|
133,19 |
SEK |
2024-07-24 |
|
133,15 |
SEK |
2024-07-23 |
|
133,02 |
SEK |
2024-07-16 |
|
132,95 |
SEK |
2024-07-25 |
|
132,63 |
SEK |
2024-07-29 |
|
132,62 |
SEK |
2024-07-26 |
|
132,48 |
SEK |
2024-08-01 |
|
132,24 |
SEK |
2024-07-22 |
|
132,21 |
SEK |
2024-08-30 |
|
132,11 |
SEK |
2024-08-15 |
|
132,04 |
SEK |
2024-07-15 |
|
131,69 |
SEK |
2024-07-17 |
|
131,53 |
SEK |
2024-09-03 |
|
131,40 |
SEK |
2024-07-12 |
|
131,29 |
SEK |
2024-07-30 |
|
131,14 |
SEK |
2024-07-31 |
|
131,06 |
SEK |
2024-08-16 |
|
130,86 |
SEK |
2024-08-29 |
|
130,84 |
SEK |
2024-09-04 |
|
130,72 |
SEK |
2024-07-19 |
|
130,65 |
SEK |
2024-08-22 |
|
130,55 |
SEK |
2024-09-09 |
|
130,55 |
SEK |
2024-08-26 |
|
130,50 |
SEK |
2024-08-23 |
|
130,42 |
SEK |
2024-08-19 |
|
130,30 |
SEK |
2024-08-14 |
|
130,19 |
SEK |
2024-08-28 |
|
130,00 |
SEK |
2024-09-11 |
|
129,99 |
SEK |
2024-11-08 |
|
129,96 |
SEK |
2024-07-11 |
|
129,94 |
SEK |
2024-08-27 |
|
129,92 |
SEK |
2024-08-13 |
|
129,82 |
SEK |
2024-09-10 |
|
129,78 |
SEK |
2024-08-20 |
|
129,76 |
SEK |
2024-11-11 |
|
129,76 |
SEK |
2024-08-21 |
|
129,61 |
SEK |
2024-07-10 |
|
129,34 |
SEK |
2024-08-02 |
|
129,27 |
SEK |
2024-09-13 |
|
129,26 |
SEK |
2024-07-18 |
|
129,25 |
SEK |
2024-09-12 |
|
129,12 |
SEK |
2024-08-09 |
|
128,92 |
SEK |
2024-09-16 |
|
128,90 |
SEK |
2024-09-06 |
|
128,86 |
SEK |
2024-10-18 |
|
128,83 |
SEK |
2024-08-12 |
|
128,80 |
SEK |
2024-09-05 |
|
128,73 |
SEK |
2024-10-17 |
|
128,67 |
SEK |
2024-11-13 |
|
128,51 |
SEK |
2024-07-09 |
|
128,37 |
SEK |
2024-07-08 |
|
128,20 |
SEK |
2024-11-12 |
|
128,15 |
SEK |
2024-10-21 |
|
128,09 |
SEK |
2024-03-28 |
|
128,03 |
SEK |
2024-11-06 |
|
127,83 |
SEK |
2024-09-19 |
|
127,81 |
SEK |
2024-06-27 |
|
127,77 |
SEK |
2024-07-01 |
|
127,75 |
SEK |
2024-10-16 |
|
127,70 |
SEK |
2024-10-14 |
|
127,68 |
SEK |
2024-06-28 |
|
127,68 |
SEK |
2024-06-26 |
|
127,58 |
SEK |
2024-09-17 |
|
127,50 |
SEK |
2024-06-25 |
|
127,40 |
SEK |
2024-10-22 |
|
127,35 |
SEK |
2024-08-08 |
|
127,22 |
SEK |
2024-11-14 |
|
127,19 |
SEK |
2024-09-18 |
|
127,12 |
SEK |
2024-10-23 |
|
127,12 |
SEK |
2024-10-28 |
|
127,11 |
SEK |
2024-03-27 |
|
126,97 |
SEK |
2024-05-07 |
|
126,96 |
SEK |
2024-10-29 |
|
126,83 |
SEK |
2024-11-07 |
|
126,80 |
SEK |
2024-04-30 |
|
126,75 |
SEK |
2024-10-25 |
|
126,73 |
SEK |
2024-07-02 |
|
126,69 |
