|
88,98 |
EUR |
2020-03-23 |
|
90,36 |
EUR |
2020-03-18 |
|
92,57 |
EUR |
2020-03-20 |
|
93,65 |
EUR |
2020-03-19 |
|
94,65 |
EUR |
2020-03-16 |
|
95,25 |
EUR |
2020-04-01 |
|
95,62 |
EUR |
2020-04-03 |
|
96,41 |
EUR |
2020-04-02 |
|
97,11 |
EUR |
2020-03-17 |
|
97,76 |
EUR |
2020-03-27 |
|
98,03 |
EUR |
2020-03-24 |
|
98,12 |
EUR |
2020-03-30 |
|
99,37 |
EUR |
2020-03-12 |
|
100,50 |
EUR |
2020-03-31 |
|
100,84 |
EUR |
2020-04-06 |
|
101,60 |
EUR |
2020-03-25 |
|
102,73 |
EUR |
2020-03-26 |
|
103,28 |
EUR |
2020-04-07 |
|
104,73 |
EUR |
2020-04-16 |
|
104,95 |
EUR |
2020-04-21 |
|
106,04 |
EUR |
2020-04-15 |
|
106,50 |
EUR |
2020-04-22 |
|
106,54 |
EUR |
2020-03-13 |
|
107,07 |
EUR |
2020-04-08 |
|
108,56 |
EUR |
2020-04-20 |
|
108,63 |
EUR |
2020-04-24 |
|
109,29 |
EUR |
2020-04-17 |
|
109,33 |
EUR |
2020-04-23 |
|
109,98 |
EUR |
2020-03-11 |
|
110,22 |
EUR |
2020-04-09 |
|
110,23 |
EUR |
2020-04-14 |
|
110,27 |
EUR |
2020-05-14 |
|
110,52 |
EUR |
2020-05-13 |
|
111,02 |
EUR |
2020-05-15 |
|
111,82 |
EUR |
2020-05-04 |
|
111,97 |
EUR |
2020-04-27 |
|
112,48 |
EUR |
2020-05-06 |
|
113,23 |
EUR |
2020-03-09 |
|
113,23 |
EUR |
2020-05-12 |
|
113,26 |
EUR |
2020-05-05 |
|
113,75 |
EUR |
2020-04-28 |
|
114,26 |
EUR |
2020-05-07 |
|
115,29 |
EUR |
2020-05-11 |
|
115,32 |
EUR |
2020-03-10 |
|
115,78 |
EUR |
2020-05-08 |
|
116,43 |
EUR |
2020-05-19 |
|
116,86 |
EUR |
2020-05-18 |
|
116,90 |
EUR |
2020-04-30 |
|
118,55 |
EUR |
2020-05-20 |
|
119,01 |
EUR |
2020-04-29 |
|
119,78 |
EUR |
2020-05-22 |
|
123,57 |
EUR |
2020-05-26 |
|
124,32 |
EUR |
2020-05-29 |
|
125,10 |
EUR |
2020-05-28 |
|
125,71 |
EUR |
2019-11-21 |
|
126,48 |
EUR |
2019-11-22 |
|
126,70 |
EUR |
2020-06-11 |
|
126,78 |
EUR |
2020-05-27 |
|
127,47 |
EUR |
2020-06-26 |
|
127,62 |
EUR |
2020-03-06 |
|
127,92 |
EUR |
2019-12-02 |
|
128,00 |
EUR |
2019-12-03 |
|
128,23 |
EUR |
2019-12-05 |
|
128,47 |
EUR |
2019-11-29 |
|
128,50 |
EUR |
2019-11-26 |
|
128,91 |
EUR |
2019-11-25 |
|
128,97 |
EUR |
2019-12-04 |
|
129,10 |
EUR |
2020-07-01 |
|
129,26 |
EUR |
2020-06-24 |
|
129,53 |
EUR |
2019-11-27 |
|
129,86 |
EUR |
2020-06-12 |
|
130,04 |
EUR |
2020-06-29 |
|
130,16 |
EUR |
2020-06-25 |
|
130,53 |
EUR |
2019-12-10 |
|
130,70 |
EUR |
2020-06-02 |
|
130,70 |
EUR |
2019-12-09 |
|
130,75 |
EUR |
2020-06-15 |
|
130,91 |
EUR |
2020-06-30 |
|
131,30 |
EUR |
2019-12-06 |
|
131,57 |
EUR |
2020-07-02 |
|
131,63 |
EUR |
2020-03-03 |
|
131,70 |
EUR |
2019-12-11 |
|
132,22 |
EUR |
2020-03-02 |
|
132,27 |
EUR |
2020-02-28 |
|
132,64 |
EUR |
2020-06-18 |
|
132,94 |
EUR |
2020-06-19 |
|
132,96 |
EUR |
2020-06-22 |
|
133,18 |
EUR |
2020-03-05 |
|
133,25 |
EUR |
2020-06-17 |
|
133,47 |
EUR |
2020-06-04 |
|
133,50 |
EUR |
2020-07-07 |
|
133,65 |
EUR |
2020-07-06 |
|
133,78 |
EUR |
2020-06-03 |
|
133,98 |
EUR |
2020-07-09 |
|
134,02 |
EUR |
2020-02-27 |
|
135,13 |
EUR |
2019-12-13 |
|
135,15 |
EUR |
2020-07-10 |
|
135,28 |
EUR |
2019-12-12 |
|
135,30 |
EUR |
2020-06-16 |
|
135,38 |
EUR |
2020-07-13 |
|
135,41 |
EUR |
2020-07-08 |
|
135,46 |
EUR |
2020-03-04 |
|
135,61 |
EUR |
2020-06-10 |
|
136,66 |
EUR |
2020-07-14 |
|
137,26 |
EUR |
2020-06-05 |
|
137,77 |
EUR |
2019-12-16 |
|
138,40 |
EUR |
2020-06-09 |
|
138,77 |
EUR |
2020-01-31 |
|
139,24 |
EUR |
2020-02-26 |
|
139,77 |
EUR |
2020-07-31 |
|
140,10 |
EUR |
2020-07-28 |
|
140,14 |
EUR |
2020-07-16 |
|
140,22 |
EUR |
2020-07-15 |
|
140,23 |
EUR |
2020-06-08 |
|
140,28 |
EUR |
2020-02-03 |
|
140,30 |
EUR |
2020-07-30 |
|
140,35 |
EUR |
2020-02-25 |
|
140,80 |
EUR |
2020-07-29 |
|
141,18 |
EUR |
2020-07-17 |
|
141,22 |
EUR |
2020-07-24 |
|
141,23 |
EUR |
2020-01-27 |
|
141,31 |
EUR |
2020-01-08 |
|
141,38 |
EUR |
2020-01-30 |
|
141,39 |
EUR |
2020-07-27 |
|
141,52 |
EUR |
2020-01-10 |
|
141,56 |
EUR |
2019-12-17 |
|
141,60 |
EUR |
2020-07-20 |
|
141,94 |
EUR |
2020-01-06 |
|
141,98 |
EUR |
2020-01-13 |
|
142,32 |
EUR |
2020-07-22 |
|
142,33 |
EUR |
2020-01-09 |
|
142,38 |
EUR |
2020-01-07 |
|
142,49 |
EUR |
2019-12-18 |
|
142,57 |
EUR |
2020-01-15 |
|
142,78 |
EUR |
2020-01-28 |
|
142,91 |
EUR |
2019-12-30 |
|
142,94 |
EUR |
2020-07-21 |
|
143,05 |
EUR |
2020-07-23 |
|
143,11 |
EUR |
2020-08-03 |
|
143,17 |
EUR |
2020-01-29 |
|
143,17 |
EUR |
2019-12-31 |
|
143,19 |
EUR |
2020-01-22 |
|
143,24 |
EUR |
2019-12-20 |
|
143,25 |
EUR |
2019-12-19 |
|
143,31 |
EUR |
2020-02-04 |
|
143,34 |
EUR |
2020-01-14 |
|
143,55 |
EUR |
2020-01-24 |
|
143,69 |
EUR |
2019-12-27 |
|
143,69 |
EUR |
2020-01-03 |
|
143,72 |
EUR |
2020-01-21 |
|
143,82 |
EUR |
2019-12-23 |
|
143,97 |
EUR |
2020-01-23 |
|
144,12 |
EUR |
2020-01-16 |
|
144,41 |
EUR |
2020-02-07 |
|
144,73 |
EUR |
2020-01-02 |
|
144,86 |
EUR |
2020-01-17 |
|
145,12 |
EUR |
