 2021-11-29
DNB Fund Asian Mid Cap A SEK Acc
 9,64 SEK 2021-11-26
DNB Fund Asian Mid Cap A SEK Acc
 9,99 SEK 2021-11-25
DNB Fund Asian Mid Cap A SEK Acc
 10,03 SEK 2021-11-24
DNB Fund Asian Mid Cap A SEK Acc
 9,93 SEK 2021-11-23
DNB Fund Asian Mid Cap A SEK Acc
 10,08 SEK 2021-11-22
DNB Fund Asian Mid Cap A SEK Acc
 10,18 SEK 2021-11-19
DNB Fund Asian Mid Cap A SEK Acc
 10,13 SEK 2021-11-18
DNB Fund Asian Mid Cap A SEK Acc
 10,29 SEK 2021-11-17
DNB Fund Asian Mid Cap A SEK Acc
 10,25 SEK 2021-11-16
DNB Fund Asian Mid Cap A SEK Acc
 10,10 SEK 2021-11-15
DNB Fund Asian Mid Cap A SEK Acc
 10,01 SEK 2021-11-12
DNB Fund Asian Mid Cap A SEK Acc
 9,84 SEK 2021-11-11
DNB Fund Asian Mid Cap A SEK Acc
 9,74 SEK 2021-11-10
DNB Fund Asian Mid Cap A SEK Acc
 9,74 SEK 2021-11-09
DNB Fund Asian Mid Cap A SEK Acc
 9,60 SEK 2021-11-08
DNB Fund Asian Mid Cap A SEK Acc
 9,64 SEK 2021-11-05
DNB Fund Asian Mid Cap A SEK Acc
 9,71 SEK 2021-11-04
DNB Fund Asian Mid Cap A SEK Acc
 9,58 SEK 2021-11-03
DNB Fund Asian Mid Cap A SEK Acc
 9,58 SEK 2021-11-02
DNB Fund Asian Mid Cap A SEK Acc
 9,57 SEK 2021-10-29
DNB Fund Asian Mid Cap A SEK Acc
 9,52 SEK 2021-10-28
DNB Fund Asian Mid Cap A SEK Acc
 9,60 SEK 2021-10-27
DNB Fund Asian Mid Cap A SEK Acc
 9,73 SEK 2021-10-26
DNB Fund Asian Mid Cap A SEK Acc
 9,70 SEK 2021-10-25
DNB Fund Asian Mid Cap A SEK Acc
 9,79 SEK 2021-10-22
DNB Fund Asian Mid Cap A SEK Acc
 9,78 SEK 2021-10-21
DNB Fund Asian Mid Cap A SEK Acc
 9,86 SEK 2021-10-20
DNB Fund Asian Mid Cap A SEK Acc
 9,91 SEK 2021-10-19
DNB Fund Asian Mid Cap A SEK Acc
 9,95 SEK 2021-10-18
DNB Fund Asian Mid Cap A SEK Acc
 9,89 SEK 2021-10-15
DNB Fund Asian Mid Cap A SEK Acc
 9,81 SEK 2021-10-13
DNB Fund Asian Mid Cap A SEK Acc
 9,73 SEK 2021-10-12
DNB Fund Asian Mid Cap A SEK Acc
 9,69 SEK 2021-10-11
DNB Fund Asian Mid Cap A SEK Acc
 9,61 SEK 2021-10-08
DNB Fund Asian Mid Cap A SEK Acc
 9,63 SEK 2021-10-07
DNB Fund Asian Mid Cap A SEK Acc
 9,39 SEK 2021-10-06
DNB Fund Asian Mid Cap A SEK Acc
 9,51 SEK 2021-10-05
DNB Fund Asian Mid Cap A SEK Acc
 9,50 SEK 2021-10-04
DNB Fund Asian Mid Cap A SEK Acc
 9,52 SEK 2021-09-30
DNB Fund Asian Mid Cap A SEK Acc
 9,49 SEK 2021-09-29
DNB Fund Asian Mid Cap A SEK Acc
 9,46 SEK 2021-09-28
DNB Fund Asian Mid Cap A SEK Acc
 9,46 SEK 2021-09-27
DNB Fund Asian Mid Cap A SEK Acc