SEK |
2024-05-08 |
|
126,64 |
SEK |
2024-10-11 |
|
126,60 |
SEK |
2024-05-22 |
|
126,59 |
SEK |
2024-06-24 |
|
126,58 |
SEK |
2024-09-20 |
|
126,56 |
SEK |
2024-11-01 |
|
126,49 |
SEK |
2024-10-30 |
|
126,42 |
SEK |
2024-10-15 |
|
126,41 |
SEK |
2024-06-07 |
|
126,37 |
SEK |
2024-07-05 |
|
126,25 |
SEK |
2024-10-24 |
|
126,24 |
SEK |
2024-11-05 |
|
126,23 |
SEK |
2024-06-14 |
|
126,22 |
SEK |
2024-05-21 |
|
126,18 |
SEK |
2024-08-06 |
|
126,10 |
SEK |
2024-05-16 |
|
126,08 |
SEK |
2024-05-15 |
|
126,07 |
SEK |
2024-06-10 |
|
126,06 |
SEK |
2024-05-23 |
|
126,00 |
SEK |
2024-06-13 |
|
125,98 |
SEK |
2024-06-11 |
|
125,84 |
SEK |
2024-05-17 |
|
125,76 |
SEK |
2024-05-10 |
|
125,71 |
SEK |
2024-11-04 |
|
125,70 |
SEK |
2024-05-20 |
|
125,61 |
SEK |
2024-04-02 |
|
125,57 |
SEK |
2024-09-23 |
|
125,57 |
SEK |
2024-03-26 |
|
125,55 |
SEK |
2024-05-14 |
|
125,53 |
SEK |
2024-05-13 |
|
125,44 |
SEK |
2024-06-20 |
|
125,40 |
SEK |
2024-06-17 |
|
125,36 |
SEK |
2024-10-10 |
|
125,35 |
SEK |
2024-05-02 |
|
125,32 |
SEK |
2024-05-06 |
|
125,30 |
SEK |
2024-04-29 |
|
125,26 |
SEK |
2024-05-24 |
|
125,23 |
SEK |
2024-08-05 |
|
125,16 |
SEK |
2024-07-03 |
|
125,15 |
SEK |
2024-10-09 |
|
125,13 |
SEK |
2024-03-22 |
|
125,13 |
SEK |
2024-03-25 |
|
125,12 |
SEK |
2024-04-26 |
|
125,10 |
SEK |
2024-04-03 |
|
124,98 |
SEK |
2024-06-12 |
|
124,96 |
SEK |
2024-05-03 |
|
124,79 |
SEK |
2024-04-05 |
|
124,76 |
SEK |
2024-06-18 |
|
124,73 |
SEK |
2024-04-24 |
|
124,67 |
SEK |
2024-10-01 |
|
124,64 |
SEK |
2024-10-31 |
|
124,62 |
SEK |
2024-04-16 |
|
124,59 |
SEK |
2024-04-25 |
|
124,50 |
SEK |
2024-08-07 |
|
124,49 |
SEK |
2024-09-25 |
|
124,33 |
SEK |
2024-10-02 |
|
124,28 |
SEK |
2024-04-12 |
|
124,27 |
SEK |
2024-03-21 |
|
124,24 |
SEK |
2024-06-05 |
|
124,18 |
SEK |
2024-04-23 |
|
124,15 |
SEK |
2024-09-24 |
|
124,11 |
SEK |
2024-10-08 |
|
124,11 |
SEK |
2024-04-17 |
|
124,10 |
SEK |
2024-04-04 |
|
124,10 |
SEK |
2024-10-04 |
|
123,96 |
SEK |
2024-09-26 |
|
123,94 |
SEK |
2024-04-11 |
|
123,94 |
SEK |
2024-04-10 |
|
123,90 |
SEK |
2024-11-20 |
|
123,84 |
SEK |
2024-06-04 |
|
123,83 |
SEK |
2024-09-30 |
|
123,81 |
SEK |
2024-10-07 |
|
123,80 |
SEK |
2024-10-03 |
|
123,72 |
SEK |
2024-04-08 |
|
123,65 |
SEK |
2024-05-31 |
|
123,64 |
SEK |
2024-04-15 |
|
123,55 |
SEK |
2024-04-18 |
|
123,52 |
SEK |