2020-02-10 |
|
145,26 |
EUR |
2020-08-04 |
|
145,95 |
EUR |
2020-02-24 |
|
146,62 |
EUR |
2020-02-06 |
|
147,00 |
EUR |
2020-02-05 |
|
147,65 |
EUR |
2020-02-11 |
|
148,47 |
EUR |
2020-08-05 |
|
149,13 |
EUR |
2020-08-06 |
|
149,86 |
EUR |
2020-02-12 |
|
150,71 |
EUR |
2020-02-13 |
|
151,05 |
EUR |
2020-02-18 |
|
151,31 |
EUR |
2020-02-14 |
|
151,81 |
EUR |
2020-02-21 |
|
152,42 |
EUR |
2020-08-07 |
|
152,99 |
EUR |
2020-09-24 |
|
153,11 |
EUR |
2020-09-25 |
|
153,77 |
EUR |
2020-02-19 |
|
154,12 |
EUR |
2020-09-23 |
|
154,72 |
EUR |
2020-09-08 |
|
154,87 |
EUR |
2020-09-21 |
|
154,93 |
EUR |
2020-02-20 |
|
155,20 |
EUR |
2020-08-21 |
|
155,22 |
EUR |
2020-08-10 |
|
155,29 |
EUR |
2020-08-20 |
|
155,32 |
EUR |
2020-08-31 |
|
155,37 |
EUR |
2020-09-22 |
|
155,80 |
EUR |
2020-09-10 |
|
155,90 |
EUR |
2020-09-04 |
|
156,14 |
EUR |
2020-08-11 |
|
156,37 |
EUR |
2020-08-18 |
|
156,50 |
EUR |
2020-09-11 |
|
156,57 |
EUR |
2020-08-27 |
|
156,66 |
EUR |
2020-08-19 |
|
157,02 |
EUR |
2020-09-03 |
|
157,30 |
EUR |
2020-08-28 |
|
157,34 |
EUR |
2020-08-26 |
|
157,49 |
EUR |
2020-09-09 |
|
157,50 |
EUR |
2020-09-28 |
|
158,07 |
EUR |
2020-08-25 |
|
158,08 |
EUR |
2020-08-14 |
|
158,16 |
EUR |
2020-09-14 |
|
158,29 |
EUR |
2020-08-12 |
|
158,33 |
EUR |
2020-08-17 |
|
158,35 |
EUR |
2020-09-01 |
|
158,47 |
EUR |
2020-08-24 |
|
158,47 |
EUR |
2020-09-29 |
|
158,93 |
EUR |
2020-08-13 |
|
159,10 |
EUR |
2020-09-18 |
|
159,31 |
EUR |
2020-09-15 |
|
159,63 |
EUR |
2020-09-17 |
|
160,32 |
EUR |
2020-09-30 |
|
160,55 |
EUR |
2020-09-02 |
|
161,12 |
EUR |
2020-09-16 |
|
163,06 |
EUR |
2020-10-01 |
|
163,99 |
EUR |
2020-10-02 |
|
165,93 |
EUR |
2020-10-28 |
|
167,08 |
EUR |
2020-10-05 |
|
167,43 |
EUR |
2020-10-30 |
|
167,72 |
EUR |
2020-10-29 |
|
168,04 |
EUR |
2020-10-06 |
|
168,50 |
EUR |
2020-10-27 |
|
170,41 |
EUR |
2020-11-02 |
|
170,61 |
EUR |
2020-10-26 |
|
171,59 |
EUR |
2020-11-04 |
|
172,86 |
EUR |
2020-10-21 |
|
172,86 |
EUR |
2020-10-07 |
|
172,93 |
EUR |
2020-11-03 |
|
173,34 |
EUR |
2020-10-22 |
|
173,63 |
EUR |
2020-10-23 |
|
174,57 |
EUR |
2020-10-13 |
|
174,88 |
EUR |
2020-10-12 |
|
175,14 |
EUR |
2020-10-20 |
|
175,23 |
EUR |
2020-10-19 |
|
175,36 |
EUR |
2020-10-09 |
|
175,48 |
EUR |
2020-10-08 |
|
176,08 |
EUR |
2020-10-15 |
|
176,54 |
EUR |
2020-10-16 |
|
176,70 |
EUR |
2020-10-14 |
|
177,85 |
EUR |
2020-11-05 |
|
178,69 |
EUR |
2020-11-06 |
|
184,44 |
EUR |
2020-11-09 |
|
185,43 |
EUR |
2020-11-10 |
|
186,63 |
EUR |
2020-11-12 |
|
187,64 |
EUR |
2020-11-13 |
|
188,60 |
EUR |
2020-11-11 |
|
190,52 |
EUR |
2020-11-17 |
|
190,66 |
EUR |
2020-11-18 |
|
190,78 |
EUR |
2020-11-16 |
|
191,82 |
EUR |
2020-11-19 |
|
193,45 |
EUR |
2020-11-20 |
|
197,93 |
EUR |
2020-11-23 |
|
199,58 |
EUR |
2020-12-03 |
|
200,12 |
EUR |
2020-12-02 |
|
200,38 |
EUR |
2020-11-30 |
|
200,63 |
EUR |
2020-12-01 |
|
200,87 |
EUR |
2020-11-25 |
|
201,09 |
EUR |
2020-11-24 |
|
202,08 |
EUR |
2020-12-11 |
|
202,10 |
EUR |
2020-12-04 |
|
202,16 |
EUR |
2020-12-07 |
|
202,52 |
EUR |
2020-12-14 |
|
202,71 |
EUR |
2020-12-10 |
|
202,75 |
EUR |
2020-11-27 |
|
203,93 |
EUR |
2020-12-09 |
|
204,20 |
EUR |
2020-12-08 |
|
207,18 |
EUR |
2020-12-15 |
|
207,71 |
EUR |
2020-12-16 |
|
209,73 |
EUR |
2020-12-17 |
|
211,19 |
EUR |
2020-12-21 |
|
212,03 |
EUR |
2020-12-18 |
|
215,98 |
EUR |
2020-12-22 |
|
217,22 |
EUR |
2022-06-16 |
|
218,90 |
EUR |
2022-05-12 |
|
219,11 |
EUR |
2020-12-23 |
|
219,58 |
EUR |
2020-12-29 |
|
220,45 |
EUR |
2022-05-11 |
|
221,11 |
EUR |
2022-10-12 |
|
221,50 |
EUR |
2022-10-14 |
|
221,58 |
EUR |
2020-12-30 |
|
222,17 |
EUR |
2020-12-28 |
|
222,37 |
EUR |
2022-10-11 |
|
222,56 |
EUR |
2022-06-17 |
|
222,59 |
EUR |
2022-10-13 |
|
222,69 |
EUR |
2020-12-31 |
|
222,86 |
EUR |
2022-06-22 |
|
222,92 |
EUR |
2022-06-30 |
|
222,97 |
EUR |
2022-05-10 |
|
223,01 |
EUR |
2022-02-23 |
|
223,08 |
EUR |
2022-06-14 |
|
223,39 |
EUR |
2022-10-20 |
|
223,79 |
EUR |
2022-06-29 |
|
223,98 |
EUR |
2022-10-21 |
|
224,18 |
EUR |
2022-02-22 |
|
224,68 |
EUR |
2022-10-24 |
|
225,13 |
EUR |
2022-10-17 |
|
225,35 |
EUR |
2022-10-19 |
|
225,94 |
EUR |
2021-01-04 |
|
226,18 |
EUR |
2022-06-21 |
|
226,37 |
EUR |
2022-07-05 |
|
226,44 |
EUR |
2022-10-10 |
|
226,49 |
EUR |
2022-10-07 |
|
226,57 |
EUR |
2022-07-01 |
|
227,22 |
EUR |
2022-05-16 |
|
227,23 |
EUR |
2022-06-13 |
|
227,44 |
EUR |
2021-05-12 |
|
227,52 |
EUR |
2022-06-15 |
|
227,87 |
EUR |
2022-09-29 |
|
227,99 |
EUR |
2021-01-05 |
|
228,03 |
EUR |
2022-05-13 |
|
228,09 |
EUR |
2022-09-30 |
|
228,58 |
EUR |
2022-02-18 |
|
228,65 |
EUR |
2022-07-06 |
|
228,70 |
EUR |
2022-02-14 |
|
228,76 |
EUR |
2022-10-18 |
|
229,38 |
EUR |
2022-07-15 |
|
229,57 |
EUR |
2022-06-28 |
|
229,61 |
EUR |
