|
4,98 |
SEK |
2019-11-22 |
|
5,04 |
SEK |
2019-11-25 |
|
5,07 |
SEK |
2019-11-26 |
|
5,06 |
SEK |
2019-11-27 |
|
5,05 |
SEK |
2019-11-28 |
|
5,03 |
SEK |
2019-11-29 |
|
4,98 |
SEK |
2019-12-02 |
|
4,97 |
SEK |
2019-12-03 |
|
5,04 |
SEK |
2019-12-04 |
|
5,03 |
SEK |
2019-12-05 |
|
5,08 |
SEK |
2019-12-06 |
|
5,05 |
SEK |
2019-12-09 |
|
5,02 |
SEK |
2019-12-10 |
|
5,04 |
SEK |
2019-12-11 |
|
5,04 |
SEK |
2019-12-12 |
|
5,05 |
SEK |
2019-12-13 |
|
5,12 |
SEK |
2019-12-16 |
|
5,13 |
SEK |
2019-12-17 |
|
5,11 |
SEK |
2019-12-18 |
|
5,12 |
SEK |
2019-12-19 |
|
5,18 |
SEK |
2019-12-20 |
|
5,19 |
SEK |
2019-12-23 |
|
5,23 |
SEK |
2019-12-27 |
|
5,21 |
SEK |
2019-12-30 |
|
5,19 |
SEK |
2019-12-31 |
|
5,24 |
SEK |
2020-01-02 |
|
5,18 |
SEK |
2020-01-03 |
|
5,15 |
SEK |
2020-01-07 |
|
5,17 |
SEK |
2020-01-08 |
|
5,19 |
SEK |
2020-01-09 |
|
5,18 |
SEK |
2020-01-10 |
|
5,19 |
SEK |
2020-01-13 |
|
5,20 |
SEK |
2020-01-14 |
|
5,24 |
SEK |
2020-01-15 |
|
5,26 |
SEK |
2020-01-16 |
|
5,32 |
SEK |
2020-01-17 |
|
5,33 |
SEK |
2020-01-20 |
|
5,31 |
SEK |
2020-01-21 |
|
5,33 |
SEK |
2020-01-22 |
|
5,28 |
SEK |
2020-01-23 |
|
5,32 |
SEK |
2020-01-24 |
|
5,17 |
SEK |
2020-01-27 |
|
5,22 |
SEK |
2020-01-28 |
|
5,28 |
SEK |
2020-01-29 |
|
5,24 |
SEK |
2020-01-30 |
|
5,27 |
SEK |
2020-01-31 |
|
5,26 |
SEK |
2020-02-03 |
|
5,37 |
SEK |
2020-02-04 |
|
5,50 |
SEK |
2020-02-05 |
|
5,53 |
SEK |
2020-02-06 |
|
5,49 |
SEK |
2020-02-07 |
|
5,49 |
SEK |
2020-02-10 |
|
5,59 |
SEK |
2020-02-11 |
|
5,61 |
SEK |
2020-02-12 |
|
5,60 |
SEK |
2020-02-13 |
|
5,63 |
SEK |
2020-02-14 |
|
5,64 |
SEK |
2020-02-17 |
|
5,62 |
SEK |
2020-02-18 |
|
5,69 |
SEK |
2020-02-19 |
|
5,68 |
SEK |
2020-02-20 |
|
5,65 |
SEK |
2020-02-21 |
|
5,41 |
SEK |
2020-02-24 |
|
5,31 |
SEK |
2020-02-25 |
|
5,31 |
SEK |
2020-02-26 |
|
5,08 |
SEK |
2020-02-27 |
|
4,93 |
SEK |
2020-02-28 |
|
4,98 |
SEK |
2020-03-02 |
|
5,17 |
SEK |
2020-03-03 |
|
5,20 |
SEK |
2020-03-04 |
|
5,15 |
SEK |
2020-03-05 |
|
4,97 |
SEK |
2020-03-06 |
|
4,64 |
SEK |
2020-03-09 |
|
4,58 |
SEK |
2020-03-10 |
|
4,47 |
SEK |
2020-03-11 |
|
3,97 |
SEK |
2020-03-12 |
|
4,03 |
SEK |
2020-03-13 |
|
3,84 |
SEK |
2020-03-16 |
|
3,94 |
SEK |
2020-03-17 |
|
3,77 |
SEK |
2020-03-18 |
|
3,87 |
SEK |
2020-03-19 |
|
3,94 |
SEK |
2020-03-20 |
|
3,75 |
SEK |
2020-03-23 |
|
4,00 |
SEK |
2020-03-24 |
|
4,13 |
SEK |
2020-03-25 |
|
4,23 |
SEK |
2020-03-26 |
|
4,14 |
SEK |
2020-03-27 |
|
4,22 |
SEK |
2020-03-30 |
|
4,38 |
SEK |
2020-03-31 |
|
4,31 |
SEK |
2020-04-01 |
|
4,29 |
SEK |
2020-04-02 |
|
4,31 |
SEK |
2020-04-03 |
|
4,42 |
SEK |
2020-04-06 |
|
4,54 |
SEK |
2020-04-07 |
|
4,52 |
SEK |
2020-04-08 |
|
4,63 |
SEK |
2020-04-14 |
|
4,53 |
SEK |
2020-04-15 |
|
4,56 |
SEK |
2020-04-16 |
|
4,70 |
SEK |
2020-04-17 |
|
4,72 |
SEK |
2020-04-20 |
|
4,62 |
SEK |
2020-04-21 |
|
4,66 |
SEK |
2020-04-22 |
|
4,73 |
SEK |
2020-04-23 |
|
4,66 |
SEK |
2020-04-24 |
|
4,71 |
SEK |
2020-04-27 |
|
4,79 |
SEK |
2020-04-28 |
|
4,84 |
SEK |
2020-04-29 |
|
4,85 |
SEK |
2020-04-30 |
|
4,67 |
SEK |
2020-05-04 |
|
4,78 |
SEK |
2020-05-05 |
|
4,77 |
SEK |
2020-05-06 |
|
4,85 |
SEK |
2020-05-07 |
|
4,95 |
SEK |
2020-05-11 |
|
5,03 |
SEK |
2020-05-12 |
|
4,95 |
SEK |
2020-05-13 |
|
4,82 |
SEK |
2020-05-14 |
|
4,86 |
SEK |
2020-05-15 |
|
5,03 |
SEK |
2020-05-18 |
|
5,08 |
SEK |
2020-05-19 |
|
5,14 |
SEK |
2020-05-20 |
|
5,22 |
SEK |
2020-05-25 |
|
5,26 |
SEK |
2020-05-26 |
|
5,15 |
SEK |
2020-05-27 |
|
5,26 |
SEK |
2020-05-28 |
|
5,28 |
SEK |
2020-05-29 |
|
5,35 |
SEK |
2020-06-02 |
|
5,40 |
SEK |
2020-06-03 |
|
5,40 |
SEK |
2020-06-04 |
|
5,43 |
SEK |
2020-06-08 |
|
5,42 |
SEK |
2020-06-09 |
|
5,42 |
SEK |
2020-06-10 |
|
5,23 |
SEK |
2020-06-11 |
|
5,25 |
SEK |
2020-06-12 |
|
5,24 |
SEK |
2020-06-15 |
|
5,36 |
SEK |
2020-06-16 |
|
5,42 |
SEK |
2020-06-17 |
|
5,36 |
SEK |
2020-06-18 |
|
5,36 |
SEK |
2020-06-22 |
|
5,34 |
SEK |
2020-06-24 |
|
5,32 |
SEK |
2020-06-25 |
|
5,27 |
SEK |
2020-06-26 |
|
5,29 |
SEK |
2020-06-29 |
|
5,31 |
SEK |
2020-06-30 |
|
5,37 |
SEK |
2020-07-01 |
|
5,48 |
SEK |
2020-07-02 |
|
5,47 |
SEK |
2020-07-03 |
|
5,57 |
SEK |
2020-07-06 |
|
5,53 |
SEK |
2020-07-07 |
|
5,54 |
SEK |
2020-07-08 |
|
5,52 |
SEK |
2020-07-09 |
|
5,51 |
SEK |
2020-07-10 |
|
5,60 |
SEK |
2020-07-13 |
|
5,54 |
SEK |
2020-07-14 |
|
5,63 |
SEK |
2020-07-15 |
|
5,61 |
SEK |
2020-07-16 |
|
5,67 |
SEK |
2020-07-17 |
|
5,74 |
SEK |