2024-05-29 |
|
123,49 |
SEK |
2024-05-28 |
|
123,49 |
SEK |
2024-03-19 |
|
123,44 |
SEK |
2024-04-09 |
|
123,36 |
SEK |
2024-06-03 |
|
123,18 |
SEK |
2024-04-22 |
|
123,05 |
SEK |
2024-03-20 |
|
123,04 |
SEK |
2024-11-15 |
|
123,04 |
SEK |
2024-09-27 |
|
122,96 |
SEK |
2024-05-30 |
|
122,92 |
SEK |
2024-04-19 |
|
122,02 |
SEK |
2024-03-04 |
|
121,95 |
SEK |
2024-03-18 |
|
121,74 |
SEK |
2024-03-01 |
|
121,69 |
SEK |
2024-02-27 |
|
121,63 |
SEK |
2024-11-19 |
|
121,54 |
SEK |
2024-03-07 |
|
121,40 |
SEK |
2024-02-26 |
|
121,38 |
SEK |
2024-11-18 |
|
121,18 |
SEK |
2024-02-16 |
|
121,15 |
SEK |
2024-02-23 |
|
121,11 |
SEK |
2024-03-05 |
|
121,08 |
SEK |
2024-03-14 |
|
120,99 |
SEK |
2024-02-28 |
|
120,96 |
SEK |
2024-03-08 |
|
120,91 |
SEK |
2024-02-14 |
|
120,91 |
SEK |
2024-02-15 |
|
120,89 |
SEK |
2024-03-12 |
|
120,89 |
SEK |
2024-03-15 |
|
120,79 |
SEK |
2024-03-06 |
|
120,71 |
SEK |
2024-02-22 |
|
120,64 |
SEK |
2024-02-05 |
|
120,39 |
SEK |
2024-03-11 |
|
120,29 |
SEK |
2024-03-13 |
|
120,25 |
SEK |
2024-02-06 |
|
120,25 |
SEK |
2024-02-20 |
|
120,23 |
SEK |
2024-02-29 |
|
120,15 |
SEK |
2024-02-13 |
|
119,98 |
SEK |
2024-02-07 |
|
119,88 |
SEK |
2024-02-09 |
|
119,80 |
SEK |
2024-02-08 |
|
119,69 |
SEK |
2024-02-21 |
|
119,20 |
SEK |
2024-02-12 |
|
118,65 |
SEK |
2024-02-02 |
|
117,94 |
SEK |
2024-02-01 |
|
117,10 |
SEK |
2024-01-29 |
|
116,58 |
SEK |
2024-01-30 |
|
116,43 |
SEK |
2024-01-31 |
|
116,08 |
SEK |
2024-01-23 |
|
116,03 |
SEK |
2024-01-22 |
|
115,93 |
SEK |
2024-01-26 |
|
115,83 |
SEK |
2024-01-16 |
|
115,62 |
SEK |
2024-01-18 |
|
115,57 |
SEK |
2024-01-17 |
|
115,54 |
SEK |
2024-01-19 |
|
115,08 |
SEK |
2024-01-24 |
|
115,08 |
SEK |
2024-01-25 |
|
114,76 |
SEK |
2024-01-12 |
|
114,67 |
SEK |
2024-01-11 |
|
114,40 |
SEK |
2024-01-10 |
|
114,24 |
SEK |
2024-01-09 |
|
113,69 |
SEK |
2023-09-14 |
|
113,49 |
SEK |
2024-01-08 |
|
113,01 |
SEK |
2023-09-15 |
|
112,94 |
SEK |
2023-09-07 |
|
112,92 |
SEK |
2023-09-13 |
|
112,84 |
SEK |
2023-09-11 |
|
112,80 |
SEK |
2023-09-12 |
|
112,74 |
SEK |
2023-09-08 |
|
112,57 |
SEK |
2023-09-01 |
|
112,24 |
SEK |
2023-09-05 |
|
112,16 |
SEK |
2023-09-06 |
|
111,98 |
SEK |
2023-09-19 |
|
111,84 |
SEK |
2023-09-18 |
|
111,83 |
SEK |
2023-09-20 |
|
111,60 |
SEK |
2024-01-05 |
|
111,49 |
SEK |
2023-08-25 |
|
111,41 |
SEK |