2022-06-24 |
|
229,89 |
EUR |
2022-07-14 |
|
229,91 |
EUR |
2022-10-25 |
|
230,24 |
EUR |
2022-02-11 |
|
230,89 |
EUR |
2022-02-24 |
|
230,89 |
EUR |
2022-02-08 |
|
231,29 |
EUR |
2022-07-13 |
|
231,66 |
EUR |
2022-06-27 |
|
231,67 |
EUR |
2021-05-11 |
|
231,99 |
EUR |
2021-05-19 |
|
232,07 |
EUR |
2022-02-07 |
|
232,19 |
EUR |
2022-02-04 |
|
232,24 |
EUR |
2022-05-18 |
|
232,37 |
EUR |
2022-10-06 |
|
232,46 |
EUR |
2021-05-17 |
|
232,51 |
EUR |
2021-03-05 |
|
232,72 |
EUR |
2021-03-04 |
|
232,72 |
EUR |
2022-10-03 |
|
232,78 |
EUR |
2022-07-18 |
|
232,79 |
EUR |
2022-05-19 |
|
232,80 |
EUR |
2022-01-28 |
|
232,84 |
EUR |
2022-05-24 |
|
232,89 |
EUR |
2022-12-28 |
|
232,94 |
EUR |
2022-05-17 |
|
232,99 |
EUR |
2021-05-14 |
|
233,30 |
EUR |
2022-02-17 |
|
233,30 |
EUR |
2021-05-18 |
|
233,32 |
EUR |
2022-07-12 |
|
233,64 |
EUR |
2021-03-08 |
|
233,74 |
EUR |
2022-02-03 |
|
233,82 |
EUR |
2022-12-30 |
|
233,83 |
EUR |
2022-10-26 |
|
234,07 |
EUR |
2022-01-25 |
|
234,08 |
EUR |
2022-01-27 |
|
234,19 |
EUR |
2022-02-10 |
|
234,59 |
EUR |
2022-12-27 |
|
234,61 |
EUR |
2022-05-25 |
|
234,70 |
EUR |
2022-05-06 |
|
234,72 |
EUR |
2022-07-11 |
|
235,12 |
EUR |
2021-01-29 |
|
235,23 |
EUR |
2022-11-02 |
|
235,28 |
EUR |
2021-02-26 |
|
235,29 |
EUR |
2022-10-28 |
|
235,33 |
EUR |
2021-05-10 |
|
235,37 |
EUR |
2022-10-27 |
|
235,41 |
EUR |
2022-05-20 |
|
235,42 |
EUR |
2022-10-05 |
|
235,46 |
EUR |
2022-12-29 |
|
235,47 |
EUR |
2021-05-20 |
|
235,48 |
EUR |
2022-09-26 |
|
235,60 |
EUR |
2022-09-27 |
|
235,77 |
EUR |
2022-07-07 |
|
235,77 |
EUR |
2022-02-15 |
|
235,89 |
EUR |
2022-07-19 |
|
236,30 |
EUR |
2021-03-03 |
|
236,37 |
EUR |
2022-10-31 |
|
236,44 |
EUR |
2022-12-23 |
|
236,50 |
EUR |
2022-02-16 |
|
236,51 |
EUR |
2023-01-03 |
|
236,53 |
EUR |
2022-01-26 |
|
236,65 |
EUR |
2021-02-25 |
|
236,67 |
EUR |
2022-01-24 |
|
236,74 |
EUR |
2022-12-20 |
|
236,76 |
EUR |
2022-12-22 |
|
236,77 |
EUR |
2021-05-06 |
|
236,82 |
EUR |
2022-02-09 |
|
236,82 |
EUR |
2023-01-05 |
|
237,18 |
EUR |
2022-09-28 |
|
237,25 |
EUR |
2022-05-23 |
|
237,32 |
EUR |
2021-05-04 |
|
237,50 |
EUR |
2022-02-25 |
|
237,72 |
EUR |
2021-05-21 |
|
237,75 |
EUR |
2022-09-23 |
|
237,80 |
EUR |
2022-07-08 |
|
237,86 |
EUR |
2022-03-04 |
|
237,89 |
EUR |
2022-06-10 |
|
237,89 |
EUR |
2021-05-25 |
|
238,52 |
EUR |
2021-02-23 |
|
238,69 |
EUR |
2022-11-03 |
|
238,73 |
EUR |
2021-03-25 |
|
238,93 |
EUR |
2021-03-24 |
|
239,12 |
EUR |
2021-01-06 |
|
239,23 |
EUR |
2023-01-04 |
|
239,25 |
EUR |
2022-07-26 |
|
239,49 |
EUR |
2021-02-01 |
|
239,54 |
EUR |
2022-07-20 |
|
239,57 |
EUR |
2021-01-27 |
|
239,83 |
EUR |
2021-05-07 |
|
239,84 |
EUR |
2021-01-28 |
|
239,88 |
EUR |
2021-05-05 |
|
240,15 |
EUR |
2022-12-19 |
|
240,22 |
EUR |
2022-10-04 |
|
240,25 |
EUR |
2022-03-07 |
|
240,32 |
EUR |
2021-04-20 |
|
240,35 |
EUR |
2021-05-26 |
|
240,38 |
EUR |
2021-03-09 |
|
240,48 |
EUR |
2021-06-03 |
|
240,48 |
EUR |
2022-12-21 |
|
240,55 |
EUR |
2021-03-23 |
|
240,63 |
EUR |
2021-03-02 |
|
240,70 |
EUR |
2022-11-04 |
|
240,72 |
EUR |
2022-04-26 |
|
240,75 |
EUR |
2021-02-24 |
|
240,81 |
EUR |
2022-07-21 |
|
240,94 |
EUR |
2021-03-18 |
|
241,24 |
EUR |
2022-07-22 |
|
241,26 |
EUR |
2022-01-31 |
|
241,33 |
EUR |
2022-07-25 |
|
241,36 |
EUR |
2022-11-07 |
|
241,39 |
EUR |
2023-01-06 |
|
241,49 |
EUR |
2021-05-27 |
|
241,56 |
EUR |
2022-01-21 |
|
241,62 |
EUR |
2021-07-19 |
|
241,63 |
EUR |
2022-03-03 |
|
241,64 |
EUR |
2021-01-15 |
|
241,79 |
EUR |
2022-12-16 |
|
241,82 |
EUR |
2021-03-01 |
|
241,90 |
EUR |
2022-02-02 |
|
241,99 |
EUR |
2021-06-02 |
|
242,38 |
EUR |
2021-03-29 |
|
242,38 |
EUR |
2021-03-19 |
|
242,49 |
EUR |
2021-06-04 |
|
242,50 |
EUR |
2021-03-17 |
|
242,50 |
EUR |
2021-05-28 |
|
242,59 |
EUR |
2022-02-01 |
|
242,66 |
EUR |
2022-09-22 |
|
242,69 |
EUR |
2021-04-21 |
|
242,81 |
EUR |
2022-05-02 |
|
242,90 |
EUR |
2021-06-07 |
|
243,01 |
EUR |
2022-06-01 |
|
243,01 |
EUR |
2021-02-02 |
|
243,15 |
EUR |
2021-03-26 |
|
243,23 |
EUR |
2021-03-10 |
|
243,23 |
EUR |
2021-06-01 |
|
243,27 |
EUR |
2022-04-27 |
|
243,28 |
EUR |
2021-05-03 |
|
243,34 |
EUR |
2022-06-09 |
|
243,48 |
EUR |
2022-11-09 |
|
243,58 |
EUR |
2021-04-30 |
|
243,60 |
EUR |
2021-06-10 |
|
243,87 |
EUR |
2022-05-05 |
|
243,89 |
EUR |
2021-07-20 |
|
244,08 |
EUR |
2021-10-04 |
|
244,23 |
EUR |
2021-06-09 |
|
244,24 |
EUR |
2021-06-08 |
|
244,30 |
EUR |
2021-10-06 |
|
244,35 |
EUR |
2022-07-27 |
|
244,36 |
EUR |
2021-02-22 |
|
244,70 |
EUR |
2021-03-22 |
|
244,98 |
EUR |
2022-05-03 |
|
245,10 |
EUR |
2021-03-16 |
|
245,14 |
EUR |
2021-02-18 |
|
245,15 |
EUR |
2022-04-25 |
|
245,23 |
EUR |
2021-06-15 |
|
245,32 |
EUR |
2022-03-15 |
|
245,38 |
EUR |
2022-03-14 |
|
245,39 |
EUR |
2023-01-09 |