 9,57 SEK 2021-09-24
DNB Fund Asian Mid Cap A SEK Acc
 9,70 SEK 2021-09-23
DNB Fund Asian Mid Cap A SEK Acc
 9,65 SEK 2021-09-21
DNB Fund Asian Mid Cap A SEK Acc
 9,55 SEK 2021-09-20
DNB Fund Asian Mid Cap A SEK Acc
 9,80 SEK 2021-09-17
DNB Fund Asian Mid Cap A SEK Acc
 9,71 SEK 2021-09-16
DNB Fund Asian Mid Cap A SEK Acc
 9,76 SEK 2021-09-15
DNB Fund Asian Mid Cap A SEK Acc
 9,79 SEK 2021-09-14
DNB Fund Asian Mid Cap A SEK Acc
 9,84 SEK 2021-09-13
DNB Fund Asian Mid Cap A SEK Acc
 9,95 SEK 2021-09-10
DNB Fund Asian Mid Cap A SEK Acc
 9,85 SEK 2021-09-09
DNB Fund Asian Mid Cap A SEK Acc
 9,94 SEK 2021-09-08
DNB Fund Asian Mid Cap A SEK Acc
 9,94 SEK 2021-09-07
DNB Fund Asian Mid Cap A SEK Acc
 9,92 SEK 2021-09-06
DNB Fund Asian Mid Cap A SEK Acc
 9,84 SEK 2021-09-03
DNB Fund Asian Mid Cap A SEK Acc
 9,80 SEK 2021-09-02
DNB Fund Asian Mid Cap A SEK Acc
 9,83 SEK 2021-09-01
DNB Fund Asian Mid Cap A SEK Acc
 9,78 SEK 2021-08-31
DNB Fund Asian Mid Cap A SEK Acc
 9,60 SEK 2021-08-30
DNB Fund Asian Mid Cap A SEK Acc
 9,47 SEK 2021-08-27
DNB Fund Asian Mid Cap A SEK Acc
 9,46 SEK 2021-08-26
DNB Fund Asian Mid Cap A SEK Acc
 9,51 SEK 2021-08-25
DNB Fund Asian Mid Cap A SEK Acc
 9,46 SEK 2021-08-24
DNB Fund Asian Mid Cap A SEK Acc
 9,17 SEK 2021-08-23
DNB Fund Asian Mid Cap A SEK Acc
 9,12 SEK 2021-08-20
DNB Fund Asian Mid Cap A SEK Acc
 9,34 SEK 2021-08-19
DNB Fund Asian Mid Cap A SEK Acc
 9,50 SEK 2021-08-18
DNB Fund Asian Mid Cap A SEK Acc
 9,42 SEK 2021-08-17
DNB Fund Asian Mid Cap A SEK Acc
 9,46 SEK 2021-08-16
DNB Fund Asian Mid Cap A SEK Acc
 9,53 SEK 2021-08-13
DNB Fund Asian Mid Cap A SEK Acc
 9,60 SEK 2021-08-12
DNB Fund Asian Mid Cap A SEK Acc
 9,58 SEK 2021-08-11
DNB Fund Asian Mid Cap A SEK Acc
 9,68 SEK 2021-08-10
DNB Fund Asian Mid Cap A SEK Acc
 9,62 SEK 2021-08-09
DNB Fund Asian Mid Cap A SEK Acc
 9,60 SEK 2021-08-06
DNB Fund Asian Mid Cap A SEK Acc
 9,59 SEK 2021-08-05
DNB Fund Asian Mid Cap A SEK Acc
 9,67 SEK 2021-08-04
DNB Fund Asian Mid Cap A SEK Acc
 9,56 SEK 2021-08-03
DNB Fund Asian Mid Cap A SEK Acc
 9,50 SEK 2021-08-02
DNB Fund Asian Mid Cap A SEK Acc
 9,46 SEK 2021-07-30
DNB Fund Asian Mid Cap A SEK Acc
 9,50 SEK 2021-07-29
DNB Fund Asian Mid Cap A SEK Acc
 9,42 SEK 2021-07-28
DNB Fund Asian Mid Cap A SEK Acc
 9,22 SEK 2021-07-27
DNB Fund Asian Mid Cap A SEK Acc