2023-08-28 |
|
111,38 |
SEK |
2023-06-20 |
|
111,36 |
SEK |
2024-01-04 |
|
111,33 |
SEK |
2023-08-29 |
|
111,22 |
SEK |
2023-08-31 |
|
111,01 |
SEK |
2023-08-15 |
|
111,01 |
SEK |
2023-06-12 |
|
111,00 |
SEK |
2024-01-03 |
|
110,98 |
SEK |
2023-08-30 |
|
110,91 |
SEK |
2023-09-21 |
|
110,74 |
SEK |
2023-08-21 |
|
110,73 |
SEK |
2023-06-22 |
|
110,67 |
SEK |
2023-08-23 |
|
110,65 |
SEK |
2023-08-16 |
|
110,59 |
SEK |
2023-08-14 |
|
110,44 |
SEK |
2023-07-05 |
|
110,42 |
SEK |
2023-08-18 |
|
110,42 |
SEK |
2024-01-02 |
|
110,40 |
SEK |
2023-06-16 |
|
110,39 |
SEK |
2023-08-24 |
|
110,38 |
SEK |
2023-06-30 |
|
110,28 |
SEK |
2023-06-09 |
|
110,26 |
SEK |
2023-08-22 |
|
110,21 |
SEK |
2023-06-05 |
|
110,18 |
SEK |
2023-06-13 |
|
110,12 |
SEK |
2023-08-11 |
|
110,01 |
SEK |
2023-09-22 |
|
109,98 |
SEK |
2023-06-21 |
|
109,97 |
SEK |
2023-06-29 |
|
109,96 |
SEK |
2023-06-15 |
|
109,93 |
SEK |
2023-06-14 |
|
109,85 |
SEK |
2023-08-17 |
|
109,75 |
SEK |
2023-06-08 |
|
109,63 |
SEK |
2023-06-07 |
|
109,48 |
SEK |
2023-07-03 |
|
109,45 |
SEK |
2023-09-25 |
|
109,34 |
SEK |
2023-10-13 |
|
109,32 |
SEK |
2023-08-10 |
|
109,31 |
SEK |
2023-07-06 |
|
109,16 |
SEK |
2023-06-26 |
|
109,11 |
SEK |
2023-08-08 |
|
108,93 |
SEK |
2023-09-27 |
|
108,92 |
SEK |
2023-06-28 |
|
108,90 |
SEK |
2023-06-02 |
|
108,88 |
SEK |
2023-08-09 |
|
108,77 |
SEK |
2023-10-16 |
|
108,73 |
SEK |
2023-10-12 |
|
108,70 |
SEK |
2023-10-17 |
|
108,53 |
SEK |
2023-09-26 |
|
108,52 |
SEK |
2023-05-22 |
|
108,37 |
SEK |
2023-10-11 |
|
108,23 |
SEK |
2023-08-02 |
|
108,20 |
SEK |
2023-06-01 |
|
108,16 |
SEK |
2023-10-18 |
|
108,13 |
SEK |
2023-08-01 |
|
108,07 |
SEK |
2023-12-29 |
|
108,06 |
SEK |
2023-12-31 |
|
108,05 |
SEK |
2023-06-27 |
|
107,97 |
SEK |
2023-07-28 |
|
107,97 |
SEK |
2023-09-28 |
|
107,94 |
SEK |
2023-10-10 |
|
107,93 |
SEK |
2023-10-06 |
|
107,90 |
SEK |
2023-07-31 |
|
107,90 |
SEK |
2023-10-09 |
|
107,81 |
SEK |
2023-05-23 |
|
107,73 |
SEK |
2023-05-19 |
|
107,73 |
SEK |
2023-05-31 |
|
107,64 |
SEK |
2023-05-24 |
|
107,62 |
SEK |
2023-10-02 |
|
107,59 |
SEK |
2023-07-21 |
|
107,57 |
SEK |
2023-12-13 |
|
107,51 |
SEK |
2023-05-26 |
|
107,50 |
SEK |
2023-05-25 |
|
107,40 |
SEK |
2023-07-10 |
|
107,38 |
SEK |
2023-11-02 |
|
107,38 |
SEK |
2023-10-24 |
|
107,35 |
SEK |
2023-08-03 |
|
107,31 |
SEK |
2023-10-05 |