|
245,44 |
EUR |
2022-04-29 |
|
245,55 |
EUR |
2022-11-08 |
|
245,73 |
EUR |
2023-01-10 |
|
245,84 |
EUR |
2021-07-16 |
|
245,90 |
EUR |
2021-06-11 |
|
245,93 |
EUR |
2022-04-28 |
|
245,95 |
EUR |
2022-05-27 |
|
246,13 |
EUR |
2022-05-31 |
|
246,18 |
EUR |
2021-04-19 |
|
246,21 |
EUR |
2021-10-05 |
|
246,33 |
EUR |
2021-04-14 |
|
246,36 |
EUR |
2021-03-15 |
|
246,37 |
EUR |
2022-04-22 |
|
246,42 |
EUR |
2021-06-18 |
|
246,44 |
EUR |
2022-09-20 |
|
246,45 |
EUR |
2021-04-15 |
|
246,46 |
EUR |
2022-12-15 |
|
246,48 |
EUR |
2021-02-04 |
|
246,50 |
EUR |
2021-01-13 |
|
246,61 |
EUR |
2021-01-19 |
|
246,63 |
EUR |
2021-02-03 |
|
246,63 |
EUR |
2021-04-13 |
|
246,71 |
EUR |
2021-01-11 |
|
246,79 |
EUR |
2021-04-12 |
|
246,80 |
EUR |
2022-03-02 |
|
246,83 |
EUR |
2022-06-03 |
|
247,00 |
EUR |
2021-01-26 |
|
247,05 |
EUR |
2021-07-27 |
|
247,12 |
EUR |
2021-06-21 |
|
247,16 |
EUR |
2021-01-12 |
|
247,23 |
EUR |
2021-10-08 |
|
247,23 |
EUR |
2021-09-20 |
|
247,25 |
EUR |
2021-02-05 |
|
247,31 |
EUR |
2021-01-14 |
|
247,33 |
EUR |
2021-03-30 |
|
247,33 |
EUR |
2021-06-16 |
|
247,49 |
EUR |
2022-06-08 |
|
247,51 |
EUR |
2021-03-12 |
|
247,54 |
EUR |
2021-06-14 |
|
247,64 |
EUR |
2022-12-07 |
|
247,68 |
EUR |
2021-02-19 |
|
247,69 |
EUR |
2022-06-02 |
|
247,75 |
EUR |
2022-12-08 |
|
247,75 |
EUR |
2021-06-17 |
|
247,86 |
EUR |
2021-04-29 |
|
247,89 |
EUR |
2021-01-07 |
|
247,91 |
EUR |
2021-04-22 |
|
248,03 |
EUR |
2023-01-19 |
|
248,13 |
EUR |
2021-07-15 |
|
248,27 |
EUR |
2022-03-01 |
|
248,27 |
EUR |
2022-01-19 |
|
248,29 |
EUR |
2021-03-11 |
|
248,40 |
EUR |
2021-10-11 |
|
248,49 |
EUR |
2021-01-08 |
|
248,84 |
EUR |
2022-03-08 |
|
248,86 |
EUR |
2021-10-01 |
|
248,87 |
EUR |
2021-04-07 |
|
248,88 |
EUR |
2022-11-29 |
|
248,96 |
EUR |
2022-11-28 |
|
248,97 |
EUR |
2023-02-24 |
|
249,02 |
EUR |
2021-04-16 |
|
249,05 |
EUR |
2021-09-21 |
|
249,10 |
EUR |
2022-12-09 |
|
249,10 |
EUR |
2021-10-07 |
|
249,13 |
EUR |
2022-05-04 |
|
249,16 |
EUR |
2021-01-25 |
|
249,20 |
EUR |
2022-01-18 |
|
249,27 |
EUR |
2022-12-06 |
|
249,29 |
EUR |
2021-06-22 |
|
249,50 |
EUR |
2023-01-25 |
|
249,51 |
EUR |
2021-09-30 |
|
249,66 |
EUR |
2021-07-21 |
|
249,66 |
EUR |
2023-01-20 |
|
249,69 |
EUR |
2022-12-12 |
|
249,75 |
EUR |
2021-09-29 |
|
249,91 |
EUR |
2022-03-11 |
|
249,96 |
EUR |
2022-09-21 |
|
249,98 |
EUR |
2021-04-09 |
|
250,04 |
EUR |
2022-06-07 |
|
250,10 |
EUR |
2021-07-26 |
|
250,10 |
EUR |
2022-11-21 |
|
250,28 |
EUR |
2021-01-20 |
|
250,32 |
EUR |
2021-07-23 |
|
250,38 |
EUR |
2022-03-10 |
|
250,39 |
EUR |
2023-03-02 |
|
250,41 |
EUR |
2022-02-28 |
|
250,44 |
EUR |
2021-09-28 |
|
250,44 |
EUR |
2021-02-10 |
|
250,53 |
EUR |
2023-03-01 |
|
250,66 |
EUR |
2021-04-08 |
|
250,75 |
EUR |
2021-03-31 |
|
250,80 |
EUR |
2021-04-23 |
|
250,81 |
EUR |
2022-11-17 |
|
251,00 |
EUR |
2021-01-21 |
|
251,12 |
EUR |
2023-01-30 |
|
251,18 |
EUR |
2023-02-28 |
|
251,20 |
EUR |
2021-02-09 |
|
251,22 |
EUR |
2021-04-28 |
|
251,22 |
EUR |
2022-01-20 |
|
251,29 |
EUR |
2021-01-22 |
|
251,35 |
EUR |
2022-11-22 |
|
251,35 |
EUR |
2023-02-27 |
|
251,35 |
EUR |
2021-07-29 |
|
251,37 |
EUR |
2022-11-18 |
|
251,51 |
EUR |
2023-02-22 |
|
251,56 |
EUR |
2021-07-28 |
|
251,59 |
EUR |
2023-01-11 |
|
251,59 |
EUR |
2021-08-19 |
|
251,61 |
EUR |
2023-01-26 |
|
251,64 |
EUR |
2023-03-07 |
|
251,75 |
EUR |
2022-09-19 |
|
251,83 |
EUR |
2021-07-14 |
|
251,86 |
EUR |
2023-03-08 |
|
251,87 |
EUR |
2022-04-21 |
|
251,89 |
EUR |
2021-06-24 |
|
252,06 |
EUR |
2022-11-16 |
|
252,10 |
EUR |
2021-07-08 |
|
252,10 |
EUR |
2021-07-30 |
|
252,11 |
EUR |
2021-07-22 |
|
252,19 |
EUR |
2021-08-02 |
|
252,24 |
EUR |
2023-01-24 |
|
252,28 |
EUR |
2021-09-22 |
|
252,35 |
EUR |
2021-10-12 |
|
252,39 |
EUR |
2021-09-24 |
|
252,41 |
EUR |
2023-02-21 |
|
252,42 |
EUR |
2021-04-26 |
|
252,62 |
EUR |
2021-08-20 |
|
252,62 |
EUR |
2022-01-14 |
|
252,67 |
EUR |
2021-04-06 |
|
252,69 |
EUR |
2022-12-13 |
|
252,74 |
EUR |
2022-09-16 |
|
252,87 |
EUR |
2022-11-23 |
|
252,91 |
EUR |
2023-02-23 |
|
252,93 |
EUR |
2021-04-01 |
|
252,95 |
EUR |
2021-02-11 |
|
252,99 |
EUR |
2021-08-17 |
|
253,02 |
EUR |
2021-04-27 |
|
253,03 |
EUR |
2023-01-31 |
|
253,05 |
EUR |
2021-02-08 |
|
253,12 |
EUR |
2021-06-25 |
|
253,25 |
EUR |
2021-09-17 |
|
253,26 |
EUR |
2021-02-17 |
|
253,50 |
EUR |
2022-12-05 |
|
253,56 |
EUR |
2022-01-10 |
|
253,57 |
EUR |
2023-03-06 |
|
253,67 |
EUR |
2023-01-12 |
|
253,69 |
EUR |
2022-03-09 |
|
253,77 |
EUR |
2023-01-23 |
|
253,95 |
EUR |
2022-12-14 |
|
254,03 |
EUR |
2023-01-27 |
|
254,04 |
EUR |
2023-02-10 |
|
254,06 |
EUR |
2021-02-12 |
|
254,10 |
EUR |
2023-01-13 |
|
254,20 |
EUR |
2021-09-16 |
|
254,29 |
EUR |
2021-08-18 |
|
254,36 |
EUR |
2021-07-09 |
