|
120,94 |
SEK |
2024-11-21 |
|
120,35 |
SEK |
2024-11-20 |
|
118,14 |
SEK |
2024-11-19 |
|
117,90 |
SEK |
2024-11-18 |
|
119,51 |
SEK |
2024-11-15 |
|
123,57 |
SEK |
2024-11-14 |
|
124,98 |
SEK |
2024-11-13 |
|
124,53 |
SEK |
2024-11-12 |
|
126,04 |
SEK |
2024-11-11 |
|
126,27 |
SEK |
2024-11-08 |
|
123,19 |
SEK |
2024-11-07 |
|
124,36 |
SEK |
2024-11-06 |
|
122,62 |
SEK |
2024-11-05 |
|
122,10 |
SEK |
2024-11-04 |
|
122,93 |
SEK |
2024-11-01 |
|
121,06 |
SEK |
2024-10-31 |
|
122,86 |
SEK |
2024-10-30 |
|
123,32 |
SEK |
2024-10-29 |
|
123,47 |
SEK |
2024-10-28 |
|
123,11 |
SEK |
2024-10-25 |
|
122,63 |
SEK |
2024-10-24 |
|
123,48 |
SEK |
2024-10-23 |
|
123,75 |
SEK |
2024-10-22 |
|
124,47 |
SEK |
2024-10-21 |
|
125,16 |
SEK |
2024-10-18 |
|
125,03 |
SEK |
2024-10-17 |
|
124,09 |
SEK |
2024-10-16 |
|
122,79 |
SEK |
2024-10-15 |
|
124,04 |
SEK |
2024-10-14 |
|
123,01 |
SEK |
2024-10-11 |
|
121,76 |
SEK |
2024-10-10 |
|
121,56 |
SEK |
2024-10-09 |
|
120,55 |
SEK |
2024-10-08 |
|
120,26 |
SEK |
2024-10-07 |
|
120,54 |
SEK |
2024-10-04 |
|
120,25 |
SEK |
2024-10-03 |
|
120,77 |
SEK |
2024-10-02 |
|
121,09 |
SEK |
2024-10-01 |
|
120,28 |
SEK |
2024-09-30 |
|
119,51 |
SEK |
2024-09-27 |
|
120,41 |
SEK |
2024-09-26 |
|
120,92 |
SEK |
2024-09-25 |
|
120,59 |
SEK |
2024-09-24 |
|
121,97 |
SEK |
2024-09-23 |
|
122,95 |
SEK |
2024-09-20 |
|
124,16 |
SEK |
2024-09-19 |
|
123,54 |
SEK |
2024-09-18 |
|
123,92 |
SEK |
2024-09-17 |
|
125,22 |
SEK |
2024-09-16 |
|
125,56 |
SEK |
2024-09-13 |
|
125,55 |
SEK |
2024-09-12 |
|
126,27 |
SEK |
2024-09-11 |
|
126,09 |
SEK |
2024-09-10 |
|
126,81 |
SEK |
2024-09-09 |
|
125,20 |
SEK |
2024-09-06 |
|
125,10 |
SEK |
2024-09-05 |
|
127,08 |
SEK |
2024-09-04 |
|
127,76 |
SEK |
2024-09-03 |
|
128,42 |
SEK |
2024-08-30 |
|
127,11 |
SEK |
2024-08-29 |
|
126,45 |
SEK |
2024-08-28 |
|
126,22 |
SEK |
2024-08-27 |
|
126,81 |
SEK |
2024-08-26 |
|
126,76 |
SEK |
2024-08-23 |
|
126,90 |
SEK |
2024-08-22 |
|
126,04 |
SEK |
2024-08-21 |
|
126,06 |
SEK |
2024-08-20 |
|
126,68 |
SEK |
2024-08-19 |
|
127,30 |
SEK |
2024-08-16 |
|
128,32 |
SEK |
2024-08-15 |
|
126,56 |
SEK |
2024-08-14 |
|
126,19 |
SEK |
2024-08-13 |
|
125,13 |
SEK |
2024-08-12 |
|
125,41 |
SEK |
2024-08-09 |
|
123,70 |
SEK |