 9,48 SEK 2021-07-26
DNB Fund Asian Mid Cap A SEK Acc
 9,75 SEK 2021-07-23
DNB Fund Asian Mid Cap A SEK Acc
 9,93 SEK 2021-07-22
DNB Fund Asian Mid Cap A SEK Acc
 9,77 SEK 2021-07-21
DNB Fund Asian Mid Cap A SEK Acc
 9,91 SEK 2021-07-19
DNB Fund Asian Mid Cap A SEK Acc
 10,20 SEK 2021-07-16
DNB Fund Asian Mid Cap A SEK Acc
 10,26 SEK 2021-07-15
DNB Fund Asian Mid Cap A SEK Acc
 10,15 SEK 2021-07-14
DNB Fund Asian Mid Cap A SEK Acc
 10,22 SEK 2021-07-13
DNB Fund Asian Mid Cap A SEK Acc
 10,09 SEK 2021-07-12
DNB Fund Asian Mid Cap A SEK Acc
 10,12 SEK 2021-07-09
DNB Fund Asian Mid Cap A SEK Acc
 10,03 SEK 2021-07-08
DNB Fund Asian Mid Cap A SEK Acc
 10,23 SEK 2021-07-07
DNB Fund Asian Mid Cap A SEK Acc
 10,10 SEK 2021-07-06
DNB Fund Asian Mid Cap A SEK Acc
 10,12 SEK 2021-07-05
DNB Fund Asian Mid Cap A SEK Acc
 10,12 SEK 2021-07-02
DNB Fund Asian Mid Cap A SEK Acc
 10,21 SEK 2021-06-30
DNB Fund Asian Mid Cap A SEK Acc
 10,16 SEK 2021-06-29
DNB Fund Asian Mid Cap A SEK Acc
 10,11 SEK 2021-06-28
DNB Fund Asian Mid Cap A SEK Acc
 9,94 SEK 2021-06-25
DNB Fund Asian Mid Cap A SEK Acc
 9,96 SEK 2021-06-24
DNB Fund Asian Mid Cap A SEK Acc
 9,88 SEK 2021-06-22
DNB Fund Asian Mid Cap A SEK Acc
 9,90 SEK 2021-06-21
DNB Fund Asian Mid Cap A SEK Acc
 9,94 SEK 2021-06-18
DNB Fund Asian Mid Cap A SEK Acc
 9,80 SEK 2021-06-17
DNB Fund Asian Mid Cap A SEK Acc
 9,57 SEK 2021-06-16
DNB Fund Asian Mid Cap A SEK Acc
 9,66 SEK 2021-06-15
DNB Fund Asian Mid Cap A SEK Acc
 9,58 SEK 2021-06-11
DNB Fund Asian Mid Cap A SEK Acc
 9,53 SEK 2021-06-10
DNB Fund Asian Mid Cap A SEK Acc
 9,55 SEK 2021-06-09
DNB Fund Asian Mid Cap A SEK Acc
 9,56 SEK 2021-06-08
DNB Fund Asian Mid Cap A SEK Acc
 9,61 SEK 2021-06-07
DNB Fund Asian Mid Cap A SEK Acc
 9,59 SEK 2021-06-04
DNB Fund Asian Mid Cap A SEK Acc
 9,61 SEK 2021-06-03
DNB Fund Asian Mid Cap A SEK Acc
 9,53 SEK 2021-06-02
DNB Fund Asian Mid Cap A SEK Acc
 9,45 SEK 2021-06-01
DNB Fund Asian Mid Cap A SEK Acc
 9,35 SEK 2021-05-31
DNB Fund Asian Mid Cap A SEK Acc
 9,35 SEK 2021-05-28
DNB Fund Asian Mid Cap A SEK Acc
 9,32 SEK 2021-05-27
DNB Fund Asian Mid Cap A SEK Acc
 9,19 SEK 2021-05-26
DNB Fund Asian Mid Cap A SEK Acc
 9,02 SEK 2021-05-25
DNB Fund Asian Mid Cap A SEK Acc
 8,95 SEK 2021-05-21
DNB Fund Asian Mid Cap A SEK Acc
 8,88 SEK 2021-05-20
DNB Fund Asian Mid Cap A SEK Acc