2020-07-20 |
|
5,76 |
SEK |
2020-07-21 |
|
5,74 |
SEK |
2020-07-22 |
|
5,73 |
SEK |
2020-07-23 |
|
5,61 |
SEK |
2020-07-24 |
|
5,63 |
SEK |
2020-07-27 |
|
5,63 |
SEK |
2020-07-28 |
|
5,63 |
SEK |
2020-07-29 |
|
5,53 |
SEK |
2020-07-30 |
|
5,53 |
SEK |
2020-07-31 |
|
5,64 |
SEK |
2020-08-03 |
|
5,61 |
SEK |
2020-08-04 |
|
5,65 |
SEK |
2020-08-05 |
|
5,64 |
SEK |
2020-08-06 |
|
5,67 |
SEK |
2020-08-07 |
|
5,68 |
SEK |
2020-08-10 |
|
5,78 |
SEK |
2020-08-11 |
|
5,82 |
SEK |
2020-08-12 |
|
5,86 |
SEK |
2020-08-13 |
|
5,78 |
SEK |
2020-08-14 |
|
5,84 |
SEK |
2020-08-17 |
|
5,81 |
SEK |
2020-08-18 |
|
5,84 |
SEK |
2020-08-19 |
|
5,77 |
SEK |
2020-08-20 |
|
5,78 |
SEK |
2020-08-21 |
|
5,84 |
SEK |
2020-08-24 |
|
5,81 |
SEK |
2020-08-25 |
|
5,89 |
SEK |
2020-08-26 |
|
5,87 |
SEK |
2020-08-27 |
|
5,85 |
SEK |
2020-08-28 |
|
5,86 |
SEK |
2020-08-31 |
|
5,83 |
SEK |
2020-09-01 |
|
5,91 |
SEK |
2020-09-02 |
|
5,80 |
SEK |
2020-09-03 |
|
5,72 |
SEK |
2020-09-04 |
|
5,86 |
SEK |
2020-09-07 |
|
5,75 |
SEK |
2020-09-08 |
|
5,90 |
SEK |
2020-09-09 |
|
5,87 |
SEK |
2020-09-10 |
|
5,82 |
SEK |
2020-09-11 |
|
5,80 |
SEK |
2020-09-14 |
|
5,86 |
SEK |
2020-09-15 |
|
5,96 |
SEK |
2020-09-16 |
|
5,96 |
SEK |
2020-09-17 |
|
5,99 |
SEK |
2020-09-18 |
|
5,78 |
SEK |
2020-09-21 |
|
5,82 |
SEK |
2020-09-22 |
|
5,82 |
SEK |
2020-09-23 |
|
5,69 |
SEK |
2020-09-24 |
|
5,71 |
SEK |
2020-09-25 |
|
5,82 |
SEK |
2020-09-28 |
|
5,82 |
SEK |
2020-09-29 |
|
5,88 |
SEK |
2020-09-30 |
|
5,93 |
SEK |
2020-10-01 |
|
5,91 |
SEK |
2020-10-02 |
|
6,01 |
SEK |
2020-10-05 |
|
5,96 |
SEK |
2020-10-06 |
|
5,96 |
SEK |
2020-10-07 |
|
6,01 |
SEK |
2020-10-08 |
|
6,05 |
SEK |
2020-10-09 |
|
6,15 |
SEK |
2020-10-12 |
|
6,12 |
SEK |
2020-10-13 |
|
6,15 |
SEK |
2020-10-14 |
|
6,01 |
SEK |
2020-10-15 |
|
6,10 |
SEK |
2020-10-16 |
|
6,07 |
SEK |
2020-10-19 |
|
6,02 |
SEK |
2020-10-20 |
|
5,95 |
SEK |
2020-10-21 |
|
5,91 |
SEK |
2020-10-22 |
|
5,88 |
SEK |
2020-10-23 |
|
5,73 |
SEK |
2020-10-26 |
|
5,74 |
SEK |
2020-10-27 |
|
5,53 |
SEK |
2020-10-28 |
|
5,54 |
SEK |
2020-10-29 |
|
5,59 |
SEK |
2020-10-30 |
|
5,66 |
SEK |
2020-11-02 |
|
5,79 |
SEK |
2020-11-03 |
|
5,94 |
SEK |
2020-11-04 |
|
6,09 |
SEK |
2020-11-05 |
|
6,06 |
SEK |
2020-11-06 |
|
6,07 |
SEK |
2020-11-09 |
|
6,02 |
SEK |
2020-11-10 |
|
6,09 |
SEK |
2020-11-11 |
|
6,09 |
SEK |
2020-11-12 |
|
6,05 |
SEK |
2020-11-13 |
|
6,09 |
SEK |
2020-11-16 |
|
6,05 |
SEK |
2020-11-17 |
|
6,08 |
SEK |
2020-11-18 |
|
6,10 |
SEK |
2020-11-19 |
|
6,20 |
SEK |
2020-11-20 |
|
6,17 |
SEK |
2020-11-23 |
|
6,18 |
SEK |
2020-11-24 |
|
6,22 |
SEK |
2020-11-25 |
|
6,25 |
SEK |
2020-11-26 |
|
6,33 |
SEK |
2020-11-27 |
|
6,30 |
SEK |
2020-11-30 |
|
6,28 |
SEK |
2020-12-01 |
|
6,22 |
SEK |
2020-12-02 |
|
6,18 |
SEK |
2020-12-03 |
|
6,18 |
SEK |
2020-12-04 |
|
6,22 |
SEK |
2020-12-07 |
|
6,23 |
SEK |
2020-12-08 |
|
6,29 |
SEK |
2020-12-09 |
|
6,26 |
SEK |
2020-12-10 |
|
6,26 |
SEK |
2020-12-11 |
|
6,35 |
SEK |
2020-12-14 |
|
6,36 |
SEK |
2020-12-15 |
|
6,41 |
SEK |
2020-12-16 |
|
6,46 |
SEK |
2020-12-17 |
|
6,56 |
SEK |
2020-12-18 |
|
6,48 |
SEK |
2020-12-21 |
|
6,57 |
SEK |
2020-12-22 |
|
6,63 |
SEK |
2020-12-23 |
|
6,78 |
SEK |
2020-12-28 |
|
6,79 |
SEK |
2020-12-29 |
|
6,78 |
SEK |
2020-12-30 |
|
6,79 |
SEK |
2020-12-31 |
|
6,89 |
SEK |
2021-01-04 |
|
6,90 |
SEK |
2021-01-05 |
|
7,13 |
SEK |
2021-01-07 |
|
7,22 |
SEK |
2021-01-08 |
|
7,10 |
SEK |
2021-01-11 |
|
7,08 |
SEK |
2021-01-12 |
|
7,07 |
SEK |
2021-01-13 |
|
7,13 |
SEK |
2021-01-14 |
|
7,01 |
SEK |
2021-01-15 |
|
7,05 |
SEK |
2021-01-18 |
|
7,13 |
SEK |
2021-01-19 |
|
7,22 |
SEK |
2021-01-20 |
|
7,28 |
SEK |
2021-01-21 |
|
7,26 |
SEK |
2021-01-22 |
|
7,16 |
SEK |
2021-01-25 |
|
7,12 |
SEK |
2021-01-26 |
|
6,88 |
SEK |
2021-01-27 |
|
6,88 |
SEK |
2021-01-28 |
|
6,84 |
SEK |
2021-01-29 |
|
6,92 |
SEK |
2021-02-01 |
|
7,02 |
SEK |
2021-02-02 |
|
7,06 |
SEK |
2021-02-03 |
|
7,03 |
SEK |
2021-02-04 |
|
7,09 |
SEK |
2021-02-05 |
|
7,12 |
SEK |
2021-02-08 |
|
7,06 |
SEK |
2021-02-09 |
|
6,99 |
SEK |
2021-02-10 |
|
7,07 |
SEK |
2021-02-11 |
|
7,14 |
SEK |
2021-02-12 |
|
7,23 |
SEK |
2021-02-15 |
|
7,24 |
SEK |
2021-02-16 |
|
7,15 |
SEK |
2021-02-17 |
|
7,02 |
SEK |
2021-02-18 |
|
7,12 |
SEK |
2021-02-19 |
|
6,99 |
SEK |
2021-02-22 |
|
6,85 |
SEK |
2021-02-23 |
|
6,91 |
SEK |
2021-02-24 |
|
6,99 |
SEK |
2021-02-25 |
|
6,83 |
SEK |
2021-02-26 |