2024-08-08 |
|
120,93 |
SEK |
2024-08-07 |
|
122,56 |
SEK |
2024-08-06 |
|
121,64 |
SEK |
2024-08-05 |
|
125,63 |
SEK |
2024-08-02 |
|
128,68 |
SEK |
2024-08-01 |
|
127,53 |
SEK |
2024-07-30 |
|
128,83 |
SEK |
2024-07-29 |
|
128,82 |
SEK |
2024-07-26 |
|
129,13 |
SEK |
2024-07-25 |
|
129,37 |
SEK |
2024-07-24 |
|
129,33 |
SEK |
2024-07-23 |
|
128,44 |
SEK |
2024-07-22 |
|
126,97 |
SEK |
2024-07-19 |
|
125,55 |
SEK |
2024-07-18 |
|
127,91 |
SEK |
2024-07-17 |
|
129,20 |
SEK |
2024-07-16 |
|
128,25 |
SEK |
2024-07-15 |
|
127,63 |
SEK |
2024-07-12 |
|
126,23 |
SEK |
2024-07-11 |
|
125,89 |
SEK |
2024-07-10 |
|
124,82 |
SEK |
2024-07-09 |
|
124,69 |
SEK |
2024-07-08 |
|
122,74 |
SEK |
2024-07-05 |
|
121,57 |
SEK |
2024-07-03 |
|
123,10 |
SEK |
2024-07-02 |
|
124,10 |
SEK |
2024-07-01 |
|
124,02 |
SEK |
2024-06-28 |
|
124,14 |
SEK |
2024-06-27 |
|
124,01 |
SEK |
2024-06-26 |
|
123,84 |
SEK |
2024-06-25 |
|
122,96 |
SEK |
2024-06-24 |
|
121,84 |
SEK |
2024-06-20 |
|
121,18 |
SEK |
2024-06-18 |
|
121,81 |
SEK |
2024-06-17 |
|
122,61 |
SEK |
2024-06-14 |
|
122,38 |
SEK |
2024-06-13 |
|
121,39 |
SEK |
2024-06-12 |
|
122,37 |
SEK |
2024-06-11 |
|
122,46 |
SEK |
2024-06-10 |
|
122,78 |
SEK |
2024-06-07 |
|
120,68 |
SEK |
2024-06-05 |
|
120,29 |
SEK |
2024-06-04 |
|
119,82 |
SEK |
2024-06-03 |
|
120,10 |
SEK |
2024-05-31 |
|
119,44 |
SEK |
2024-05-30 |
|
119,98 |
SEK |
2024-05-29 |
|
119,95 |
SEK |
2024-05-28 |
|
121,67 |
SEK |
2024-05-24 |
|
122,44 |
SEK |
2024-05-23 |
|
122,97 |
SEK |
2024-05-22 |
|
122,60 |
SEK |
2024-05-21 |
|
122,09 |
SEK |
2024-05-20 |
|
122,23 |
SEK |
2024-05-17 |
|
122,49 |
SEK |
2024-05-16 |
|
122,46 |
SEK |
2024-05-15 |
|
121,95 |
SEK |
2024-05-14 |
|
121,93 |
SEK |
2024-05-13 |
|
122,15 |
SEK |
2024-05-10 |
|
123,06 |
SEK |
2024-05-08 |
|
123,32 |
SEK |
2024-05-07 |
|
121,73 |
SEK |
2024-05-06 |
|
121,37 |
SEK |
2024-05-03 |
|
121,75 |
SEK |
2024-05-02 |
|
123,17 |
SEK |
2024-04-30 |
|
121,71 |
SEK |
2024-04-29 |
|
121,54 |
SEK |
2024-04-26 |
|
121,02 |
SEK |
2024-04-25 |
|
121,16 |
SEK |
2024-04-24 |
|
120,63 |
SEK |
2024-04-23 |
|
123,99 |
SEK |
2024-04-22 |
|
123,72 |
SEK |
2024-04-19 |
|
124,36 |
SEK |
2024-04-18 |
|
124,93 |
SEK |
2024-04-17 |
|
125,43 |
SEK |
2024-04-16 |