 8,88 SEK 2021-05-18
DNB Fund Asian Mid Cap A SEK Acc
 8,78 SEK 2021-05-17
DNB Fund Asian Mid Cap A SEK Acc
 8,64 SEK 2021-05-14
DNB Fund Asian Mid Cap A SEK Acc
 8,83 SEK 2021-05-12
DNB Fund Asian Mid Cap A SEK Acc
 8,76 SEK 2021-05-11
DNB Fund Asian Mid Cap A SEK Acc
 8,81 SEK 2021-05-10
DNB Fund Asian Mid Cap A SEK Acc
 8,93 SEK 2021-05-07
DNB Fund Asian Mid Cap A SEK Acc
 9,13 SEK 2021-05-06
DNB Fund Asian Mid Cap A SEK Acc
 9,04 SEK 2021-05-05
DNB Fund Asian Mid Cap A SEK Acc
 9,09 SEK 2021-05-04
DNB Fund Asian Mid Cap A SEK Acc
 8,99 SEK 2021-05-03
DNB Fund Asian Mid Cap A SEK Acc
 9,14 SEK 2021-04-30
DNB Fund Asian Mid Cap A SEK Acc
 9,22 SEK 2021-04-29
DNB Fund Asian Mid Cap A SEK Acc
 9,26 SEK 2021-04-28
DNB Fund Asian Mid Cap A SEK Acc
 9,24 SEK 2021-04-27
DNB Fund Asian Mid Cap A SEK Acc
 9,13 SEK 2021-04-26
DNB Fund Asian Mid Cap A SEK Acc
 9,12 SEK 2021-04-23
DNB Fund Asian Mid Cap A SEK Acc
 9,10 SEK 2021-04-22
DNB Fund Asian Mid Cap A SEK Acc
 9,00 SEK 2021-04-21
DNB Fund Asian Mid Cap A SEK Acc
 9,08 SEK 2021-04-20
DNB Fund Asian Mid Cap A SEK Acc
 9,07 SEK 2021-04-19
DNB Fund Asian Mid Cap A SEK Acc
 9,11 SEK 2021-04-16
DNB Fund Asian Mid Cap A SEK Acc
 9,02 SEK 2021-04-15
DNB Fund Asian Mid Cap A SEK Acc
 8,93 SEK 2021-04-13
DNB Fund Asian Mid Cap A SEK Acc
 8,92 SEK 2021-04-12
DNB Fund Asian Mid Cap A SEK Acc
 9,15 SEK 2021-04-09
DNB Fund Asian Mid Cap A SEK Acc
 9,29 SEK 2021-04-08
DNB Fund Asian Mid Cap A SEK Acc
 9,19 SEK 2021-04-07
DNB Fund Asian Mid Cap A SEK Acc
 9,28 SEK 2021-04-01
DNB Fund Asian Mid Cap A SEK Acc
 9,13 SEK 2021-03-31
DNB Fund Asian Mid Cap A SEK Acc
 9,17 SEK 2021-03-30
DNB Fund Asian Mid Cap A SEK Acc
 9,02 SEK 2021-03-29
DNB Fund Asian Mid Cap A SEK Acc
 8,99 SEK 2021-03-26
DNB Fund Asian Mid Cap A SEK Acc
 8,85 SEK 2021-03-25
DNB Fund Asian Mid Cap A SEK Acc
 8,80 SEK 2021-03-24
DNB Fund Asian Mid Cap A SEK Acc
 8,98 SEK 2021-03-23
DNB Fund Asian Mid Cap A SEK Acc
 9,09 SEK 2021-03-22
DNB Fund Asian Mid Cap A SEK Acc
 9,14 SEK 2021-03-19
DNB Fund Asian Mid Cap A SEK Acc
 9,16 SEK 2021-03-18
DNB Fund Asian Mid Cap A SEK Acc
 9,20 SEK 2021-03-17
DNB Fund Asian Mid Cap A SEK Acc
 9,04 SEK 2021-03-16
DNB Fund Asian Mid Cap A SEK Acc
 8,90 SEK 2021-03-15
DNB Fund Asian Mid Cap A SEK Acc
 8,98 SEK 2021-03-12
DNB Fund Asian Mid Cap A SEK Acc