|
6,99 |
SEK |
2021-03-01 |
|
7,03 |
SEK |
2021-03-02 |
|
6,94 |
SEK |
2021-03-03 |
|
6,85 |
SEK |
2021-03-04 |
|
6,74 |
SEK |
2021-03-05 |
|
6,84 |
SEK |
2021-03-08 |
|
7,03 |
SEK |
2021-03-09 |
|
7,02 |
SEK |
2021-03-10 |
|
7,09 |
SEK |
2021-03-11 |
|
7,06 |
SEK |
2021-03-12 |
|
7,03 |
SEK |
2021-03-15 |
|
7,13 |
SEK |
2021-03-16 |
|
6,99 |
SEK |
2021-03-17 |
|
7,05 |
SEK |
2021-03-18 |
|
7,02 |
SEK |
2021-03-19 |
|
7,02 |
SEK |
2021-03-22 |
|
6,98 |
SEK |
2021-03-23 |
|
6,93 |
SEK |
2021-03-24 |
|
6,85 |
SEK |
2021-03-25 |
|
6,99 |
SEK |
2021-03-26 |
|
6,96 |
SEK |
2021-03-29 |
|
6,99 |
SEK |
2021-03-30 |
|
7,03 |
SEK |
2021-03-31 |
|
7,14 |
SEK |
2021-04-06 |
|
7,10 |
SEK |
2021-04-07 |
|
7,14 |
SEK |
2021-04-08 |
|
7,15 |
SEK |
2021-04-09 |
|
7,04 |
SEK |
2021-04-12 |
|
7,11 |
SEK |
2021-04-13 |
|
7,09 |
SEK |
2021-04-14 |
|
7,14 |
SEK |
2021-04-15 |
|
7,24 |
SEK |
2021-04-16 |
|
7,14 |
SEK |
2021-04-19 |
|
6,97 |
SEK |
2021-04-20 |
|
6,99 |
SEK |
2021-04-21 |
|
7,11 |
SEK |
2021-04-22 |
|
7,15 |
SEK |
2021-04-23 |
|
7,18 |
SEK |
2021-04-26 |
|
7,19 |
SEK |
2021-04-27 |
|
7,16 |
SEK |
2021-04-28 |
|
7,11 |
SEK |
2021-04-29 |
|
7,07 |
SEK |
2021-05-03 |
|
6,91 |
SEK |
2021-05-04 |
|
7,02 |
SEK |
2021-05-05 |
|
6,93 |
SEK |
2021-05-06 |
|
7,07 |
SEK |
2021-05-07 |
|
7,01 |
SEK |
2021-05-10 |
|
6,80 |
SEK |
2021-05-11 |
|
6,75 |
SEK |
2021-05-12 |
|
6,82 |
SEK |
2021-05-17 |
|
6,89 |
SEK |
2021-05-18 |
|
6,78 |
SEK |
2021-05-19 |
|
6,95 |
SEK |
2021-05-20 |
|
7,01 |
SEK |
2021-05-21 |
|
7,08 |
SEK |
2021-05-25 |
|
7,07 |
SEK |
2021-05-26 |
|
7,03 |
SEK |
2021-05-27 |
|
7,12 |
SEK |
2021-05-28 |
|
7,10 |
SEK |
2021-05-31 |
|
7,15 |
SEK |
2021-06-01 |
|
7,14 |
SEK |
2021-06-02 |
|
7,10 |
SEK |
2021-06-03 |
|
7,17 |
SEK |
2021-06-04 |
|
7,16 |
SEK |
2021-06-07 |
|
7,19 |
SEK |
2021-06-08 |
|
7,21 |
SEK |
2021-06-09 |
|
7,20 |
SEK |
2021-06-10 |
|
7,23 |
SEK |
2021-06-11 |
|
7,26 |
SEK |
2021-06-14 |
|
7,23 |
SEK |
2021-06-15 |
|
7,24 |
SEK |
2021-06-16 |
|
7,15 |
SEK |
2021-06-17 |
|
7,04 |
SEK |
2021-06-18 |
|
7,07 |
SEK |
2021-06-21 |
|
7,12 |
SEK |
2021-06-22 |
|
7,17 |
SEK |
2021-06-24 |
|
7,23 |
SEK |
2021-06-28 |
|
7,28 |
SEK |
2021-06-29 |
|
7,22 |
SEK |
2021-06-30 |
|
7,31 |
SEK |
2021-07-01 |
|
7,38 |
SEK |
2021-07-02 |
|
7,43 |
SEK |
2021-07-05 |
|
7,43 |
SEK |
2021-07-06 |
|
7,47 |
SEK |
2021-07-07 |
|
7,33 |
SEK |
2021-07-08 |
|
7,38 |
SEK |
2021-07-09 |
|
7,48 |
SEK |
2021-07-12 |
|
7,52 |
SEK |
2021-07-13 |
|
7,53 |
SEK |
2021-07-14 |
|
7,46 |
SEK |
2021-07-15 |
|
7,40 |
SEK |
2021-07-16 |
|
7,26 |
SEK |
2021-07-19 |
|
7,27 |
SEK |
2021-07-20 |
|
7,41 |
SEK |
2021-07-21 |
|
7,47 |
SEK |
2021-07-22 |
|
7,47 |
SEK |
2021-07-23 |
|
7,44 |
SEK |
2021-07-26 |
|
7,39 |
SEK |
2021-07-27 |
|
7,46 |
SEK |
2021-07-28 |
|
7,48 |
SEK |
2021-07-29 |
|
7,47 |
SEK |
2021-07-30 |
|
7,51 |
SEK |
2021-08-02 |
|
7,55 |
SEK |
2021-08-03 |
|
7,62 |
SEK |
2021-08-04 |
|
7,66 |
SEK |
2021-08-05 |
|
7,55 |
SEK |
2021-08-06 |
|
7,58 |
SEK |
2021-08-09 |
|
7,60 |
SEK |
2021-08-10 |
|
7,60 |
SEK |
2021-08-11 |
|
7,60 |
SEK |
2021-08-12 |
|
7,61 |
SEK |
2021-08-13 |
|
7,58 |
SEK |
2021-08-16 |
|
7,63 |
SEK |
2021-08-17 |
|
7,62 |
SEK |
2021-08-18 |
|
7,49 |
SEK |
2021-08-19 |
|
7,55 |
SEK |
2021-08-20 |
|
7,61 |
SEK |
2021-08-23 |
|
7,57 |
SEK |
2021-08-24 |
|
7,57 |
SEK |
2021-08-25 |
|
7,57 |
SEK |
2021-08-26 |
|
7,58 |
SEK |
2021-08-27 |
|
7,62 |
SEK |
2021-08-30 |
|
7,55 |
SEK |
2021-08-31 |
|
7,61 |
SEK |
2021-09-01 |
|
7,71 |
SEK |
2021-09-02 |
|
7,68 |
SEK |
2021-09-03 |
|
7,74 |
SEK |
2021-09-06 |
|
7,71 |
SEK |
2021-09-07 |
|
7,60 |
SEK |
2021-09-08 |
|
7,62 |
SEK |
2021-09-09 |
|
7,59 |
SEK |
2021-09-10 |
|
7,56 |
SEK |
2021-09-13 |
|
7,57 |
SEK |
2021-09-14 |
|
7,46 |
SEK |
2021-09-15 |
|
7,50 |
SEK |
2021-09-16 |
|
7,44 |
SEK |
2021-09-17 |
|
7,27 |
SEK |
2021-09-20 |
|
7,33 |
SEK |
2021-09-21 |
|
7,39 |
SEK |
2021-09-22 |
|
7,54 |
SEK |
2021-09-23 |
|
7,43 |
SEK |
2021-09-24 |
|
7,33 |
SEK |
2021-09-27 |
|
7,13 |
SEK |
2021-09-28 |
|
7,17 |
SEK |
2021-09-29 |
|
7,20 |
SEK |
2021-09-30 |
|
7,17 |
SEK |
2021-10-01 |
|
7,10 |
SEK |
2021-10-04 |
|
7,21 |
SEK |
2021-10-05 |
|
7,12 |
SEK |
2021-10-06 |
|
7,26 |
SEK |
2021-10-07 |
|
7,21 |
SEK |
2021-10-08 |
|
7,19 |
SEK |
2021-10-11 |
|
7,24 |
SEK |
2021-10-12 |
|
7,36 |
SEK |
2021-10-13 |
|
7,45 |
SEK |
2021-10-14 |
|
7,53 |
SEK |