|
124,45 |
SEK |
2024-04-15 |
|
125,09 |
SEK |
2024-04-12 |
|
124,76 |
SEK |
2024-04-11 |
|
124,75 |
SEK |
2024-04-10 |
|
124,24 |
SEK |
2024-04-09 |
|
124,53 |
SEK |
2024-04-08 |
|
125,60 |
SEK |
2024-04-05 |
|
124,92 |
SEK |
2024-04-04 |
|
125,92 |
SEK |
2024-04-03 |
|
126,43 |
SEK |
2024-04-02 |
|
128,93 |
SEK |
2024-03-28 |
|
127,95 |
SEK |
2024-03-27 |
|
126,39 |
SEK |
2024-03-26 |
|
125,95 |
SEK |
2024-03-25 |
|
125,95 |
SEK |
2024-03-22 |
|
125,09 |
SEK |
2024-03-21 |
|
123,85 |
SEK |
2024-03-20 |
|
124,29 |
SEK |
2024-03-19 |
|
122,74 |
SEK |
2024-03-18 |
|
121,68 |
SEK |
2024-03-15 |
|
121,87 |
SEK |
2024-03-14 |
|
121,08 |
SEK |
2024-03-13 |
|
121,69 |
SEK |
2024-03-12 |
|
121,18 |
SEK |
2024-03-11 |
|
121,75 |
SEK |
2024-03-08 |
|
122,34 |
SEK |
2024-03-07 |
|
121,58 |
SEK |
2024-03-06 |
|
121,90 |
SEK |
2024-03-05 |
|
122,82 |
SEK |
2024-03-04 |
|
122,54 |
SEK |
2024-03-01 |
|
121,02 |
SEK |
2024-02-29 |
|
121,78 |
SEK |
2024-02-28 |
|
122,49 |
SEK |
2024-02-27 |
|
122,19 |
SEK |
2024-02-26 |
|
121,94 |
SEK |
2024-02-23 |
|
121,50 |
SEK |
2024-02-22 |
|
120,47 |
SEK |
2024-02-21 |
|
121,03 |
SEK |
2024-02-20 |
|
121,97 |
SEK |
2024-02-16 |
|
121,70 |
SEK |
2024-02-15 |
|
121,70 |
SEK |
2024-02-14 |
|
120,94 |
SEK |
2024-02-13 |
|
119,98 |
SEK |
2024-02-12 |
|
120,67 |
SEK |
2024-02-09 |
|
120,58 |
SEK |
2024-02-08 |
|
120,76 |
SEK |
2024-02-07 |
|
121,04 |
SEK |
2024-02-06 |
|
121,43 |
SEK |
2024-02-05 |
|
119,43 |
SEK |
2024-02-02 |
|
118,71 |
SEK |
2024-02-01 |
|
117,19 |
SEK |
2024-01-31 |
|
117,34 |
SEK |
2024-01-30 |
|
117,86 |
SEK |
2024-01-29 |
|
116,69 |
SEK |
2024-01-26 |
|
115,83 |
SEK |
2024-01-25 |
|
115,83 |
SEK |
2024-01-24 |
|
116,84 |
SEK |
2024-01-23 |
|
116,79 |
SEK |
2024-01-22 |
|
116,29 |
SEK |
2024-01-19 |
|
116,38 |
SEK |
2024-01-18 |
|
116,32 |
SEK |
2024-01-17 |
|
116,59 |
SEK |
2024-01-16 |
|
115,52 |
SEK |
2024-01-12 |
|
115,42 |
SEK |
2024-01-11 |
|
115,15 |
SEK |
2024-01-10 |
|
114,99 |
SEK |
2024-01-09 |
|
114,24 |
SEK |
2024-01-08 |
|
112,33 |
SEK |
2024-01-05 |
|
112,09 |
SEK |
2024-01-04 |
|
111,72 |
SEK |
2024-01-03 |
|
111,14 |
SEK |
2024-01-02 |
|
108,77 |
SEK |
2023-12-31 |
|
108,77 |
SEK |
2023-12-29 |
|
107,97 |
SEK |
2023-12-28 |
|
107,29 |
SEK |