 8,75 SEK 2021-03-10
DNB Fund Asian Mid Cap A SEK Acc
 8,64 SEK 2021-03-09
DNB Fund Asian Mid Cap A SEK Acc
 8,61 SEK 2021-03-08
DNB Fund Asian Mid Cap A SEK Acc
 8,90 SEK 2021-03-05
DNB Fund Asian Mid Cap A SEK Acc
 8,86 SEK 2021-03-04
DNB Fund Asian Mid Cap A SEK Acc
 9,09 SEK 2021-03-03
DNB Fund Asian Mid Cap A SEK Acc
 9,00 SEK 2021-03-02
DNB Fund Asian Mid Cap A SEK Acc
 9,00 SEK 2021-03-01
DNB Fund Asian Mid Cap A SEK Acc
 8,74 SEK 2021-02-26
DNB Fund Asian Mid Cap A SEK Acc
 9,01 SEK 2021-02-25
DNB Fund Asian Mid Cap A SEK Acc
 8,95 SEK 2021-02-24
DNB Fund Asian Mid Cap A SEK Acc
 9,14 SEK 2021-02-23
DNB Fund Asian Mid Cap A SEK Acc
 9,11 SEK 2021-02-22
DNB Fund Asian Mid Cap A SEK Acc
 9,47 SEK 2021-02-19
DNB Fund Asian Mid Cap A SEK Acc
 9,43 SEK 2021-02-18
DNB Fund Asian Mid Cap A SEK Acc
 9,59 SEK 2021-02-17
DNB Fund Asian Mid Cap A SEK Acc
 9,46 SEK 2021-02-16
DNB Fund Asian Mid Cap A SEK Acc
 9,37 SEK 2021-02-11
DNB Fund Asian Mid Cap A SEK Acc
 9,30 SEK 2021-02-10
DNB Fund Asian Mid Cap A SEK Acc
 9,21 SEK 2021-02-09
DNB Fund Asian Mid Cap A SEK Acc
 9,26 SEK 2021-02-08
DNB Fund Asian Mid Cap A SEK Acc
 9,16 SEK 2021-02-05
DNB Fund Asian Mid Cap A SEK Acc
 9,21 SEK 2021-02-04
DNB Fund Asian Mid Cap A SEK Acc
 9,19 SEK 2021-02-03
DNB Fund Asian Mid Cap A SEK Acc
 8,99 SEK 2021-02-02
DNB Fund Asian Mid Cap A SEK Acc
 8,82 SEK 2021-02-01
DNB Fund Asian Mid Cap A SEK Acc
 8,53 SEK 2021-01-29
DNB Fund Asian Mid Cap A SEK Acc
 8,61 SEK 2021-01-28
DNB Fund Asian Mid Cap A SEK Acc
 8,88 SEK 2021-01-27
DNB Fund Asian Mid Cap A SEK Acc
 8,98 SEK 2021-01-26
DNB Fund Asian Mid Cap A SEK Acc
 9,02 SEK 2021-01-25
DNB Fund Asian Mid Cap A SEK Acc
 8,93 SEK 2021-01-22
DNB Fund Asian Mid Cap A SEK Acc
 9,07 SEK 2021-01-21
DNB Fund Asian Mid Cap A SEK Acc
 9,21 SEK 2021-01-20
DNB Fund Asian Mid Cap A SEK Acc
 9,06 SEK 2021-01-19
DNB Fund Asian Mid Cap A SEK Acc
 8,94 SEK 2021-01-18
DNB Fund Asian Mid Cap A SEK Acc
 8,76 SEK 2021-01-15
DNB Fund Asian Mid Cap A SEK Acc
 8,82 SEK 2021-01-14
DNB Fund Asian Mid Cap A SEK Acc
 8,83 SEK 2021-01-13
DNB Fund Asian Mid Cap A SEK Acc
 8,86 SEK 2021-01-12
DNB Fund Asian Mid Cap A SEK Acc
 8,85 SEK 2021-01-11
DNB Fund Asian Mid Cap A SEK Acc
 8,88 SEK 2021-01-08
DNB Fund Asian Mid Cap A SEK Acc
 8,66 SEK 2021-01-07
DNB Fund Asian Mid Cap A SEK Acc