|
254,36 |
EUR |
2022-11-25 |
|
254,40 |
EUR |
2021-12-20 |
|
254,45 |
EUR |
2021-09-27 |
|
254,46 |
EUR |
2021-02-16 |
|
254,47 |
EUR |
2022-09-01 |
|
254,58 |
EUR |
2022-03-16 |
|
254,67 |
EUR |
2021-08-03 |
|
254,72 |
EUR |
2023-02-14 |
|
254,77 |
EUR |
2023-03-03 |
|
254,78 |
EUR |
2021-09-15 |
|
254,99 |
EUR |
2023-01-18 |
|
255,09 |
EUR |
2022-09-06 |
|
255,14 |
EUR |
2022-09-02 |
|
255,17 |
EUR |
2021-06-28 |
|
255,20 |
EUR |
2022-12-01 |
|
255,21 |
EUR |
2021-06-30 |
|
255,28 |
EUR |
2021-09-10 |
|
255,29 |
EUR |
2021-08-04 |
|
255,49 |
EUR |
2022-11-30 |
|
255,54 |
EUR |
2023-02-13 |
|
255,61 |
EUR |
2022-04-12 |
|
255,63 |
EUR |
2021-08-16 |
|
255,72 |
EUR |
2021-09-23 |
|
255,77 |
EUR |
2022-04-20 |
|
255,83 |
EUR |
2023-02-01 |
|
255,84 |
EUR |
2023-02-09 |
|
255,97 |
EUR |
2023-02-17 |
|
255,97 |
EUR |
2023-01-17 |
|
256,03 |
EUR |
2022-01-11 |
|
256,03 |
EUR |
2022-11-14 |
|
256,09 |
EUR |
2022-01-13 |
|
256,09 |
EUR |
2021-09-08 |
|
256,10 |
EUR |
2021-07-06 |
|
256,10 |
EUR |
2021-07-13 |
|
256,13 |
EUR |
2021-08-05 |
|
256,23 |
EUR |
2021-08-06 |
|
256,27 |
EUR |
2021-07-02 |
|
256,30 |
EUR |
2021-09-09 |
|
256,40 |
EUR |
2022-12-02 |
|
256,54 |
EUR |
2022-04-14 |
|
256,58 |
EUR |
2022-04-11 |
|
256,68 |
EUR |
2023-02-08 |
|
256,85 |
EUR |
2021-08-23 |
|
256,99 |
EUR |
2022-04-13 |
|
257,01 |
EUR |
2021-07-07 |
|
257,02 |
EUR |
2023-02-16 |
|
257,05 |
EUR |
2021-10-13 |
|
257,12 |
EUR |
2022-11-15 |
|
257,18 |
EUR |
2021-07-01 |
|
257,32 |
EUR |
2021-07-12 |
|
257,35 |
EUR |
2021-08-26 |
|
257,36 |
EUR |
2022-01-12 |
|
257,38 |
EUR |
2023-02-07 |
|
257,40 |
EUR |
2021-09-14 |
|
257,43 |
EUR |
2022-11-10 |
|
257,45 |
EUR |
2023-02-06 |
|
257,48 |
EUR |
2022-04-19 |
|
257,57 |
EUR |
2021-06-29 |
|
258,03 |
EUR |
2022-01-07 |
|
258,08 |
EUR |
2021-08-09 |
|
258,10 |
EUR |
2022-03-17 |
|
258,11 |
EUR |
2022-09-15 |
|
258,15 |
EUR |
2021-08-24 |
|
258,21 |
EUR |
2021-10-14 |
|
258,47 |
EUR |
2021-09-13 |
|
258,61 |
EUR |
2023-02-15 |
|
258,65 |
EUR |
2022-08-31 |
|
258,68 |
EUR |
2022-11-11 |
|
258,68 |
EUR |
2021-08-13 |
|
258,68 |
EUR |
2021-08-25 |
|
258,69 |
EUR |
2021-10-15 |
|
258,93 |
EUR |
2022-03-25 |
|
258,94 |
EUR |
2021-12-14 |
|
258,96 |
EUR |
2021-10-18 |
|
259,24 |
EUR |
2021-09-07 |
|
259,38 |
EUR |
2021-08-27 |
|
259,47 |
EUR |
2022-07-28 |
|
259,63 |
EUR |
2021-08-31 |
|
259,76 |
EUR |
2021-12-17 |
|
259,79 |
EUR |
2023-02-03 |
|
259,82 |
EUR |
2022-09-07 |
|
259,99 |
EUR |
2022-08-01 |
|
260,00 |
EUR |
2022-03-21 |
|
260,11 |
EUR |
2021-08-10 |
|
260,27 |
EUR |
2022-03-23 |
|
260,32 |
EUR |
2022-03-28 |
|
260,42 |
EUR |
2021-08-11 |
|
260,47 |
EUR |
2022-08-30 |
|
260,48 |
EUR |
2021-08-12 |
|
260,55 |
EUR |
2021-08-30 |
|
260,58 |
EUR |
2022-03-18 |
|
260,60 |
EUR |
2021-09-03 |
|
260,69 |
EUR |
2021-09-01 |
|
260,69 |
EUR |
2021-12-21 |
|
260,77 |
EUR |
2022-04-08 |
|
260,86 |
EUR |
2021-12-16 |
|
261,00 |
EUR |
2022-04-07 |
|
261,11 |
EUR |
2022-01-06 |
|
261,13 |
EUR |
2022-03-24 |
|
261,20 |
EUR |
2021-12-15 |
|
261,26 |
EUR |
2022-03-31 |
|
261,78 |
EUR |
2022-04-06 |
|
261,83 |
EUR |
2021-12-03 |
|
261,83 |
EUR |
2023-02-02 |
|
261,88 |
EUR |
2022-08-02 |
|
262,01 |
EUR |
2022-08-29 |
|
262,12 |
EUR |
2022-08-03 |
|
262,15 |
EUR |
2021-10-19 |
|
262,56 |
EUR |
2022-03-30 |
|
262,57 |
EUR |
2021-12-22 |
|
262,68 |
EUR |
2022-03-22 |
|
262,68 |
EUR |
2022-09-14 |
|
263,09 |
EUR |
2021-09-02 |
|
263,43 |
EUR |
2022-09-08 |
|
263,80 |
EUR |
2022-07-29 |
|
263,92 |
EUR |
2022-04-01 |
|
264,08 |
EUR |
2022-09-13 |
|
264,17 |
EUR |
2021-12-06 |
|
264,19 |
EUR |
2022-08-04 |
|
264,22 |
EUR |
2021-10-20 |
|
264,30 |
EUR |
2022-03-29 |
|
264,74 |
EUR |
2022-08-23 |
|
264,80 |
EUR |
2021-12-23 |
|
265,21 |
EUR |
2022-08-22 |
|
265,38 |
EUR |
2021-12-13 |
|
265,47 |
EUR |
2021-10-22 |
|
265,52 |
EUR |
2022-08-09 |
|
265,74 |
EUR |
2021-10-21 |
|
265,81 |
EUR |
2021-12-02 |
|
265,96 |
EUR |
2022-08-05 |
|
266,05 |
EUR |
2021-12-29 |
|
266,12 |
EUR |
2022-09-09 |
|
266,13 |
EUR |
2022-08-26 |
|
266,46 |
EUR |
2021-12-28 |
|
266,60 |
EUR |
2022-01-05 |
|
266,89 |
EUR |
2021-12-27 |
|
267,14 |
EUR |
2021-12-10 |
|
267,26 |
EUR |
2021-12-31 |
|
267,33 |
EUR |
2021-10-25 |
|
267,87 |
EUR |
2022-08-08 |
|
267,95 |
EUR |
2021-12-30 |
|
268,07 |
EUR |
2022-08-24 |
|
268,09 |
EUR |
2021-12-01 |
|
268,17 |
EUR |
2022-09-12 |
|
268,56 |
EUR |
2022-04-05 |
|
268,67 |
EUR |
2021-12-09 |
|
269,07 |
EUR |
2021-10-26 |
|
269,11 |
EUR |
2022-04-04 |
|
269,12 |
EUR |
2021-10-27 |
|
269,77 |
EUR |
2021-11-30 |
|
270,12 |
EUR |
2022-08-19 |
|
270,51 |
EUR |
2022-01-03 |
|
270,57 |
EUR |
2021-11-26 |
|
271,22 |
EUR |
2021-12-08 |
|
271,46 |
EUR |
2022-08-25 |
|
271,55 |
EUR |
2022-01-04 |
|