2023-12-27 |
|
105,99 |
SEK |
2023-12-22 |
|
105,78 |
SEK |
2023-12-21 |
|
105,39 |
SEK |
2023-12-20 |
|
106,64 |
SEK |
2023-12-19 |
|
106,44 |
SEK |
2023-12-18 |
|
107,12 |
SEK |
2023-12-15 |
|
107,37 |
SEK |
2023-12-14 |
|
108,28 |
SEK |
2023-12-13 |
|
106,78 |
SEK |
2023-12-12 |
|
106,53 |
SEK |
2023-12-11 |
|
106,24 |
SEK |
2023-12-08 |
|
105,57 |
SEK |
2023-12-07 |
|
106,33 |
SEK |
2023-12-06 |
|
106,40 |
SEK |
2023-12-05 |
|
105,92 |
SEK |
2023-12-04 |
|
105,49 |
SEK |
2023-12-01 |
|
106,12 |
SEK |
2023-11-30 |
|
103,44 |
SEK |
2023-11-29 |
|
102,57 |
SEK |
2023-11-28 |
|
104,44 |
SEK |
2023-11-27 |
|
105,28 |
SEK |
2023-11-24 |
|
104,62 |
SEK |
2023-11-22 |
|
104,12 |
SEK |
2023-11-21 |
|
103,91 |
SEK |
2023-11-20 |
|
103,95 |
SEK |
2023-11-17 |
|
103,92 |
SEK |
2023-11-16 |
|
103,43 |
SEK |
2023-11-15 |
|
104,11 |
SEK |
2023-11-14 |
|
105,28 |
SEK |
2023-11-13 |
|
104,99 |
SEK |
2023-11-10 |
|
105,27 |
SEK |
2023-11-09 |
|
106,78 |
SEK |
2023-11-08 |
|
107,30 |
SEK |
2023-11-07 |
|
107,25 |
SEK |
2023-11-06 |
|
106,72 |
SEK |
2023-11-03 |
|
108,09 |
SEK |
2023-11-02 |
|
107,06 |
SEK |
2023-11-01 |
|
105,90 |
SEK |
2023-10-31 |
|
104,82 |
SEK |
2023-10-30 |
|
104,28 |
SEK |
2023-10-27 |
|
106,68 |
SEK |
2023-10-26 |
|
107,23 |
SEK |
2023-10-25 |
|
108,08 |
SEK |
2023-10-24 |
|
105,72 |
SEK |
2023-10-23 |
|
106,49 |
SEK |
2023-10-20 |
|
106,62 |
SEK |
2023-10-19 |
|
108,87 |
SEK |
2023-10-18 |
|
109,42 |
SEK |
2023-10-17 |
|
109,48 |
SEK |
2023-10-16 |
|
110,06 |
SEK |
2023-10-13 |
|
109,45 |
SEK |
2023-10-12 |
|
109,08 |
SEK |
2023-10-11 |
|
108,64 |
SEK |
2023-10-10 |
|
108,60 |
SEK |
2023-10-09 |
|
108,64 |
SEK |
2023-10-06 |
|
108,01 |
SEK |
2023-10-05 |
|
107,47 |
SEK |
2023-10-04 |
|
107,32 |
SEK |
2023-10-03 |
|
108,32 |
SEK |
2023-10-02 |
|
107,93 |
SEK |
2023-09-29 |
|
108,67 |
SEK |
2023-09-28 |
|
109,64 |
SEK |
2023-09-27 |
|
109,24 |
SEK |
2023-09-26 |
|
110,17 |
SEK |
2023-09-25 |
|
110,73 |
SEK |
2023-09-22 |
|
111,64 |
SEK |
2023-09-21 |
|
112,56 |
SEK |
2023-09-20 |
|
112,71 |
SEK |
2023-09-19 |
|
112,57 |
SEK |
2023-09-18 |
|
113,75 |
SEK |
2023-09-15 |
|
114,44 |
SEK |
2023-09-14 |
|
113,65 |
SEK |
2023-09-13 |
|
113,54 |
SEK |
2023-09-12 |
|
113,58 |
SEK |
2023-09-11 |