|
107,27 |
SEK |
2023-12-28 |
|
107,23 |
SEK |
2023-07-07 |
|
107,23 |
SEK |
2023-09-29 |
|
107,18 |
SEK |
2023-05-30 |
|
107,06 |
SEK |
2023-07-24 |
|
107,01 |
SEK |
2023-07-27 |
|
106,77 |
SEK |
2023-10-04 |
|
106,69 |
SEK |
2023-07-20 |
|
106,67 |
SEK |
2023-12-14 |
|
106,62 |
SEK |
2023-10-03 |
|
106,60 |
SEK |
2023-11-07 |
|
106,59 |
SEK |
2023-12-27 |
|
106,58 |
SEK |
2023-07-25 |
|
106,55 |
SEK |
2023-11-06 |
|
106,53 |
SEK |
2023-10-25 |
|
106,45 |
SEK |
2023-07-26 |
|
106,43 |
SEK |
2023-12-15 |
|
106,36 |
SEK |
2023-11-01 |
|
106,32 |
SEK |
2023-05-12 |
|
106,21 |
SEK |
2023-08-07 |
|
106,16 |
SEK |
2023-05-15 |
|
106,09 |
SEK |
2023-12-12 |
|
106,09 |
SEK |
2023-11-08 |
|
106,08 |
SEK |
2023-08-04 |
|
106,07 |
SEK |
2023-05-17 |
|
106,03 |
SEK |
2023-07-11 |
|
106,03 |
SEK |
2023-11-03 |
|
105,98 |
SEK |
2023-10-26 |
|
105,94 |
SEK |
2023-12-19 |
|
105,93 |
SEK |
2023-10-19 |
|
105,85 |
SEK |
2023-05-11 |
|
105,84 |
SEK |
2023-12-11 |
|
105,80 |
SEK |
2023-10-20 |
|
105,75 |
SEK |
2023-12-18 |
|
105,74 |
SEK |
2023-05-16 |
|
105,71 |
SEK |
2023-12-05 |
|
105,64 |
SEK |
2023-12-06 |
|
105,55 |
SEK |
2023-12-08 |
|
105,43 |
SEK |
2023-11-30 |
|
105,42 |
SEK |
2023-07-19 |
|
105,30 |
SEK |
2023-12-22 |
|
105,25 |
SEK |
2023-04-21 |
|
105,24 |
SEK |
2023-12-04 |
|
105,21 |
SEK |
2023-10-31 |
|
105,09 |
SEK |
2023-12-21 |
|
105,03 |
SEK |
2023-10-23 |
|
105,00 |
SEK |
2023-04-19 |
|
104,97 |
SEK |
2023-05-03 |
|
104,93 |
SEK |
2023-04-17 |
|
104,88 |
SEK |
2023-12-07 |
|
104,83 |
SEK |
2023-04-24 |
|
104,80 |
SEK |
2023-12-01 |
|
104,71 |
SEK |
2023-12-20 |
|
104,67 |
SEK |
2023-04-25 |
|
104,59 |
SEK |
2023-11-13 |
|
104,59 |
SEK |
2023-05-10 |
|
104,59 |
SEK |
2023-11-24 |
|
104,59 |
SEK |
2023-04-18 |
|
104,59 |
SEK |
2023-11-09 |
|
104,52 |
SEK |
2023-07-18 |
|
104,49 |
SEK |
2023-07-17 |
|
104,38 |
SEK |
2023-05-09 |
|
104,36 |
SEK |
2023-05-08 |
|
104,31 |
SEK |
2023-11-10 |
|
104,30 |
SEK |
2023-05-05 |
|
104,23 |
SEK |
2023-04-20 |
|
104,14 |
SEK |
2023-04-14 |
|
104,13 |
SEK |
2023-10-30 |
|
104,13 |
SEK |
2023-05-04 |
|
104,03 |
SEK |
2023-04-13 |
|
103,94 |
SEK |
2023-11-22 |
|
103,76 |
SEK |
2023-11-27 |
|
103,74 |
SEK |
2023-05-02 |
|
103,70 |
SEK |
2023-04-11 |
|
103,70 |
SEK |
2023-07-14 |
|
103,61 |
SEK |
2023-10-27 |
|
103,54 |
SEK |
2023-07-12 |
|
103,44 |