271,73 |
EUR |
2021-12-07 |
|
272,03 |
EUR |
2022-08-11 |
|
272,45 |
EUR |
2022-08-10 |
|
272,91 |
EUR |
2021-10-28 |
|
273,25 |
EUR |
2021-11-29 |
|
273,25 |
EUR |
2022-08-17 |
|
273,48 |
EUR |
2021-11-03 |
|
274,14 |
EUR |
2021-11-05 |
|
274,57 |
EUR |
2022-08-18 |
|
274,84 |
EUR |
2021-10-29 |
|
275,04 |
EUR |
2022-08-12 |
|
275,29 |
EUR |
2022-08-16 |
|
275,49 |
EUR |
2021-11-04 |
|
275,92 |
EUR |
2021-11-02 |
|
276,27 |
EUR |
2021-11-10 |
|
276,34 |
EUR |
2021-11-09 |
|
276,41 |
EUR |
2021-11-08 |
|
277,52 |
EUR |
2021-11-24 |
|
278,20 |
EUR |
2021-11-23 |
|
281,32 |
EUR |
2021-11-11 |
|
281,35 |
EUR |
2021-11-18 |
|
281,93 |
EUR |
2021-11-15 |
|
282,37 |
EUR |
2021-11-22 |
|
282,39 |
EUR |
2021-11-12 |
|
282,60 |
EUR |
2021-11-19 |
|
282,80 |
EUR |
2021-11-17 |
|
282,89 |
EUR |
2021-11-16 |
|
2 190,29 |
SEK |
2023-10-23 |
|
2 193,28 |
SEK |
2023-10-25 |
|
2 199,78 |
SEK |
2023-10-20 |
|
2 200,82 |
SEK |
2023-10-27 |
|
2 209,33 |
SEK |
2023-10-30 |
|
2 217,59 |
SEK |
2023-10-26 |
|
2 231,12 |
SEK |
2023-10-24 |
|
2 231,50 |
SEK |
2023-11-13 |
|
2 232,54 |
SEK |
2023-10-31 |
|
2 243,15 |
SEK |
2023-11-10 |
|
2 260,81 |
SEK |
2023-10-19 |
|
2 262,64 |
SEK |
2023-11-08 |
|
2 263,08 |
SEK |
2023-11-09 |
|
2 275,49 |
SEK |
2023-11-07 |
|
2 283,61 |
SEK |
2023-11-02 |
|
2 284,14 |
SEK |
2023-11-06 |
|
2 285,88 |
SEK |
2023-11-28 |
|
2 298,43 |
SEK |
2023-11-27 |
|
2 300,18 |
SEK |
2023-11-21 |
|
2 302,34 |
SEK |
2023-11-16 |
|
2 304,79 |
SEK |
2023-10-05 |
|
2 308,32 |
SEK |
2023-11-24 |
|
2 309,38 |
SEK |
2023-11-29 |
|
2 309,77 |
SEK |
2023-10-18 |
|
2 310,51 |
SEK |
2023-11-03 |
|
2 312,90 |
SEK |
2023-11-14 |
|
2 315,23 |
SEK |
2023-11-22 |
|
2 316,53 |
SEK |
2023-10-09 |
|
2 318,28 |
SEK |
2024-02-26 |
|
2 322,16 |
SEK |
2023-11-17 |
|
2 324,21 |
SEK |
2023-10-06 |
|
2 325,47 |
SEK |
2024-02-23 |
|
2 328,21 |
SEK |
2024-02-28 |
|
2 328,46 |
SEK |
2023-11-15 |
|
2 332,67 |
SEK |
2023-10-04 |
|
2 333,29 |
SEK |
2023-10-03 |
|
2 336,82 |
SEK |
2024-02-05 |
|
2 336,87 |
SEK |
2023-11-20 |
|
2 337,01 |
SEK |
2023-10-16 |
|
2 337,63 |
SEK |
2024-02-27 |
|
2 338,72 |
SEK |
2024-01-19 |
|
2 340,18 |
SEK |
2024-01-17 |
|
2 340,39 |
SEK |
2024-08-05 |
|
2 342,31 |
SEK |
2023-10-13 |
|
2 343,72 |
SEK |
2024-09-06 |
|
2 348,45 |
SEK |
2023-10-17 |
|
2 349,05 |
SEK |
2024-09-10 |
|
2 350,90 |
SEK |
2024-11-19 |
|
2 351,08 |
SEK |
2024-02-06 |
|
2 351,98 |
SEK |
2024-08-06 |
|
2 353,43 |
SEK |
2024-01-18 |
|
2 354,13 |
SEK |
2024-02-22 |
|
2 355,08 |
SEK |
2023-11-30 |
|
2 355,23 |
SEK |
2024-01-31 |
|
2 355,57 |
SEK |
2024-01-22 |
|
2 357,60 |
SEK |
2024-09-09 |
|
2 359,80 |
SEK |
2024-11-18 |
|
2 361,03 |
SEK |
2024-07-02 |
|
2 363,98 |
SEK |
2024-06-28 |
|
2 364,54 |
SEK |
2024-02-02 |
|
2 364,70 |
SEK |
2024-07-01 |
|
2 366,30 |
SEK |
2024-11-20 |
|
2 369,47 |
SEK |
2023-12-12 |
|
2 370,33 |
SEK |
2024-03-15 |
|
2 373,57 |
SEK |
2024-08-12 |
|
2 374,12 |
SEK |
2024-11-15 |
|
2 374,70 |
SEK |
2024-02-29 |
|
2 374,86 |
SEK |
2023-10-10 |
|
2 375,80 |
SEK |
2023-12-01 |
|
2 375,91 |
SEK |
2023-12-05 |
|
2 376,46 |
SEK |
2024-08-07 |
|
2 376,48 |
SEK |
2023-12-04 |
|
2 376,69 |
SEK |
2024-01-30 |
|
2 377,51 |
SEK |
2024-02-07 |
|
2 378,64 |
SEK |
2024-03-14 |
|
2 379,24 |
SEK |
2023-10-12 |
|
2 379,83 |
SEK |
2024-11-13 |
|
2 380,96 |
SEK |
2023-10-02 |
|
2 382,67 |
SEK |
2024-01-25 |
|
2 383,43 |
SEK |
2024-04-19 |
|
2 385,21 |
SEK |
2024-01-24 |
|
2 385,21 |
SEK |
2024-03-13 |
|
2 385,85 |
SEK |
2024-02-01 |
|
2 385,98 |
SEK |
2024-03-05 |
|
2 386,89 |
SEK |
2024-01-26 |
|
2 387,98 |
SEK |
2024-02-13 |
|
2 388,12 |
SEK |
2024-04-22 |
|
2 388,23 |
SEK |
2023-12-07 |
|
2 388,70 |
SEK |
2024-02-08 |
|
2 389,18 |
SEK |
2024-11-14 |
|
2 390,30 |
SEK |
2024-08-09 |
|
2 390,50 |
SEK |
2023-12-06 |
|
2 390,89 |
SEK |
2024-02-09 |
|
2 390,90 |
SEK |
2024-07-03 |
|
2 392,55 |
SEK |
2024-11-12 |
|
2 392,56 |
SEK |
2024-02-21 |
|
2 392,73 |
SEK |
2024-02-20 |
|
2 392,80 |
SEK |
2024-08-22 |
|
2 393,47 |
SEK |
2023-10-11 |
|
2 394,37 |
SEK |
2024-01-23 |
|
2 395,86 |
SEK |
2024-03-18 |
|
2 397,60 |
SEK |
2024-08-20 |
|
2 399,12 |
SEK |
2024-03-19 |
|
2 399,45 |
SEK |
2024-08-08 |
|
2 400,44 |
SEK |
2024-03-06 |
|
2 400,54 |
SEK |
2024-01-16 |
|
2 400,78 |
SEK |
2024-06-25 |
|
2 401,41 |
SEK |
2024-09-05 |
|
2 401,95 |
SEK |
2023-12-08 |
|
2 402,43 |
SEK |
2024-09-12 |
|
2 402,69 |
SEK |
2024-09-04 |
|
2 402,77 |
SEK |
2024-03-12 |
|
2 404,52 |
SEK |
2024-03-04 |
|
2 405,10 |
SEK |
2024-04-16 |
|
2 405,12 |
SEK |
2024-06-27 |
|
2 405,58 |
SEK |
2024-06-26 |
|
2 406,98 |
SEK |
2024-04-18 |
|
2 407,42 |
SEK |
2024-01-29 |
|
2 408,05 |
SEK |
2023-12-11 |
|
2 408,79 |
SEK |
2024-09-11 |
|
2 409,10 |
SEK |
2024-09-03 |
|