2021-10-15 |
|
7,53 |
SEK |
2021-10-18 |
|
7,55 |
SEK |
2021-10-19 |
|
7,59 |
SEK |
2021-10-20 |
|
7,62 |
SEK |
2021-10-21 |
|
7,70 |
SEK |
2021-10-22 |
|
7,63 |
SEK |
2021-10-25 |
|
7,61 |
SEK |
2021-10-26 |
|
7,58 |
SEK |
2021-10-27 |
|
7,58 |
SEK |
2021-10-28 |
|
7,61 |
SEK |
2021-10-29 |
|
7,61 |
SEK |
2021-11-02 |
|
7,68 |
SEK |
2021-11-03 |
|
7,76 |
SEK |
2021-11-04 |
|
7,75 |
SEK |
2021-11-05 |
|
7,79 |
SEK |
2021-11-08 |
|
7,76 |
SEK |
2021-11-09 |
|
7,67 |
SEK |
2021-11-10 |
|
7,75 |
SEK |
2021-11-11 |
|
7,76 |
SEK |
2021-11-12 |
|
7,79 |
SEK |
2021-11-15 |
|
7,78 |
SEK |
2021-11-16 |
|
7,81 |
SEK |
2021-11-17 |
|
7,75 |
SEK |
2021-11-18 |
|
7,76 |
SEK |
2021-11-19 |
|
7,69 |
SEK |
2021-11-22 |
|
7,47 |
SEK |
2021-11-23 |
|
7,44 |
SEK |
2021-11-24 |
|
7,51 |
SEK |
2021-11-25 |
|
7,26 |
SEK |
2021-11-26 |
|
7,35 |
SEK |
2021-11-29 |
|
7,29 |
SEK |
2021-11-30 |
|
7,37 |
SEK |
2021-12-01 |
|
7,24 |
SEK |
2021-12-02 |
|
7,15 |
SEK |
2021-12-03 |
|
7,18 |
SEK |
2021-12-06 |
|
7,41 |
SEK |
2021-12-07 |
|
7,40 |
SEK |
2021-12-08 |
|
7,39 |
SEK |
2021-12-09 |
|
7,35 |
SEK |
2021-12-10 |
|
7,32 |
SEK |
2021-12-13 |
|
7,16 |
SEK |
2021-12-14 |
|
7,22 |
SEK |
2021-12-15 |
|
7,30 |
SEK |
2021-12-16 |
|
7,24 |
SEK |
2021-12-17 |
|
7,08 |
SEK |
2021-12-20 |
|
7,18 |
SEK |
2021-12-21 |
|
7,30 |
SEK |
2021-12-22 |
|
7,40 |
SEK |
2021-12-23 |
|
7,49 |
SEK |
2021-12-27 |
|
7,55 |
SEK |
2021-12-28 |
|
7,55 |
SEK |
2021-12-29 |
|
7,57 |
SEK |
2021-12-30 |
|
7,55 |
SEK |
2021-12-31 |
|
7,55 |
SEK |
2022-01-03 |
|
7,55 |
SEK |
2022-01-04 |
|
7,51 |
SEK |
2022-01-05 |
|
7,28 |
SEK |
2022-01-07 |
|
7,03 |
SEK |
2022-01-10 |
|
7,09 |
SEK |
2022-01-11 |
|
7,19 |
SEK |
2022-01-12 |
|
7,16 |
SEK |
2022-01-13 |
|
6,96 |
SEK |
2022-01-14 |
|
7,01 |
SEK |
2022-01-17 |
|
6,87 |
SEK |
2022-01-18 |
|
6,89 |
SEK |
2022-01-19 |
|
6,91 |
SEK |
2022-01-20 |
|
6,71 |
SEK |
2022-01-21 |
|
6,37 |
SEK |
2022-01-24 |
|
6,42 |
SEK |
2022-01-25 |
|
6,56 |
SEK |
2022-01-26 |
|
6,58 |
SEK |
2022-01-27 |
|
6,46 |
SEK |
2022-01-28 |
|
6,60 |
SEK |
2022-01-31 |
|
6,72 |
SEK |
2022-02-01 |
|
6,82 |
SEK |
2022-02-02 |
|
6,66 |
SEK |
2022-02-03 |
|
6,51 |
SEK |
2022-02-04 |
|
6,59 |
SEK |
2022-02-07 |
|
6,53 |
SEK |
2022-02-08 |
|
6,71 |
SEK |
2022-02-09 |
|
6,63 |
SEK |
2022-02-10 |
|
6,56 |
SEK |
2022-02-11 |
|
6,38 |
SEK |
2022-02-14 |
|
6,51 |
SEK |
2022-02-15 |
|
6,49 |
SEK |
2022-02-16 |
|
6,39 |
SEK |
2022-02-17 |
|
6,30 |
SEK |
2022-02-18 |
|
6,21 |
SEK |
2022-02-21 |
|
6,22 |
SEK |
2022-02-22 |
|
6,18 |
SEK |
2022-02-23 |
|
6,01 |
SEK |
2022-02-24 |
|
6,26 |
SEK |
2022-02-25 |
|
6,29 |
SEK |
2022-02-28 |
|
6,17 |
SEK |
2022-03-01 |
|
6,13 |
SEK |
2022-03-02 |
|
6,02 |
SEK |
2022-03-03 |
|
5,87 |
SEK |
2022-03-04 |
|
5,83 |
SEK |
2022-03-07 |
|
5,86 |
SEK |
2022-03-08 |
|
6,09 |
SEK |
2022-03-09 |
|
6,07 |
SEK |
2022-03-10 |
|
6,18 |
SEK |
2022-03-11 |
|
6,27 |
SEK |
2022-03-14 |
|
6,22 |
SEK |
2022-03-15 |
|
6,45 |
SEK |
2022-03-16 |
|
6,48 |
SEK |
2022-03-17 |
|
6,55 |
SEK |
2022-03-18 |
|
6,58 |
SEK |
2022-03-21 |
|
6,59 |
SEK |
2022-03-22 |
|
6,53 |
SEK |
2022-03-23 |
|
6,48 |
SEK |
2022-03-24 |
|
6,49 |
SEK |
2022-03-25 |
|
6,52 |
SEK |
2022-03-28 |
|
6,63 |
SEK |
2022-03-29 |
|
6,65 |
SEK |
2022-03-30 |
|
6,59 |
SEK |
2022-03-31 |
|
6,66 |
SEK |
2022-04-01 |
|
6,69 |
SEK |
2022-04-04 |
|
6,77 |
SEK |
2022-04-05 |
|
6,65 |
SEK |
2022-04-06 |
|
6,71 |
SEK |
2022-04-07 |
|
6,76 |
SEK |
2022-04-08 |
|
6,68 |
SEK |
2022-04-11 |
|
6,66 |
SEK |
2022-04-12 |
|
6,66 |
SEK |
2022-04-13 |
|
6,70 |
SEK |
2022-04-19 |
|
6,76 |
SEK |
2022-04-20 |
|
6,78 |
SEK |
2022-04-21 |
|
6,66 |
SEK |
2022-04-22 |
|
6,53 |
SEK |
2022-04-25 |
|
6,46 |
SEK |
2022-04-26 |
|
6,54 |
SEK |
2022-04-27 |
|
6,49 |
SEK |
2022-04-28 |
|
6,64 |
SEK |
2022-04-29 |
|
6,46 |
SEK |
2022-05-02 |
|
6,49 |
SEK |
2022-05-03 |
|
6,43 |
SEK |
2022-05-04 |
|
6,37 |
SEK |
2022-05-05 |
|
6,23 |
SEK |
2022-05-06 |
|
5,99 |
SEK |
2022-05-10 |
|
6,05 |
SEK |
2022-05-11 |
|
6,02 |
SEK |
2022-05-12 |
|
6,12 |
SEK |
2022-05-16 |
|
6,21 |
SEK |
2022-05-17 |
|
6,21 |
SEK |
2022-05-18 |
|
6,15 |
SEK |
2022-05-19 |
|
6,19 |
SEK |
2022-05-20 |
|
6,24 |
SEK |
2022-05-23 |
|
6,17 |
SEK |
2022-05-24 |
|
6,18 |
SEK |
2022-05-25 |
|
6,36 |
SEK |
2022-05-30 |
|
6,30 |
SEK |
2022-05-31 |
|
6,26 |
SEK |
2022-06-01 |
|
6,29 |
SEK |
2022-06-02 |
|
6,28 |
SEK |
2022-06-03 |