SEK |
2023-11-21 |
|
103,43 |
SEK |
2023-11-14 |
|
103,39 |
SEK |
2023-04-06 |
|
103,33 |
SEK |
2023-04-28 |
|
103,28 |
SEK |
2023-11-17 |
|
103,25 |
SEK |
2023-11-16 |
|
103,23 |
SEK |
2023-11-20 |
|
103,07 |
SEK |
2023-04-12 |
|
103,02 |
SEK |
2023-04-26 |
|
102,93 |
SEK |
2023-04-27 |
|
102,77 |
SEK |
2023-11-29 |
|
102,76 |
SEK |
2023-11-15 |
|
102,42 |
SEK |
2023-04-05 |
|
102,33 |
SEK |
2023-07-13 |
|
101,90 |
SEK |
2023-11-28 |
|
101,62 |
SEK |
2023-02-07 |
|
101,49 |
SEK |
2023-02-06 |
|
101,43 |
SEK |
2023-02-08 |
|
101,17 |
SEK |
2023-04-03 |
|
101,15 |
SEK |
2023-02-03 |
|
101,06 |
SEK |
2023-01-05 |
|
100,99 |
SEK |
2023-01-03 |
|
100,95 |
SEK |
2023-02-10 |
|
100,90 |
SEK |
2023-02-13 |
|
100,77 |
SEK |
2023-03-07 |
|
100,67 |
SEK |
2023-03-31 |
|
100,61 |
SEK |
2023-01-31 |
|
100,56 |
SEK |
2023-02-15 |
|
100,51 |
SEK |
2023-01-13 |
|
100,50 |
SEK |
2023-02-17 |
|
100,47 |
SEK |
2023-01-17 |
|
100,39 |
SEK |
2023-02-14 |
|
100,38 |
SEK |
2023-01-04 |
|
100,22 |
SEK |
2023-04-04 |
|
100,00 |
SEK |
2022-12-31 |
|
100,00 |
SEK |
2023-03-08 |
|
99,95 |
SEK |
2023-01-12 |
|
99,84 |
SEK |
2023-02-01 |
|
99,78 |
SEK |
2023-01-11 |
|
99,58 |
SEK |
2023-02-09 |
|
99,55 |
SEK |
2023-02-16 |
|
99,55 |
SEK |
2023-03-03 |
|
99,53 |
SEK |
2023-03-06 |
|
99,51 |
SEK |
2023-03-30 |
|
99,47 |
SEK |
2023-03-09 |
|
99,46 |
SEK |
2023-01-18 |
|
99,45 |
SEK |
2023-01-20 |
|
99,43 |
SEK |
2023-03-29 |
|
99,40 |
SEK |
2023-02-02 |
|
99,37 |
SEK |
2023-02-23 |
|
99,36 |
SEK |
2023-01-30 |
|
99,35 |
SEK |
2023-01-26 |
|
99,30 |
SEK |
2023-01-27 |
|
99,27 |
SEK |
2023-01-19 |
|
99,27 |
SEK |
2023-01-10 |
|
99,22 |
SEK |
2023-01-23 |
|
99,02 |
SEK |
2023-03-27 |
|
98,92 |
SEK |
2023-02-22 |
|
98,83 |
SEK |
2023-03-24 |
|
98,75 |
SEK |
2023-01-25 |
|
98,74 |
SEK |
2023-03-16 |
|
98,71 |
SEK |
2023-02-21 |
|
98,70 |
SEK |
2023-03-02 |
|
98,66 |
SEK |
2023-02-24 |
|
98,63 |
SEK |
2023-03-28 |
|
98,58 |
SEK |
2023-03-15 |
|
98,50 |
SEK |
2023-01-09 |
|
98,45 |
SEK |
2023-01-24 |
|
98,19 |
SEK |
2023-03-10 |
|
98,11 |
SEK |
2023-03-13 |
|
98,05 |
SEK |
2023-03-14 |
|
98,02 |
SEK |
2023-02-28 |
|
97,92 |
SEK |
2023-02-27 |
|
97,89 |
SEK |
2023-03-01 |
|
97,87 |
SEK |
2023-03-17 |
|
97,82 |
SEK |
2023-03-21 |
|
97,61 |
SEK |
2023-03-20 |
|
97,20 |
SEK |
2023-03-23 |
|
96,67 |
SEK |
2023-03-22 |