 8,63 SEK 2021-01-06
DNB Fund Asian Mid Cap A SEK Acc
 8,67 SEK 2021-01-05
DNB Fund Asian Mid Cap A SEK Acc
 8,64 SEK 2021-01-04
DNB Fund Asian Mid Cap A SEK Acc
 8,52 SEK 2020-12-31
DNB Fund Asian Mid Cap A SEK Acc
 8,42 SEK 2020-12-30
DNB Fund Asian Mid Cap A SEK Acc
 8,38 SEK 2020-12-29
DNB Fund Asian Mid Cap A SEK Acc
 8,35 SEK 2020-12-28
DNB Fund Asian Mid Cap A SEK Acc
 8,26 SEK 2020-12-23
DNB Fund Asian Mid Cap A SEK Acc
 8,06 SEK 2020-12-22
DNB Fund Asian Mid Cap A SEK Acc
 8,16 SEK 2020-12-21
DNB Fund Asian Mid Cap A SEK Acc
 8,20 SEK 2020-12-18
DNB Fund Asian Mid Cap A SEK Acc
 8,22 SEK 2020-12-17
DNB Fund Asian Mid Cap A SEK Acc
 8,24 SEK 2020-12-16
DNB Fund Asian Mid Cap A SEK Acc
 8,19 SEK 2020-12-15
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2020-12-14
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2020-12-11
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2020-12-10
DNB Fund Asian Mid Cap A SEK Acc
 8,23 SEK 2020-12-09
DNB Fund Asian Mid Cap A SEK Acc
 8,24 SEK 2020-12-08
DNB Fund Asian Mid Cap A SEK Acc
 8,18 SEK 2020-12-07
DNB Fund Asian Mid Cap A SEK Acc
 8,21 SEK 2020-12-04
DNB Fund Asian Mid Cap A SEK Acc
 8,14 SEK 2020-12-03
DNB Fund Asian Mid Cap A SEK Acc
 8,15 SEK 2020-12-02
DNB Fund Asian Mid Cap A SEK Acc
 8,15 SEK 2020-12-01
DNB Fund Asian Mid Cap A SEK Acc
 8,17 SEK 2020-11-27
DNB Fund Asian Mid Cap A SEK Acc
 8,13 SEK 2020-11-26
DNB Fund Asian Mid Cap A SEK Acc
 8,04 SEK 2020-11-25
DNB Fund Asian Mid Cap A SEK Acc
 8,16 SEK 2020-11-24
DNB Fund Asian Mid Cap A SEK Acc
 8,23 SEK 2020-11-23
DNB Fund Asian Mid Cap A SEK Acc
 8,11 SEK 2020-11-20
DNB Fund Asian Mid Cap A SEK Acc
 8,05 SEK 2020-11-19
DNB Fund Asian Mid Cap A SEK Acc
 7,99 SEK 2020-11-18
DNB Fund Asian Mid Cap A SEK Acc
 7,87 SEK 2020-11-17
DNB Fund Asian Mid Cap A SEK Acc
 7,76 SEK 2020-11-13
DNB Fund Asian Mid Cap A SEK Acc
 7,67 SEK 2020-11-12
DNB Fund Asian Mid Cap A SEK Acc
 7,51 SEK 2020-11-11
DNB Fund Asian Mid Cap A SEK Acc
 7,58 SEK 2020-11-10
DNB Fund Asian Mid Cap A SEK Acc
 7,61 SEK 2020-11-09
DNB Fund Asian Mid Cap A SEK Acc
 7,52 SEK 2020-11-06
DNB Fund Asian Mid Cap A SEK Acc
 7,45 SEK 2020-11-05
DNB Fund Asian Mid Cap A SEK Acc
 7,24 SEK 2020-11-04
DNB Fund Asian Mid Cap A SEK Acc
 7,12 SEK 2020-11-03
DNB Fund Asian Mid Cap A SEK Acc
 7,13 SEK 2020-11-02