|
6,33 |
SEK |
2022-06-07 |
|
6,30 |
SEK |
2022-06-08 |
|
6,21 |
SEK |
2022-06-09 |
|
6,08 |
SEK |
2022-06-10 |
|
5,90 |
SEK |
2022-06-13 |
|
5,83 |
SEK |
2022-06-14 |
|
5,87 |
SEK |
2022-06-15 |
|
5,68 |
SEK |
2022-06-16 |
|
5,71 |
SEK |
2022-06-17 |
|
5,80 |
SEK |
2022-06-20 |
|
5,82 |
SEK |
2022-06-21 |
|
5,74 |
SEK |
2022-06-22 |
|
5,86 |
SEK |
2022-06-27 |
|
5,86 |
SEK |
2022-06-28 |
|
5,82 |
SEK |
2022-06-29 |
|
5,74 |
SEK |
2022-06-30 |
|
5,78 |
SEK |
2022-07-01 |
|
5,81 |
SEK |
2022-07-04 |
|
5,76 |
SEK |
2022-07-05 |
|
5,86 |
SEK |
2022-07-06 |
|
5,98 |
SEK |
2022-07-07 |
|
6,00 |
SEK |
2022-07-08 |
|
6,00 |
SEK |
2022-07-11 |
|
6,08 |
SEK |
2022-07-12 |
|
6,01 |
SEK |
2022-07-13 |
|
5,91 |
SEK |
2022-07-14 |
|
5,98 |
SEK |
2022-07-15 |
|
6,09 |
SEK |
2022-07-18 |
|
6,14 |
SEK |
2022-07-19 |
|
6,12 |
SEK |
2022-07-20 |
|
6,18 |
SEK |
2022-07-21 |
|
6,22 |
SEK |
2022-07-22 |
|
6,21 |
SEK |
2022-07-25 |
|
6,22 |
SEK |
2022-07-26 |
|
6,24 |
SEK |
2022-07-27 |
|
6,36 |
SEK |
2022-07-28 |
|
6,47 |
SEK |
2022-07-29 |
|
6,46 |
SEK |
2022-08-01 |
|
6,42 |
SEK |
2022-08-02 |
|
6,37 |
SEK |
2022-08-03 |
|
6,44 |
SEK |
2022-08-04 |
|
6,38 |
SEK |
2022-08-05 |
|
6,39 |
SEK |
2022-08-08 |
|
6,33 |
SEK |
2022-08-09 |
|
6,44 |
SEK |
2022-08-10 |
|
6,45 |
SEK |
2022-08-11 |
|
6,40 |
SEK |
2022-08-12 |
|
6,44 |
SEK |
2022-08-16 |
|
6,38 |
SEK |
2022-08-17 |
|
6,38 |
SEK |
2022-08-18 |
|
6,37 |
SEK |
2022-08-19 |
|
6,32 |
SEK |
2022-08-22 |
|
6,31 |
SEK |
2022-08-23 |
|
6,35 |
SEK |
2022-08-24 |
|
6,41 |
SEK |
2022-08-25 |
|
6,30 |
SEK |
2022-08-26 |
|
6,16 |
SEK |
2022-08-29 |
|
6,17 |
SEK |
2022-08-30 |
|
6,14 |
SEK |
2022-08-31 |
|
6,01 |
SEK |
2022-09-01 |
|
6,09 |
SEK |
2022-09-02 |
|
6,08 |
SEK |
2022-09-05 |
|
6,06 |
SEK |
2022-09-06 |
|
6,04 |
SEK |
2022-09-07 |
|
6,07 |
SEK |
2022-09-08 |
|
6,17 |
SEK |
2022-09-09 |
|
6,25 |
SEK |
2022-09-12 |
|
6,13 |
SEK |
2022-09-13 |
|
6,09 |
SEK |
2022-09-14 |
|
6,03 |
SEK |
2022-09-15 |
|
5,89 |
SEK |
2022-09-16 |
|
5,82 |
SEK |
2022-09-19 |
|
5,76 |
SEK |
2022-09-20 |
|
5,84 |
SEK |
2022-09-21 |
|
5,70 |
SEK |
2022-09-22 |
|
5,61 |
SEK |
2022-09-23 |
|
5,58 |
SEK |
2022-09-26 |
|
5,58 |
SEK |
2022-09-27 |
|
5,53 |
SEK |
2022-09-28 |
|
5,41 |
SEK |
2022-09-29 |
|
5,48 |
SEK |
2022-09-30 |
|
5,56 |
SEK |
2022-10-03 |
|
5,71 |
SEK |
2022-10-04 |
|
5,63 |
SEK |
2022-10-05 |
|
5,61 |
SEK |
2022-10-06 |
|
5,50 |
SEK |
2022-10-07 |
|
5,46 |
SEK |
2022-10-10 |
|
5,46 |
SEK |
2022-10-11 |
|
5,45 |
SEK |
2022-10-12 |
|
5,43 |
SEK |
2022-10-13 |
|
5,50 |
SEK |
2022-10-14 |
|
5,61 |
SEK |
2022-10-17 |
|
5,66 |
SEK |
2022-10-18 |
|
5,61 |
SEK |
2022-10-19 |
|
5,53 |
SEK |
2022-10-20 |
|
5,48 |
SEK |
2022-10-21 |
|
5,56 |
SEK |
2022-10-24 |
|
5,68 |
SEK |
2022-10-25 |
|
5,72 |
SEK |
2022-10-26 |
|
5,71 |
SEK |
2022-10-27 |
|
5,73 |
SEK |
2022-10-28 |
|
5,72 |
SEK |
2022-10-31 |
|
5,74 |
SEK |
2022-11-02 |
|
5,70 |
SEK |
2022-11-03 |
|
5,77 |
SEK |
2022-11-04 |
|
5,81 |
SEK |
2022-11-07 |
|
5,89 |
SEK |
2022-11-08 |
|
5,86 |
SEK |
2022-11-09 |
|
6,03 |
SEK |
2022-11-10 |
|
6,01 |
SEK |
2022-11-11 |
|
5,98 |
SEK |
2022-11-14 |
|
5,98 |
SEK |
2022-11-15 |
|
5,91 |
SEK |
2022-11-16 |
|
5,85 |
SEK |
2022-11-17 |
|
5,91 |
SEK |
2022-11-18 |
|
5,89 |
SEK |
2022-11-21 |
|
5,95 |
SEK |
2022-11-22 |
|
6,02 |
SEK |
2022-11-23 |
|
6,03 |
SEK |
2022-11-24 |
|
6,04 |
SEK |
2022-11-25 |
|
5,97 |
SEK |
2022-11-28 |
|
5,97 |
SEK |
2022-11-29 |
|
5,99 |
SEK |
2022-11-30 |
|
6,12 |
SEK |
2022-12-01 |
|
6,11 |
SEK |
2022-12-02 |
|
6,12 |
SEK |
2022-12-05 |
|
6,06 |
SEK |
2022-12-06 |
|
6,02 |
SEK |
2022-12-07 |
|
6,02 |
SEK |
2022-12-08 |
|
6,11 |
SEK |
2022-12-09 |
|
6,09 |
SEK |
2022-12-12 |
|
6,17 |
SEK |
2022-12-13 |
|
6,19 |
SEK |
2022-12-14 |
|
6,02 |
SEK |
2022-12-15 |
|
5,93 |
SEK |
2022-12-16 |
|
5,94 |
SEK |
2022-12-19 |
|
5,90 |
SEK |
2022-12-20 |
|
5,97 |
SEK |
2022-12-21 |
|
5,94 |
SEK |
2022-12-22 |
|
5,94 |
SEK |
2022-12-23 |
|
5,98 |
SEK |
2022-12-27 |
|
5,96 |
SEK |
2022-12-28 |
|
6,02 |
SEK |
2022-12-29 |
|
5,95 |
SEK |
2022-12-30 |
|
6,01 |
SEK |
2023-01-02 |
|
6,04 |
SEK |
2023-01-03 |
|
6,04 |
SEK |
2023-01-04 |
|
6,00 |
SEK |
2023-01-05 |
|
6,16 |
SEK |
2023-01-09 |
|
6,11 |
SEK |
2023-01-10 |
|
6,11 |
SEK |
2023-01-11 |
|
6,13 |
SEK |
2023-01-12 |
|
6,15 |
SEK |
2023-01-13 |
|
6,19 |
SEK |
2023-01-16 |
|
6,22 |
SEK |
2023-01-17 |
|
6,24 |