2 411,06 |
SEK |
2024-03-01 |
|
2 411,75 |
SEK |
2024-07-05 |
|
2 412,82 |
SEK |
2024-04-23 |
|
2 413,35 |
SEK |
2024-08-21 |
|
2 414,01 |
SEK |
2024-08-14 |
|
2 414,96 |
SEK |
2024-06-18 |
|
2 414,99 |
SEK |
2024-04-25 |
|
2 415,51 |
SEK |
2024-06-17 |
|
2 415,56 |
SEK |
2024-08-28 |
|
2 415,74 |
SEK |
2024-08-02 |
|
2 415,80 |
SEK |
2024-03-11 |
|
2 415,89 |
SEK |
2024-06-20 |
|
2 416,02 |
SEK |
2023-09-27 |
|
2 416,72 |
SEK |
2023-12-13 |
|
2 417,11 |
SEK |
2024-04-17 |
|
2 417,80 |
SEK |
2024-04-24 |
|
2 418,10 |
SEK |
2024-03-07 |
|
2 418,73 |
SEK |
2024-06-21 |
|
2 419,73 |
SEK |
2023-09-26 |
|
2 420,34 |
SEK |
2024-06-24 |
|
2 420,39 |
SEK |
2024-09-16 |
|
2 420,99 |
SEK |
2024-03-08 |
|
2 421,43 |
SEK |
2024-07-09 |
|
2 421,43 |
SEK |
2024-02-14 |
|
2 421,53 |
SEK |
2023-09-28 |
|
2 422,12 |
SEK |
2024-02-12 |
|
2 425,52 |
SEK |
2024-09-13 |
|
2 427,35 |
SEK |
2023-09-29 |
|
2 428,46 |
SEK |
2024-07-08 |
|
2 428,88 |
SEK |
2024-11-08 |
|
2 428,96 |
SEK |
2024-08-27 |
|
2 430,70 |
SEK |
2024-08-13 |
|
2 431,37 |
SEK |
2024-11-07 |
|
2 434,09 |
SEK |
2024-02-16 |
|
2 435,89 |
SEK |
2024-09-20 |
|
2 437,37 |
SEK |
2024-08-26 |
|
2 440,29 |
SEK |
2024-09-18 |
|
2 440,50 |
SEK |
2024-04-26 |
|
2 440,66 |
SEK |
2024-08-19 |
|
2 441,70 |
SEK |
2024-04-15 |
|
2 442,05 |
SEK |
2024-06-14 |
|
2 442,39 |
SEK |
2024-08-23 |
|
2 442,61 |
SEK |
2024-01-12 |
|
2 442,87 |
SEK |
2024-07-10 |
|
2 443,13 |
SEK |
2024-11-11 |
|
2 443,76 |
SEK |
2024-02-15 |
|
2 443,90 |
SEK |
2024-08-29 |
|
2 444,74 |
SEK |
2024-08-16 |
|
2 447,37 |
SEK |
2024-11-06 |
|
2 448,78 |
SEK |
2024-09-23 |
|
2 448,87 |
SEK |
2024-04-05 |
|
2 449,98 |
SEK |
2024-03-20 |
|
2 454,89 |
SEK |
2024-09-17 |
|
2 455,97 |
SEK |
2024-09-19 |
|
2 456,48 |
SEK |
2024-03-26 |
|
2 456,65 |
SEK |
2024-09-25 |
|
2 457,86 |
SEK |
2024-08-30 |
|
2 458,44 |
SEK |
2024-01-10 |
|
2 459,06 |
SEK |
2024-04-08 |
|
2 459,29 |
SEK |
2024-10-15 |
|
2 459,67 |
SEK |
2024-03-25 |
|
2 459,72 |
SEK |
2024-09-24 |
|
2 460,37 |
SEK |
2024-05-02 |
|
2 461,04 |
SEK |
2024-01-11 |
|
2 461,77 |
SEK |
2024-03-21 |
|
2 461,85 |
SEK |
2024-04-04 |
|
2 467,23 |
SEK |
2024-04-03 |
|
2 468,93 |
SEK |
2024-10-23 |
|
2 470,27 |
SEK |
2023-09-25 |
|
2 471,73 |
SEK |
2024-04-30 |
|
2 474,82 |
SEK |
2024-10-22 |
|
2 475,00 |
SEK |
2024-03-22 |
|
2 475,31 |
SEK |
2024-04-02 |
|
2 477,77 |
SEK |
2024-01-05 |
|
2 479,03 |
SEK |
2024-04-10 |
|
2 479,74 |
SEK |
2024-06-13 |
|
2 479,98 |
SEK |
2024-10-17 |
|
2 479,99 |
SEK |
2024-10-03 |
|
2 480,33 |
SEK |
2024-10-16 |
|
2 481,66 |
SEK |
2024-10-24 |
|
2 482,52 |
SEK |
2024-01-09 |
|
2 484,12 |
SEK |
2024-04-29 |
|
2 485,80 |
SEK |
2024-04-12 |
|
2 486,48 |
SEK |
2024-07-19 |
|
2 487,31 |
SEK |
2024-04-11 |
|
2 487,82 |
SEK |
2024-08-01 |
|
2 488,24 |
SEK |
2024-10-31 |
|
2 489,23 |
SEK |
2024-09-26 |
|
2 490,45 |
SEK |
2024-01-08 |
|
2 492,32 |
SEK |
2024-07-17 |
|
2 492,35 |
SEK |
2024-07-11 |
|
2 492,50 |
SEK |
2024-04-09 |
|
2 493,31 |
SEK |
2024-10-21 |
|
2 494,10 |
SEK |
2024-07-18 |
|
2 498,73 |
SEK |
2024-10-04 |
|
2 499,04 |
SEK |
2024-01-04 |
|
2 499,67 |
SEK |
2024-06-12 |
|
2 501,11 |
SEK |
2024-10-18 |
|
2 501,21 |
SEK |
2024-10-02 |
|
2 501,59 |
SEK |
2024-06-11 |
|
2 503,05 |
SEK |
2024-05-03 |
|
2 507,55 |
SEK |
2024-07-15 |
|
2 508,71 |
SEK |
2024-10-30 |
|
2 508,94 |
SEK |
2024-06-10 |
|
2 510,44 |
SEK |
2024-07-24 |
|
2 510,69 |
SEK |
2024-03-27 |
|
2 511,72 |
SEK |
2024-10-10 |
|
2 512,41 |
SEK |
2024-10-08 |
|
2 512,76 |
SEK |
2023-09-22 |
|
2 513,06 |
SEK |
2024-07-30 |
|
2 516,25 |
SEK |
2024-10-01 |
|
2 516,37 |
SEK |
2024-07-23 |
|
2 516,72 |
SEK |
2024-05-06 |
|
2 517,42 |
SEK |
2024-06-07 |
|
2 517,90 |
SEK |
2024-07-22 |
|
2 518,12 |
SEK |
2024-10-14 |
|
2 518,56 |
SEK |
2024-10-25 |
|
2 520,10 |
SEK |
2024-10-29 |
|
2 521,32 |
SEK |
2024-10-11 |
|
2 521,65 |
SEK |
2023-12-14 |
|
2 522,24 |
SEK |
2024-07-25 |
|
2 522,49 |
SEK |
2023-12-18 |
|
2 523,93 |
SEK |
2024-09-27 |
|
2 525,91 |
SEK |
2023-12-20 |
|
2 528,80 |
SEK |
2024-01-03 |
|
2 530,62 |
SEK |
2024-07-29 |
|
2 530,97 |
SEK |
2024-09-30 |
|
2 534,95 |
SEK |
2024-06-04 |
|
2 535,06 |
SEK |
2024-06-06 |
|
2 536,03 |
SEK |
2024-07-16 |
|
2 539,79 |
SEK |
2024-07-31 |
|
2 541,29 |
SEK |
2024-07-26 |
|
2 544,95 |
SEK |
2023-09-21 |
|
2 546,46 |
SEK |
2024-10-09 |
|
2 547,23 |
SEK |
2023-12-22 |
|
2 549,48 |
SEK |
2024-10-28 |
|
2 549,52 |
SEK |
2024-05-07 |
|
2 551,48 |
SEK |
2023-12-21 |
|
2 554,02 |
SEK |
2023-12-15 |
|
2 554,51 |
SEK |
2024-05-29 |
|
2 554,78 |
SEK |
2024-11-04 |
|
2 554,85 |
SEK |
2024-10-07 |
|
2 555,40 |
SEK |
2024-05-21 |
|
2 557,89 |
SEK |
2024-06-05 |
|
2 558,56 |
SEK |
2024-11-05 |
|
2 560,92 |
SEK |
2024-05-17 |
|
2 560,96 |
SEK |