SEK |
2023-01-18 |
|
6,12 |
SEK |
2023-01-19 |
|
6,16 |
SEK |
2023-01-20 |
|
6,22 |
SEK |
2023-01-23 |
|
6,20 |
SEK |
2023-01-24 |
|
6,13 |
SEK |
2023-01-25 |
|
6,10 |
SEK |
2023-01-26 |
|
6,11 |
SEK |
2023-01-27 |
|
6,12 |
SEK |
2023-01-30 |
|
6,08 |
SEK |
2023-01-31 |
|
6,11 |
SEK |
2023-02-01 |
|
6,21 |
SEK |
2023-02-02 |
|
6,22 |
SEK |
2023-02-03 |
|
6,16 |
SEK |
2023-02-06 |
|
6,16 |
SEK |
2023-02-07 |
|
6,18 |
SEK |
2023-02-08 |
|
6,28 |
SEK |
2023-02-09 |
|
6,18 |
SEK |
2023-02-10 |
|
6,27 |
SEK |
2023-02-13 |
|
6,25 |
SEK |
2023-02-14 |
|
6,30 |
SEK |
2023-02-15 |
|
6,30 |
SEK |
2023-02-16 |
|
6,29 |
SEK |
2023-02-17 |
|
6,30 |
SEK |
2023-02-20 |
|
6,30 |
SEK |
2023-02-21 |
|
6,22 |
SEK |
2023-02-22 |
|
6,24 |
SEK |
2023-02-23 |
|
6,19 |
SEK |
2023-02-24 |
|
6,26 |
SEK |
2023-02-27 |
|
6,22 |
SEK |
2023-02-28 |
|
6,18 |
SEK |
2023-03-01 |
|
6,17 |
SEK |
2023-03-02 |
|
6,24 |
SEK |
2023-03-03 |
|
6,23 |
SEK |
2023-03-06 |
|
6,15 |
SEK |
2023-03-07 |
|
6,15 |
SEK |
2023-03-08 |
|
69,60 |
SEK |
2023-03-09 |
|
68,15 |
SEK |
2023-03-10 |
|
66,65 |
SEK |
2023-03-13 |
|
67,56 |
SEK |
2023-03-14 |
|
65,03 |
SEK |
2023-03-15 |
|
65,27 |
SEK |
2023-03-16 |
|
64,26 |
SEK |
2023-03-17 |
|
64,77 |
SEK |
2023-03-20 |
|
65,86 |
SEK |
2023-03-21 |
|
66,05 |
SEK |
2023-03-22 |
|
66,05 |
SEK |
2023-03-23 |
|
64,98 |
SEK |
2023-03-24 |
|
65,70 |
SEK |
2023-03-27 |
|
65,54 |
SEK |
2023-03-28 |
|
66,85 |
SEK |
2023-03-29 |
|
68,12 |
SEK |
2023-03-30 |
|
68,59 |
SEK |
2023-03-31 |
|
68,31 |
SEK |
2023-04-03 |
|
68,01 |
SEK |
2023-04-04 |
|
67,66 |
SEK |
2023-04-05 |
|
68,35 |
SEK |
2023-04-11 |
|
68,45 |
SEK |
2023-04-12 |
|
69,05 |
SEK |
2023-04-13 |
|
69,90 |
SEK |
2023-04-14 |
|
69,97 |
SEK |
2023-04-17 |
|
69,87 |
SEK |
2023-04-18 |
|
69,43 |
SEK |
2023-04-19 |
|
69,00 |
SEK |
2023-04-20 |
|
69,30 |
SEK |
2023-04-21 |
|
69,47 |
SEK |
2023-04-24 |
|
68,97 |
SEK |
2023-04-25 |
|
68,35 |
SEK |
2023-04-26 |
|
68,47 |
SEK |
2023-04-27 |
|
68,58 |
SEK |
2023-04-28 |
|
68,25 |
SEK |
2023-05-02 |
|
67,94 |
SEK |
2023-05-03 |
|
67,58 |
SEK |
2023-05-04 |
|
68,16 |
SEK |
2023-05-08 |
|
67,92 |
SEK |
2023-05-10 |
|
68,75 |
SEK |
2023-05-11 |
|
69,41 |
SEK |
2023-05-12 |
|
69,68 |
SEK |
2023-05-15 |
|
69,13 |
SEK |
2023-05-16 |
|
69,24 |
SEK |
2023-05-17 |
|
70,40 |
SEK |
2023-05-22 |
|
69,71 |
SEK |
2023-05-23 |
|
68,49 |
SEK |
2023-05-24 |
|
68,77 |
SEK |
2023-05-25 |
|
69,23 |
SEK |
2023-05-26 |
|
69,06 |
SEK |
2023-05-30 |
|
68,47 |
SEK |
2023-05-31 |
|
68,92 |
SEK |
2023-06-01 |
|
69,20 |
SEK |
2023-06-02 |
|
70,03 |
SEK |
2023-06-07 |
|
69,91 |
SEK |
2023-06-08 |
|
69,99 |
SEK |
2023-06-09 |
|
70,09 |
SEK |
2023-06-12 |
|
70,23 |
SEK |
2023-06-13 |
|
70,30 |
SEK |
2023-06-14 |
|
70,21 |
SEK |
2023-06-15 |
|
70,61 |
SEK |
2023-06-16 |
|
70,11 |
SEK |
2023-06-19 |
|
70,26 |
SEK |
2023-06-20 |
|
69,58 |
SEK |
2023-06-21 |
|
69,06 |
SEK |
2023-06-22 |
|
68,01 |
SEK |
2023-06-26 |
|
67,88 |
SEK |
2023-06-27 |
|
68,64 |
SEK |
2023-06-28 |
|
69,02 |
SEK |
2023-06-29 |
|
69,77 |
SEK |
2023-06-30 |
|
69,50 |
SEK |
2023-07-03 |
|
69,51 |
SEK |
2023-07-04 |
|
69,34 |
SEK |
2023-07-05 |
|
68,27 |
SEK |
2023-07-06 |
|
68,38 |
SEK |
2023-07-07 |
|
68,19 |
SEK |
2023-07-10 |
|
67,92 |
SEK |
2023-07-11 |
|
67,92 |
SEK |
2023-07-12 |
|
67,42 |
SEK |
2023-07-13 |
|
67,60 |
SEK |
2023-07-14 |
|
67,58 |
SEK |
2023-07-17 |
|
67,61 |
SEK |
2023-07-18 |
|
67,44 |
SEK |
2023-07-19 |
|
67,54 |
SEK |
2023-07-20 |
|
68,06 |
SEK |
2023-07-21 |
|
68,16 |
SEK |
2023-07-24 |
|
68,22 |
SEK |
2023-07-25 |
|
67,78 |
SEK |
2023-07-26 |
|
68,15 |
SEK |
2023-07-27 |
|
68,27 |
SEK |
2023-07-28 |
|
68,53 |
SEK |
2023-07-31 |
|
68,48 |
SEK |
2023-08-01 |
|
68,10 |
SEK |
2023-08-02 |
|
67,44 |
SEK |
2023-08-03 |
|
67,41 |
SEK |
2023-08-04 |
|
67,61 |
SEK |
2023-08-07 |
|
68,78 |
SEK |
2023-08-08 |
|
68,98 |
SEK |
2023-08-09 |
|
68,64 |
SEK |
2023-08-10 |
|
68,52 |
SEK |
2023-08-11 |
|
68,30 |
SEK |
2023-08-14 |
|
68,06 |
SEK |
2023-08-16 |
|
67,42 |
SEK |
2023-08-17 |
|
67,23 |
SEK |
2023-08-18 |
|
67,13 |
SEK |
2023-08-21 |
|
67,13 |
SEK |
2023-08-22 |
|
67,42 |
SEK |
2023-08-23 |
|
67,31 |
SEK |
2023-08-24 |
|
67,50 |
SEK |
2023-08-25 |
|
68,12 |
SEK |
2023-08-28 |
|
68,44 |
SEK |
2023-08-29 |
|
67,21 |
SEK |
2023-08-30 |
|
67,32 |
SEK |
2023-08-31 |
|
67,64 |
SEK |
2023-09-01 |
|
67,69 |
SEK |
2023-09-04 |
|
67,68 |
SEK |
2023-09-05 |
|
67,39 |
SEK |
2023-09-06 |
|
66,98 |
SEK |
2023-09-07 |
|
66,88 |
SEK |
2023-09-08 |
|
67,07 |
SEK |
2023-09-11 |
|
66,90 |
SEK |
2023-09-12 |
|
66,68 |
SEK |
2023-09-13 |
|
67,71 |
SEK |
2023-09-14 |
|
67,84 |
SEK |
2023-09-15 |
|
67,35 |
SEK |
2023-09-18 |
|
66,87 |
SEK |
2023-09-19 |
|
67,59 |
SEK |
2023-09-20 |
|
66,92 |
SEK |
2023-09-21 |
|
66,40 |
SEK |
2023-09-22 |
|
65,52 |
SEK |
2023-09-25 |
|
64,94 |
SEK |
2023-09-26 |
|
64,86 |
SEK |
2023-09-27 |
|
65,28 |
SEK |
2023-09-28 |
|
65,49 |
SEK |
2023-09-29 |
|
64,93 |
SEK |
2023-10-02 |
|
64,06 |
SEK |
2023-10-03 |
|
63,99 |
SEK |
2023-10-04 |
|
64,63 |
SEK |
2023-10-05 |
|
65,27 |
SEK |
2023-10-06 |
|
64,81 |
SEK |
2023-10-09 |
|
66,00 |
SEK |
2023-10-10 |
|
66,49 |
SEK |
2023-10-11 |
|
66,99 |
SEK |
2023-10-12 |
|
66,62 |
SEK |
2023-10-13 |
|
66,23 |
SEK |
2023-10-16 |
|
66,04 |
SEK |
2023-10-17 |
|
65,48 |
SEK |
2023-10-18 |
|
64,50 |
SEK |
2023-10-19 |
|
63,57 |
SEK |
2023-10-20 |
|
63,16 |
SEK |
2023-10-23 |
|
63,93 |
SEK |
2023-10-24 |
|
63,76 |
SEK |
2023-10-25 |
|
63,58 |
SEK |
2023-10-26 |
|
63,29 |
SEK |
2023-10-27 |
|
63,79 |
SEK |
2023-10-30 |
|
64,34 |
SEK |
2023-10-31 |
|
65,66 |
SEK |
2023-11-02 |
|
65,45 |
SEK |
2023-11-03 |
|
65,50 |
SEK |
2023-11-06 |
|
64,80 |
SEK |
2023-11-07 |
|
65,79 |
SEK |
2023-11-08 |
|
66,06 |
SEK |
2023-11-09 |
|
65,54 |
SEK |
2023-11-10 |
|
65,64 |
SEK |
2023-11-13 |
|
66,72 |
SEK |
2023-11-14 |
|
66,84 |
SEK |
2023-11-15 |
|
66,51 |
SEK |
2023-11-16 |
|
67,33 |
SEK |
2023-11-17 |
|
67,52 |
SEK |
2023-11-20 |
|
66,84 |
SEK |
2023-11-21 |
|
67,15 |
SEK |
2023-11-22 |
|
67,32 |
SEK |
2023-11-23 |
|
67,37 |
SEK |
2023-11-24 |
|
67,43 |
SEK |
2023-11-27 |
|
66,75 |
SEK |
2023-11-28 |
|
67,45 |
SEK |
2023-11-29 |
|
68,16 |
SEK |
2023-11-30 |
|
68,26 |
SEK |
2023-12-01 |
|
67,99 |
SEK |
2023-12-04 |
|
68,52 |
SEK |
2023-12-05 |
|
68,76 |
SEK |
2023-12-06 |
|
68,34 |
SEK |
2023-12-07 |
|
69,09 |
SEK |
2023-12-08 |
|
69,52 |
SEK |
2023-12-11 |
|
68,59 |
SEK |
2023-12-12 |
|
68,80 |
SEK |
2023-12-13 |
|
70,16 |
SEK |
2023-12-14 |
|
70,58 |
SEK |
2023-12-15 |
|
70,19 |
SEK |
2023-12-18 |
|
70,71 |
SEK |
2023-12-19 |
|
70,92 |
SEK |
2023-12-20 |
|
70,67 |
SEK |
2023-12-21 |
|
70,49 |
SEK |
2023-12-22 |
|
70,96 |
SEK |
2023-12-27 |
|
71,52 |
SEK |
2023-12-28 |
|
71,88 |
SEK |
2023-12-29 |
|
71,53 |
SEK |
2024-01-02 |
|
70,84 |
SEK |
2024-01-03 |
|
71,49 |
SEK |
2024-01-04 |
|
71,43 |
SEK |
2024-01-05 |
|
71,95 |
SEK |
2024-01-08 |
|
71,98 |
SEK |
2024-01-09 |
|
72,13 |
SEK |
2024-01-10 |
|
71,96 |
SEK |
2024-01-11 |
|
72,50 |
SEK |
2024-01-12 |
|
72,18 |
SEK |
2024-01-15 |
|
71,92 |
SEK |
2024-01-16 |
|
71,26 |
SEK |
2024-01-17 |
|
71,53 |
SEK |
2024-01-18 |
|
71,26 |
SEK |
2024-01-19 |
|
71,66 |
SEK |
2024-01-22 |
|
71,57 |
SEK |
2024-01-23 |
|
72,15 |
SEK |
2024-01-24 |
|
72,18 |
SEK |
2024-01-25 |
|
72,57 |
SEK |
2024-01-26 |
|
72,84 |
SEK |
2024-01-29 |
|
72,68 |
SEK |
2024-01-30 |
|
72,70 |
SEK |
2024-01-31 |
|
72,72 |
SEK |
2024-02-01 |
|
72,55 |
SEK |
2024-02-02 |
|
72,48 |
SEK |
2024-02-05 |
|
72,65 |
SEK |
2024-02-06 |
|
72,86 |
SEK |
2024-02-07 |
|
72,87 |
SEK |
2024-02-08 |
|
73,05 |
SEK |
2024-02-09 |
|
73,05 |
SEK |
2024-02-12 |
|
73,07 |
SEK |
2024-02-13 |
|
73,48 |
SEK |
2024-02-14 |
|
73,81 |
SEK |
2024-02-15 |
|
73,95 |
SEK |
2024-02-16 |
|
73,87 |
SEK |
2024-02-19 |
|
73,54 |
SEK |
2024-02-20 |
|
73,51 |
SEK |
2024-02-21 |
|
73,65 |
SEK |
2024-02-22 |
|
73,44 |
SEK |
2024-02-23 |
|
74,09 |
SEK |
2024-02-26 |
|
73,95 |
SEK |
2024-02-27 |
|
74,32 |
SEK |
2024-02-28 |
|
74,72 |
SEK |
2024-02-29 |
|
75,60 |
SEK |
2024-03-01 |
|
75,74 |
SEK |
2024-03-04 |
|
75,35 |
SEK |
2024-03-05 |
|
75,32 |
SEK |
2024-03-06 |
|
76,46 |
SEK |
2024-03-07 |
|
76,80 |
SEK |
2024-03-08 |
|
75,91 |
SEK |
2024-03-11 |
|
76,79 |
SEK |
2024-03-12 |
|
76,92 |
SEK |
2024-03-13 |
|
77,16 |
SEK |
2024-03-14 |
|
76,88 |
SEK |
2024-03-15 |
|
77,19 |
SEK |
2024-03-18 |
|
77,16 |
SEK |
2024-03-19 |
|
77,52 |
SEK |
2024-03-20 |
|
78,15 |
SEK |
2024-03-21 |
|
78,67 |
SEK |
2024-03-22 |
|
78,84 |
SEK |
2024-03-25 |
|
79,16 |
SEK |
2024-03-26 |
|
78,77 |
SEK |
2024-03-27 |
|
78,02 |
SEK |
2024-04-02 |
|
78,28 |
SEK |
2024-04-03 |
|
78,23 |
SEK |
2024-04-04 |
|
78,14 |
SEK |
2024-04-05 |
|
78,42 |
SEK |
2024-04-08 |
|
78,06 |
SEK |
2024-04-09 |
|
78,05 |
SEK |
2024-04-10 |
|
77,84 |
SEK |
2024-04-11 |