2023-12-19 |
|
2 561,29 |
SEK |
2024-06-03 |
|
2 561,31 |
SEK |
2024-07-12 |
|
2 562,35 |
SEK |
2024-05-23 |
|
2 570,09 |
SEK |
2024-05-08 |
|
2 573,09 |
SEK |
2024-05-10 |
|
2 574,73 |
SEK |
2023-12-27 |
|
2 575,07 |
SEK |
2024-05-24 |
|
2 575,58 |
SEK |
2024-05-31 |
|
2 575,84 |
SEK |
2024-01-02 |
|
2 575,86 |
SEK |
2024-05-13 |
|
2 584,64 |
SEK |
2023-09-20 |
|
2 587,38 |
SEK |
2024-05-28 |
|
2 588,36 |
SEK |
2024-05-15 |
|
2 591,87 |
SEK |
2023-09-19 |
|
2 592,00 |
SEK |
2023-12-28 |
|
2 592,79 |
SEK |
2024-05-30 |
|
2 594,47 |
SEK |
2023-09-13 |
|
2 594,74 |
SEK |
2023-03-20 |
|
2 596,58 |
SEK |
2023-03-17 |
|
2 597,48 |
SEK |
2024-05-22 |
|
2 598,40 |
SEK |
2024-05-16 |
|
2 601,75 |
SEK |
2023-12-29 |
|
2 608,03 |
SEK |
2023-09-08 |
|
2 608,48 |
SEK |
2024-05-14 |
|
2 610,49 |
SEK |
2023-09-18 |
|
2 613,98 |
SEK |
2023-09-12 |
|
2 614,27 |
SEK |
2023-05-04 |
|
2 616,92 |
SEK |
2023-03-28 |
|
2 618,11 |
SEK |
2023-03-24 |
|
2 619,30 |
SEK |
2023-09-11 |
|
2 622,52 |
SEK |
2023-05-03 |
|
2 625,85 |
SEK |
2023-03-27 |
|
2 630,87 |
SEK |
2023-09-07 |
|
2 633,58 |
SEK |
2023-03-23 |
|
2 634,96 |
SEK |
2023-05-02 |
|
2 636,37 |
SEK |
2023-03-22 |
|
2 638,54 |
SEK |
2023-09-15 |
|
2 642,93 |
SEK |
2023-08-22 |
|
2 646,14 |
SEK |
2023-04-26 |
|
2 650,17 |
SEK |
2023-05-08 |
|
2 650,22 |
SEK |
2023-03-15 |
|
2 650,64 |
SEK |
2023-05-05 |
|
2 650,84 |
SEK |
2023-08-24 |
|
2 651,15 |
SEK |
2023-03-16 |
|
2 654,37 |
SEK |
2023-08-21 |
|
2 655,14 |
SEK |
2023-09-14 |
|
2 657,10 |
SEK |
2023-09-06 |
|
2 658,08 |
SEK |
2023-03-21 |
|
2 661,48 |
SEK |
2023-08-23 |
|
2 670,40 |
SEK |
2023-05-10 |
|
2 672,60 |
SEK |
2023-08-18 |
|
2 673,95 |
SEK |
2023-04-05 |
|
2 674,48 |
SEK |
2023-08-17 |
|
2 677,69 |
SEK |
2023-03-29 |
|
2 678,07 |
SEK |
2023-05-11 |
|
2 679,12 |
SEK |
2023-04-27 |
|
2 679,16 |
SEK |
2023-04-28 |
|
2 679,29 |
SEK |
2023-08-25 |
|
2 682,38 |
SEK |
2023-08-30 |
|
2 686,18 |
SEK |
2023-08-28 |
|
2 689,97 |
SEK |
2023-09-05 |
|
2 693,66 |
SEK |
2023-04-25 |
|
2 696,98 |
SEK |
2023-04-12 |
|
2 697,81 |
SEK |
2023-04-04 |
|
2 699,41 |
SEK |
2023-08-31 |
|
2 699,66 |
SEK |
2023-05-12 |
|
2 701,91 |
SEK |
2023-05-16 |
|
2 706,71 |
SEK |
2023-04-21 |
|
2 708,23 |
SEK |
2023-04-20 |
|
2 710,82 |
SEK |
2023-08-16 |
|
2 711,37 |
SEK |
2023-04-13 |
|
2 712,58 |
SEK |
2023-09-01 |
|
2 713,00 |
SEK |
2023-03-13 |
|
2 715,37 |
SEK |
2023-04-14 |
|
2 719,69 |
SEK |
2023-05-15 |
|
2 721,89 |
SEK |
2023-04-24 |
|
2 722,03 |
SEK |
2023-05-17 |
|
2 722,53 |
SEK |
2023-03-30 |
|
2 722,62 |
SEK |
2023-03-14 |
|
2 725,25 |
SEK |
2023-04-11 |
|
2 727,65 |
SEK |
2023-04-19 |
|
2 735,61 |
SEK |
2023-08-29 |
|
2 741,35 |
SEK |
2023-05-19 |
|
2 743,02 |
SEK |
2023-04-18 |
|
2 746,22 |
SEK |
2023-03-10 |
|
2 747,35 |
SEK |
2023-04-17 |
|
2 751,00 |
SEK |
2023-04-03 |
|
2 762,25 |
SEK |
2023-03-31 |
|
2 767,91 |
SEK |
2023-05-22 |
|
2 773,52 |
SEK |
2023-06-26 |
|
2 779,40 |
SEK |
2023-08-10 |
|
2 780,57 |
SEK |
2023-08-14 |
|
2 781,13 |
SEK |
2023-05-24 |
|
2 782,26 |
SEK |
2023-05-23 |
|
2 789,22 |
SEK |
2023-05-25 |
|
2 794,97 |
SEK |
2023-08-11 |
|
2 797,16 |
SEK |
2023-05-26 |
|
2 798,50 |
SEK |
2023-05-31 |
|
2 806,07 |
SEK |
2023-06-27 |
|
2 806,14 |
SEK |
2023-08-07 |
|
2 809,35 |
SEK |
2023-08-09 |
|
2 817,19 |
SEK |
2023-08-04 |
|
2 821,85 |
SEK |
2023-08-08 |
|
2 825,19 |
SEK |
2023-06-22 |
|
2 826,95 |
SEK |
2023-03-09 |
|
2 829,83 |
SEK |
2023-06-01 |
|
2 839,98 |
SEK |
2023-06-28 |
|
2 840,85 |
SEK |
2023-05-30 |
|
2 844,06 |
SEK |
2023-06-21 |
|
2 848,86 |
SEK |
2023-06-29 |
|
2 851,06 |
SEK |
2023-07-06 |
|
2 854,09 |
SEK |
2023-07-14 |
|
2 854,76 |
SEK |
2023-06-02 |
|
2 856,49 |
SEK |
2023-07-07 |
|
2 857,96 |
SEK |
2023-07-13 |
|
2 864,60 |
SEK |
2023-08-03 |
|
2 875,36 |
SEK |
2023-06-09 |
|
2 880,35 |
SEK |
2023-06-05 |
|
2 882,09 |
SEK |
2023-06-30 |
|
2 883,04 |
SEK |
2023-08-02 |
|
2 883,60 |
SEK |
2023-07-12 |
|
2 886,67 |
SEK |
2023-07-10 |
|
2 892,01 |
SEK |
2023-07-17 |
|
2 892,49 |
SEK |
2023-06-08 |
|
2 892,90 |
SEK |
2023-07-18 |
|
2 895,03 |
SEK |
2023-07-11 |
|
2 896,58 |
SEK |
2023-06-12 |
|
2 902,19 |
SEK |
2023-07-27 |
|
2 905,39 |
SEK |
2023-07-05 |
|
2 905,83 |
SEK |
2023-06-07 |
|
2 906,90 |
SEK |
2023-07-03 |
|
2 907,13 |
SEK |
2023-06-20 |
|
2 907,21 |
SEK |
2023-06-14 |
|
2 907,64 |
SEK |
2023-07-28 |
|
2 908,23 |
SEK |
2023-07-20 |
|
2 909,56 |
SEK |
2023-07-24 |
|
2 910,05 |
SEK |
2023-06-15 |
|
2 911,29 |
SEK |
2023-06-06 |
|
2 916,78 |
SEK |
2023-07-25 |
|
2 917,29 |
SEK |
2023-06-16 |
|
2 917,30 |
SEK |
2023-08-01 |
|
2 917,34 |
SEK |
2023-07-21 |
|
2 919,97 |
SEK |
2023-06-13 |
|
2 921,89 |
SEK |
2023-07-19 |
|
2 926,27 |
SEK |
2023-07-31 |
|
2 934,49 |
SEK |
2023-07-26 |