|
78,26 |
SEK |
2024-04-12 |
|
78,14 |
SEK |
2024-04-15 |
|
77,19 |
SEK |
2024-04-16 |
|
77,47 |
SEK |
2024-04-17 |
|
77,64 |
SEK |
2024-04-18 |
|
77,26 |
SEK |
2024-04-19 |
|
77,43 |
SEK |
2024-04-22 |
|
78,61 |
SEK |
2024-04-23 |
|
78,87 |
SEK |
2024-04-24 |
|
78,25 |
SEK |
2024-04-25 |
|
80,00 |
SEK |
2024-04-26 |
|
80,39 |
SEK |
2024-04-29 |
|
80,71 |
SEK |
2024-04-30 |
|
79,43 |
SEK |
2024-05-02 |
|
79,51 |
SEK |
2024-05-03 |
|
80,17 |
SEK |
2024-05-06 |
|
81,38 |
SEK |
2024-05-07 |
|
81,61 |
SEK |
2024-05-08 |
|
82,61 |
SEK |
2024-05-13 |
|
82,84 |
SEK |
2024-05-14 |
|
83,20 |
SEK |
2024-05-15 |
|
83,16 |
SEK |
2024-05-16 |
|
82,70 |
SEK |
2024-05-17 |
|
83,07 |
SEK |
2024-05-21 |
|
82,95 |
SEK |
2024-05-22 |
|
83,29 |
SEK |
2024-05-23 |
|
82,75 |
SEK |
2024-05-24 |
|
83,22 |
SEK |
2024-05-27 |
|
82,89 |
SEK |
2024-05-28 |
|
82,27 |
SEK |
2024-05-29 |
|
82,55 |
SEK |
2024-05-30 |
|
82,52 |
SEK |
2024-05-31 |
|
82,12 |
SEK |
2024-06-03 |
|
81,48 |
SEK |
2024-06-04 |
|
82,57 |
SEK |
2024-06-07 |
|
81,70 |
SEK |
2024-06-10 |
|
81,24 |
SEK |
2024-06-11 |
|
82,01 |
SEK |
2024-06-12 |
|
81,44 |
SEK |
2024-06-13 |
|
80,56 |
SEK |
2024-06-14 |
|
80,21 |
SEK |
2024-06-17 |
|
80,54 |
SEK |
2024-06-18 |
|
80,20 |
SEK |
2024-06-19 |
|
80,86 |
SEK |
2024-06-20 |
|
81,36 |
SEK |
2024-06-24 |
|
81,15 |
SEK |
2024-06-25 |
|
81,03 |
SEK |
2024-06-26 |
|
80,96 |
SEK |
2024-06-27 |
|
80,68 |
SEK |
2024-06-28 |
|
81,15 |
SEK |
2024-07-01 |
|
80,36 |
SEK |
2024-07-02 |
|
80,36 |
SEK |
2024-07-03 |
|
80,91 |
SEK |
2024-07-04 |
|
80,81 |
SEK |
2024-07-05 |
|
81,14 |
SEK |
2024-07-08 |
|
80,56 |
SEK |
2024-07-09 |
|
80,91 |
SEK |
2024-07-10 |
|
81,13 |
SEK |
2024-07-11 |
|
82,86 |
SEK |
2024-07-12 |
|
82,09 |
SEK |
2024-07-15 |
|
82,15 |
SEK |
2024-07-16 |
|
81,15 |
SEK |
2024-07-17 |
|
80,52 |
SEK |
2024-07-18 |
|
80,96 |
SEK |
2024-07-19 |
|
82,12 |
SEK |
2024-07-22 |
|
82,28 |
SEK |
2024-07-23 |
|
81,82 |
SEK |
2024-07-24 |
|
81,05 |
SEK |
2024-07-25 |
|
81,62 |
SEK |
2024-07-26 |
|
81,83 |
SEK |
2024-07-29 |
|
82,17 |
SEK |
2024-07-30 |
|
82,58 |
SEK |
2024-07-31 |
|
81,27 |
SEK |
2024-08-01 |
|
78,25 |
SEK |
2024-08-02 |
|
76,03 |
SEK |
2024-08-05 |
|
76,69 |
SEK |
2024-08-06 |
|
77,29 |
SEK |
2024-08-07 |
|
77,86 |
SEK |
2024-08-08 |
|
78,78 |
SEK |
2024-08-09 |
|
78,63 |
SEK |
2024-08-12 |
|
79,46 |
SEK |
2024-08-13 |
|
79,74 |
SEK |
2024-08-14 |
|
80,54 |
SEK |
2024-08-16 |
|
80,53 |
SEK |
2024-08-19 |
|
79,95 |
SEK |
2024-08-20 |
|
79,76 |
SEK |
2024-08-21 |
|
80,45 |
SEK |
2024-08-22 |
|
80,97 |
SEK |
2024-08-23 |
|
80,84 |
SEK |
2024-08-26 |
|
80,71 |
SEK |
2024-08-27 |
|
80,75 |
SEK |
2024-08-28 |
|
81,65 |
SEK |
2024-08-29 |
|
82,03 |
SEK |
2024-08-30 |
|
82,06 |
SEK |
2024-09-02 |
|
81,36 |
SEK |
2024-09-03 |
|
80,71 |
SEK |
2024-09-04 |
|
80,01 |
SEK |
2024-09-05 |
|
79,33 |
SEK |
2024-09-06 |
|
80,29 |
SEK |
2024-09-09 |
|
80,07 |
SEK |
2024-09-10 |
|
80,05 |
SEK |
2024-09-11 |
|
80,92 |
SEK |
2024-09-12 |
|
81,48 |
SEK |
2024-09-13 |
|
81,41 |
SEK |
2024-09-16 |
|
81,70 |
SEK |
2024-09-17 |
|
81,10 |
SEK |
2024-09-18 |
|
82,22 |
SEK |
2024-09-19 |
|
81,78 |
SEK |
2024-09-20 |
|
81,84 |
SEK |
2024-09-23 |
|
81,38 |
SEK |
2024-09-24 |
|
81,90 |
SEK |
2024-09-25 |
|
82,04 |
SEK |
2024-09-26 |
|
81,47 |
SEK |
2024-09-27 |
|
81,44 |
SEK |
2024-09-30 |
|
81,25 |
SEK |
2024-10-01 |
|
81,08 |
SEK |
2024-10-02 |
|
80,73 |
SEK |
2024-10-03 |
|
81,17 |
SEK |
2024-10-04 |
|
81,54 |
SEK |
2024-10-07 |
|
81,49 |
SEK |
2024-10-08 |
|
81,94 |
SEK |
2024-10-09 |
|
81,35 |
SEK |
2024-10-10 |
|
81,92 |
SEK |
2024-10-11 |
|
82,10 |
SEK |
2024-10-14 |
|
81,42 |
SEK |
2024-10-15 |
|
81,63 |
SEK |
2024-10-16 |
|
82,02 |
SEK |
2024-10-17 |
|
82,02 |
SEK |
2024-10-18 |
|
81,71 |
SEK |
2024-10-21 |
|
81,19 |
SEK |
2024-10-22 |
|
81,29 |
SEK |
2024-10-23 |
|
80,72 |
SEK |
2024-10-24 |
|
81,31 |
SEK |
2024-10-25 |
|
82,15 |
SEK |
2024-10-28 |
|
81,27 |
SEK |
2024-10-29 |
|
81,03 |
SEK |
2024-10-30 |
|
80,28 |
SEK |
2024-10-31 |
|
81,47 |
SEK |
2024-11-04 |
|
81,21 |
SEK |
2024-11-05 |
|
79,75 |
SEK |
2024-11-06 |
|
79,97 |
SEK |
2024-11-07 |
|
80,14 |
SEK |
2024-11-08 |
|
80,63 |
SEK |
2024-11-11 |
|
79,14 |
SEK |
2024-11-12 |
|
79,00 |
SEK |
2024-11-13 |
|
79,11 |
SEK |
2024-11-14 |
|
78,35 |
SEK |
2024-11-15 |
|
77,85 |
SEK |
2024-11-18 |
|
77,65 |
SEK |
2024-11-19 |
|
77,89 |
SEK |
2024-11-20 |